{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25911,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2017","010001","9701158765003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154735002","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154725007","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701158745002","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701156125007","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701158735007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154715001","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154705006","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701157605002","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701156195005","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154615007","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701156115001","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701153605008","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701154695000","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154685005","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154665004","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154625002","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154655009","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154635008","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701157995005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701156005001","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701156145008","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701156165009","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154645003","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701155285000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701153815002","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153535000","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153755000","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701157255001","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157245006","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701156675007","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701157465006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701156275009","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701157435000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701156295000","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701002065004","2016-07-15",75307974.62,40469.45,40469.45]
["10/2017","010001","9701157235000","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157215000","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701158395001","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701157885005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155665008","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228415006","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701228295000","2016-07-15",106588.51,57.28,57.28]
["10/2017","010001","9701228255009","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701158825006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157195009","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701158835001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701227985003","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701157185003","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157125000","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701323245007","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323435000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701157115005","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701158845007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158865008","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701324055007","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701153695007","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701157635009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157625003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157165002","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701154915000","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154905005","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154895000","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154885004","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701157645004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157655000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158875003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701153525004","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153625009","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701156635005","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701153715008","2016-07-15",803977.8,432.05,432.05]
["10/2017","010001","9701154875009","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154865003","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154855008","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701157595007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155735006","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701158185007","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158195002","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158345004","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701002215006","2016-07-15",74975055.64,40290.54,40290.54]
["10/2017","010001","9701158355000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158365005","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701157135006","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701002875006","2016-07-15",25961782.58,13951.5,13951.5]
["10/2017","010001","9701155315007","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701158815000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158855002","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157205004","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157155007","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701158885009","2016-07-15",1019400.73,547.81,547.81]
["10/2017","010001","9701153705002","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701158495006","2016-07-15",1021077.19,548.71,548.71]
["10/2017","010001","9701158385006","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701156645000","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701158375000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701153615003","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701158175001","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158165006","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701156665001","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701155625006","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155515006","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701154835007","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701155385005","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701324435004","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324415003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701156235007","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701324395002","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701223145000","2016-07-15",108613.39,58.37,58.37]
["10/2017","010001","9701323995006","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701158155000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158145005","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158085002","2016-07-15",1019400.76,547.81,547.81]
["10/2017","010001","9701158075007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158065001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701324455005","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324495007","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324575000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324555000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701158055006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701324035006","2016-07-15",825027.15,443.36,443.36]
["10/2017","010001","9701324535009","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324515008","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324315009","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324275007","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701156225001","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701324135000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324115000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324095009","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701158035005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157615008","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701324195003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324295008","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324335000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324355000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324215004","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324015005","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323975005","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323955004","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323935003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701228065005","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701323455001","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323415000","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323375008","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323355007","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701228235008","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701158025000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158015004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158005009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155295006","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701157455000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155805004","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701157855009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701228275000","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701157175008","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701223165001","2016-07-15",106588.5,57.28,57.28]
["10/2017","010001","9701228085006","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701228215007","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701156215006","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154575005","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154555004","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701157875000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154545009","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701157895000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701030055000","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701157225005","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701154535003","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154525008","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154815006","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701157905006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155595000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701157145001","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701154795005","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701157275002","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701158775009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154775004","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701158805005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154755003","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154745008","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701156205000","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701156135002","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701158785004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701002135002","2016-07-15",31162484.78,16746.28,16746.28]
["10/2017","010001","9701158795000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154285007","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701156045003","2014-06-04",542368.91,1574.1,2019.29]
["10/2017","010001","9701156025002","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701153545005","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701156585008","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701157285008","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157295003","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701228435007","2016-07-15",718508.39,386.12,386.12]
["10/2017","010001","9701157315004","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157325000","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157335005","2016-07-15",667530.06,358.72,358.72]
["10/2017","010001","9701223125000","2016-07-15",108613.39,58.37,58.37]
["10/2017","010001","9701030105007","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701155695004","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228475009","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701153885000","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153875005","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153865000","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153855004","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153845009","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701157475001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701153835003","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153825008","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153805007","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153735009","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153725003","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701154845002","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154945007","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701227965002","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701155615000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155635001","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155645007","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701156255008","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701153745004","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153765005","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153775000","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153785006","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153795001","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153895006","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153905001","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153915007","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701227945001","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701154955002","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154965008","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154975003","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154985009","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701155655002","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155675003","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228185000","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701155685009","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155705000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701157305009","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701157265007","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701154825001","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701155745001","2016-07-15",1123076.04,603.53,603.53]
["10/2017","010001","9701153925002","2016-07-15",803977.8,432.05,432.05]
["10/2017","010001","9701158335009","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701156245002","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701158405007","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701158415002","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701156695008","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156535000","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156335001","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701154995004","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701155335008","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701157985000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158755008","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158425008","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701328535003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701157975004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157965009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157955003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157945008","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157925007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701155475004","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155765002","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154375006","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701155345003","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701154145000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154135005","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701156175004","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154125000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154105009","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154095003","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154075002","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154055001","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154065007","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701153935008","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701154215009","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154085008","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701156285004","2016-06-17",669207.42,403.46,403.46]
["10/2017","010001","9701155355009","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701156265003","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701155365004","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155375000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701153945003","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153955009","2016-07-15",803977.8,432.05,432.05]
["10/2017","010001","9701153685001","2016-07-15",803977.8,432.05,432.05]
["10/2017","010001","9701155395000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155405006","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228495000","2014-06-04",718508.39,2085.3,2675.07]
["10/2017","010001","9701155415001","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155425007","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155435002","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155455003","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155465009","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228165000","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701158435003","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701153505003","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701154115004","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701156155003","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701158445009","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701154165001","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701228025003","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701158465000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701157695001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158475005","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701228105007","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701153675006","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153665000","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701158705000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158485000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701157915001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701228755001","2016-07-15",2087708.3,498.62,498.62]
["10/2017","010001","9701157775005","2016-07-15",1019400.72,547.81,547.81]
["10/2017","010001","9701156015007","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701157765000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701225285004","2016-07-15",106588.5,57.28,57.28]
["10/2017","010001","9701158655003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158665009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158675004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701153575001","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701228125008","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701157865004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157935002","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158685000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154345000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701158045000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157755004","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158135000","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701157745009","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157735003","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157725008","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701153485002","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701155495005","2016-07-15",1123076.07,603.53,603.53]
["10/2017","010001","9701154455000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154505007","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154495001","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154485006","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154475000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154465005","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154445004","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154435009","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154425003","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701153655005","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701153645000","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701158455004","2016-07-15",1021077.08,548.71,548.71]
["10/2017","010001","9701153635004","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701154315003","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701158695005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701228045004","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701154515002","2016-07-15",689916.15,370.75,370.75]
["10/2017","010001","9701227925000","2014-06-04",718694.65,2085.84,2675.76]
["10/2017","010001","9701153585007","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701154325009","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701153595002","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153565006","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701153555000","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701154415008","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154405002","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154395007","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154385001","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154275001","2016-07-15",689916.15,370.75,370.75]
["10/2017","010001","9701154265006","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154255000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154245005","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154235000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154225004","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154205003","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154335004","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701155775008","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154355005","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154365000","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701155605005","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701228005002","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701154305008","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701030095001","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701030085006","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701154195008","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154185002","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154175007","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154155006","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701155585004","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701030065005","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701155715005","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701158715006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701158725001","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701154585000","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154595006","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701228395005","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701322945005","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701228455008","2016-07-15",714224.66,383.81,383.81]
["10/2017","010001","9701154565000","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701324155001","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323125001","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701228145009","2016-07-15",718694.65,386.22,386.22]
["10/2017","010001","9701324175002","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701324375001","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701156715009","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701157105000","2016-07-15",667530.98,358.72,358.72]
["10/2017","010001","9701323165003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701006205005","2016-07-15",1227207.11,659.48,659.48]
["10/2017","010001","9701323185004","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701154935001","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701323205005","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701155325002","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155785003","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701157665005","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701030075000","2016-07-15",814618.52,437.76,437.76]
["10/2017","010001","9701322965006","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701157675000","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157685006","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701323495003","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701154605001","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701156495009","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701157705007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157715002","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701157485007","2016-07-15",1019400.64,547.81,547.81]
["10/2017","010001","9701323225006","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701154675000","2016-07-15",666625.31,358.24,358.24]
["10/2017","010001","9701154765009","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701154045006","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701154785000","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701156475008","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156705003","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156415005","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701155555008","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155565003","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155575009","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701156735000","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701153515009","2016-07-15",804027.46,432.07,432.07]
["10/2017","010001","9701155485000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155445008","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701153495008","2016-07-15",798415.14,429.06,429.06]
["10/2017","010001","9701154925006","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701156355002","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156325006","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701324475006","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701155725000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155525001","2014-06-04",1123076.13,3632.01,4181.31]
["10/2017","010001","9701322925004","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323265008","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701323475002","2016-07-15",825027.13,443.36,443.36]
["10/2017","010001","9701156315000","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701156305005","2014-06-04",669207.42,1942.22,2491.52]
["10/2017","010001","9701156655006","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701155535007","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701154805000","2016-07-15",672001.48,361.12,361.12]
["10/2017","010001","9701156685002","2016-07-15",669207.42,359.62,359.62]
["10/2017","010001","9701155995008","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701154295002","2016-07-15",689916.07,370.75,370.75]
["10/2017","010001","9701155795009","2016-07-15",542368.91,291.46,291.46]
["10/2017","010001","9701155265000","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155545002","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701225325006","2016-07-15",106588.5,57.28,57.28]
["10/2017","010001","9701225305005","2016-07-15",106588.5,57.28,57.28]
["10/2017","010001","9701002885001","2016-07-15",89826814.6,48271.67,48271.67]
["10/2017","010001","9701155305001","2016-07-15",1123076.13,603.53,603.53]
["10/2017","010001","9701155275005","2016-07-15",1123076.13,603.53,603.53]
["10/2017","020001","9701007425009","2013-08-23",4982984.48,17887.5,28017.97]
["10/2017","020001","9701156915008","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701155865007","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701155855001","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701155835000","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701155825005","2001-11-30",517470.2,8353.76,42014.54]
["10/2017","020001","9701155815000","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156605009","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156945004","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701155045000","2013-08-23",1170307.2,1867.15,2924.59]
["10/2017","020001","9701034155009","2014-12-01",791811.07,1870.36,2157.17]
["10/2017","020001","9701156965005","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156425000","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701007435004","2013-08-23",62345247.68,124639,195227.46]
["10/2017","020001","9701326075005","2013-08-23",1987961.83,3171.66,4967.9]
["10/2017","020001","9701156525005","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156975000","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156985006","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701155055005","2013-08-23",3482237.6,5555.67,8702.08]
["10/2017","020001","9701156615004","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701043035002","2013-08-23",1262096,2523.15,3952.12]
["10/2017","020001","9701058815009","2013-08-23",1700387.52,2712.85,4249.25]
["10/2017","020001","9701051055009","2013-08-23",1170307.2,1867.15,2924.59]
["10/2017","020001","9701043025007","2013-08-23",2145563.2,4289.35,6718.6]
["10/2017","020001","9701156725004","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701228335002","2013-08-23",61945.73,222.36,348.3]
["10/2017","020001","9701156745005","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156755000","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156765006","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701228315001","2013-08-23",61945.73,222.36,348.3]
["10/2017","020001","9701156775001","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701228355003","2013-08-23",61945.73,222.36,348.3]
["10/2017","020001","9701155875002","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156995001","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701043015001","2013-08-23",1716450.56,3431.48,5374.88]
["10/2017","020001","9701228375004","2013-08-23",61945.73,222.36,348.3]
["10/2017","020001","9701155885008","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701157035001","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701155895003","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701155905009","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701155915004","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701054395005","2013-08-23",27675619.72,55328.39,86663.24]
["10/2017","020001","9701156625000","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156805008","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156845000","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156035008","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156345007","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156785007","2013-06-21",515264.3,1944.78,3140.7]
["10/2017","020001","9701156895007","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156555001","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701157045007","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156565007","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701157015000","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701157065008","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156435006","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701157055002","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156795002","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156445001","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701155035004","2013-08-23",5663368.96,9035.51,14152.71]
["10/2017","020001","9701156815003","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156825009","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156835004","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156865000","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156455007","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701157005005","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156485003","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156875006","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156885001","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701157025006","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156905002","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156575002","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156595003","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701157075003","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701043055003","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701042495000","2013-08-23",5899725.12,9412.6,14743.36]
["10/2017","020001","9701007295008","2013-08-23",18276297.44,65606.74,102762.67]
["10/2017","020001","9701157845003","2013-08-23",511518.08,1836.21,2876.13]
["10/2017","020001","9701157085009","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701157095004","2013-06-21",516033.31,1947.68,3145.38]
["10/2017","020001","9701156955000","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701043045008","2013-08-23",1599609.6,5742.14,8994.17]
["10/2017","020001","9701156395004","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156505004","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156515000","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156375003","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156385009","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156925003","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156935009","2013-06-21",514528.49,1942,3136.21]
["10/2017","020001","9701156545006","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","020001","9701156465002","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156405000","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701156365008","2013-06-19",518982.61,1961.86,3171.31]
["10/2017","020001","9701155845006","2013-06-19",517470.2,1956.14,3162.07]
["10/2017","030001","9701007365006","2016-07-27",529387704.52,270234.09,270234.09]
["10/2017","030002","0427007755004","2016-11-30",3219036.19,867.72,867.72]
["10/2017","030005","1389006565006","2015-02-12",4093481.52,8240.88,9675.65]
["10/2017","030006","1761002495009","2015-02-11",1277657.04,2601.15,3026.06]
["10/2017","030007","2051000975007","2015-03-25",1501933.12,2843.85,3262.69]
["10/2017","030008","2531002095001","2016-12-12",1633740.71,409.4,409.4]
["10/2017","030009","2785001945003","2015-07-06",3808952.83,6060.8,6579.03]
["10/2017","030011","3849008375003","2015-12-28",239448.87,260.5,260.5]
["10/2017","030011","3849008275009","2015-12-28",239448.87,260.5,260.5]
["10/2017","030011","3849008295000","2015-12-28",239448.87,260.5,260.5]
["10/2017","030011","3849008415005","2015-12-28",214448.87,233.3,233.3]
["10/2017","030011","3849008535000","2015-12-28",241081.86,262.28,262.28]
["10/2017","030011","3849008315000","2015-12-28",306431.48,333.37,333.37]
["10/2017","030011","3849008615004","2015-12-28",239448.87,258.22,260.5]
["10/2017","030011","3849008255008","2015-12-28",214448.87,233.3,233.3]
["10/2017","030011","3849008235007","2015-12-28",218930.08,238.18,238.18]
["10/2017","030011","3849008555001","2015-12-28",234870.2,255.52,255.52]
["10/2017","030011","3849008575002","2015-12-28",209870.2,228.32,228.32]
["10/2017","030011","3849008495009","2015-12-28",234870.2,255.52,255.52]
["10/2017","030011","3849008515000","2015-12-28",241081.86,262.28,262.28]
["10/2017","030011","3849008395004","2015-12-28",239448.87,260.5,260.5]
["10/2017","030011","3849008435006","2015-12-28",218930.08,238.18,238.18]
["10/2017","030011","3849008475008","2015-12-28",209870.2,228.32,228.32]
["10/2017","030011","3849008595003","2015-12-28",218319.93,235.43,237.51]
["10/2017","030011","3849008335001","2015-12-28",306431.48,333.37,333.37]
["10/2017","030011","3849008455007","2015-12-28",218319.93,237.51,237.51]
["10/2017","030011","3849008355002","2015-12-28",239448.87,260.5,260.5]
["10/2017","030012","4123008025000","2015-04-24",9077777.71,16386.44,18495.38]
["10/2017","030013","5705000685006","2016-05-17",2774194.08,1885.92,1885.92]
["10/2017","030014","9051000315005","2015-02-13",741085.9,1489.77,1748.16]
["10/2017","030015","6001015195008","2016-12-06",5505141.82,1431.28,1431.28]
["10/2017","030016","7107008625001","2017-04-26",59890.49,2.83,2.83]
["10/2017","030016","7107008505006","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008745007","2017-04-26",718683.48,33.98,33.98]
["10/2017","030016","7107008385000","2017-04-25",59890.49,2.86,2.86]
["10/2017","030016","7107008525007","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008545008","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008645002","2017-04-26",59890.49,2.83,2.83]
["10/2017","030016","7107008585000","2017-04-26",59890.49,2.83,2.83]
["10/2017","030016","7107008765008","2017-04-26",718683.48,33.98,33.98]
["10/2017","030016","7107008725006","2017-04-26",718683.48,33.98,33.98]
["10/2017","030016","7107008705005","2017-04-26",718683.48,33.98,33.98]
["10/2017","030016","7107008685004","2017-04-26",59890.49,2.83,2.83]
["10/2017","030016","7107008665003","2017-04-26",59980.49,2.84,2.84]
["10/2017","030016","7107008605000","2017-04-26",59890.49,2.83,2.83]
["10/2017","030016","7107008565009","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008465004","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008445003","2017-04-26",73413.92,3.47,3.47]
["10/2017","030016","7107008425002","2017-04-25",73413.92,3.51,3.51]
["10/2017","030016","7107008405001","2017-04-25",73413.92,3.51,3.51]
["10/2017","030016","7107008485005","2017-04-26",73413.92,3.47,3.47]
["10/2017","030017","7535000925007","2016-10-06",2198597.96,803.23,803.23]
["10/2017","030018","8105001035003","2016-12-05",5420857.38,1417.95,1417.95]
["10/2017","030021","9373001735008","2016-12-15",2179562.31,536.08,536.08]
["10/2017","030022","0255009165002","2015-12-28",1811578.36,1953.57,1970.84]
["10/2017","030023","9733000185000","2015-02-13",4466148.6,8978.03,10535.24]
["10/2017","030024","0605001125000","2016-12-15",4060557.73,998.73,998.73]
["10/2017","030026","0139003695001","2016-05-25",3751585.32,2474.24,2474.24]
["10/2017","030027","0301004035000","2015-02-10",3042793.7,6162.14,7221.2]
["10/2017","040001","9701002895007","2017-02-14",35584425.17,5733.55,5733.55]
["10/2017","040001","9701224425007","2017-02-14",96270082.63,15511.54,15511.54]
["10/2017","040003","9701223185002","2012-06-01",11097728.6,54406.92,104291.98]
["10/2017","050001","9701052675000","2017-01-05",375818.65,44.94,44.94]
["10/2017","050001","9701002515000","2017-01-05",879619.41,105.19,105.19]
["10/2017","050001","9701158125004","2017-01-05",1085131.65,129.77,129.77]
["10/2017","050001","9701237085005","2017-01-05",1534800.83,146.48,146.48]
["10/2017","060001","9701049595000","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049765002","2014-12-12",334730.5,734.68,893.18]
["10/2017","060001","9701049755007","2014-12-12",334730.5,734.68,893.18]
["10/2017","060001","9701049745001","2014-12-12",334730.5,734.68,893.18]
["10/2017","060001","9701049735006","2014-12-11",334730.5,735.67,894.88]
["10/2017","060001","9701049725000","2014-12-11",334730.5,735.67,894.88]
["10/2017","060001","9701049715005","2014-12-11",334730.5,735.67,894.88]
["10/2017","060001","9701049695004","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","9701049675003","2014-12-10",255970.38,563.32,685.62]
["10/2017","060001","9701049665008","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","9701049385005","2014-12-04",392284.11,870.21,1062.71]
["10/2017","060001","9701329605005","2014-12-03",153947.73,341.95,417.83]
["10/2017","060001","9701329625006","2014-12-03",153662.19,341.32,417.06]
["10/2017","060001","9701049265000","2014-12-04",376192.09,834.5,1019.11]
["10/2017","060001","9701329565003","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701049335008","2014-12-04",388376.05,861.53,1052.12]
["10/2017","060001","9701049275005","2014-12-04",376192.09,834.5,1019.11]
["10/2017","060001","9701049285000","2014-12-04",376192.09,834.5,1019.11]
["10/2017","060001","9701329465009","2014-12-03",213171.33,473.5,578.57]
["10/2017","060001","9701002785007","2013-11-14",21083034.05,70554.29,106031.41]
["10/2017","060001","9701002525005","2013-11-19",1153444.17,1708.05,2560.41]
["10/2017","060001","9701048565000","2014-12-03",160600.48,356.73,435.89]
["10/2017","060001","9701048555004","2014-12-03",222369.9,493.93,603.54]
["10/2017","060001","9701048535003","2014-12-03",213171.33,473.5,578.57]
["10/2017","060001","9701049305001","2014-12-04",388376.05,861.53,1052.12]
["10/2017","060001","9701048755003","2014-12-03",153674.94,341.34,417.09]
["10/2017","060001","9701048585000","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701048595006","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701048605001","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701048645003","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701049655002","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","9701048575005","2014-12-03",141018.41,313.23,382.74]
["10/2017","060001","9701048625002","2014-12-03",153957.07,341.97,417.86]
["10/2017","060001","9701048675000","2014-12-03",153662.19,341.32,417.06]
["10/2017","060001","9701048685005","2014-12-03",153662.19,341.32,417.06]
["10/2017","060001","9701048695000","2014-12-03",153662.19,341.32,417.06]
["10/2017","060001","9701048725007","2014-12-03",153662.19,341.32,417.06]
["10/2017","060001","9701048745008","2014-12-03",153674.94,341.34,417.09]
["10/2017","060001","9701048735002","2014-12-03",153674.94,341.34,417.09]
["10/2017","060001","9701049525001","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049645007","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","9701049685009","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","4733000605002","2000-06-25",291618.84,5154.67,28128.54]
["10/2017","060001","9701048615007","2014-12-03",160600.48,356.73,435.89]
["10/2017","060001","9701030285005","2014-12-03",255838.41,568.28,694.38]
["10/2017","060001","9701329505000","2014-12-03",213171.33,473.5,578.57]
["10/2017","060001","9701049635001","2014-12-10",334730.5,736.65,896.58]
["10/2017","060001","9701049625006","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049615000","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049295006","2014-12-04",392284.11,870.21,1062.71]
["10/2017","060001","9701049585004","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049565003","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049555008","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049535007","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049505000","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049495005","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049475004","2014-12-09",506291.16,1115.68,1358.67]
["10/2017","060001","9701049465009","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701052275002","2014-12-04",376192.09,834.5,1019.11]
["10/2017","060001","9701049455003","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049445008","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049435002","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049415001","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049405006","2014-12-05",506291.16,1121.62,1368.97]
["10/2017","060001","9701049395000","2014-12-04",388376.05,861.53,1052.12]
["10/2017","060001","9701049375000","2014-12-04",388376.05,861.53,1052.12]
["10/2017","060001","9701049325002","2014-12-04",388376.05,861.53,1052.12]
["10/2017","060002","0427002395000","2001-05-10",79807.23,1336.08,6942.42]
["10/2017","060003","1389002465007","2001-08-20",158139.3,2600.18,13294.14]
["10/2017","060004","2531001315008","2001-09-12",232404.03,3805.61,19385.67]
["10/2017","060005","3849000955000","2001-11-19",502030.51,8120.69,40915.34]
["10/2017","060007","9051000335006","2001-10-30",436521.64,7086.63,35821.11]
["10/2017","060017","7535001505001","2008-12-23",923147.67,7923.46,23190.79]
["10/2017","060018","8801000075003","2001-10-30",374254.46,6075.77,30711.45]
["10/2017","060019","8531000475004","2001-12-03",471528.55,7607.96,38244.94]
["10/2017","060020","8841000725007","2001-10-30",400244.02,6497.69,32844.16]
["10/2017","060021","0255003955001","2005-04-29",1209273.15,15106.49,60609.52]
["10/2017","060028","6001032285001","2013-12-26",11767131.32,37930.4,55794]
["10/2017","060029","7107002775001","2007-03-13",2577099.36,27035.74,93428.09]
["10/2017","070001","9701232725006","2012-08-03",384474399.38,1813916.85,3386641.12]
["10/2017","070001","6001036365000","2012-09-11",5486973.54,14067.71,25831.71]
["10/2017","070002","0145000275006","2016-11-08",146595.22,44.88,44.88]
["10/2017","070002","0147000325000","2016-06-07",225483.25,141.42,141.42]
["10/2017","070002","0139003315004","2015-06-12",997017.3,1656.57,1820.96]
["10/2017","070002","0153000275007","2016-11-14",287181.87,84.98,84.98]
["10/2017","070002","0149000225001","2015-11-17",223836.26,268.27,274.09]
["10/2017","070002","0105000195003","2016-07-12",224585.44,122.23,122.23]
["10/2017","070002","0645000045002","2010-07-20",40436.15,279.05,687.22]
["10/2017","070002","0661000065005","2010-07-21",45633.74,314.78,774.97]
["10/2017","070002","0107001395002","2016-05-24",2625382.94,1738.1,1738.1]
["10/2017","070002","0649000205002","2010-07-29",42101.59,289.43,710.69]
["10/2017","070002","0653000085005","2010-07-20",75533.3,521.26,1283.71]
["10/2017","070003","0269000585009","2013-01-15",340888,1443.45,2507.56]
["10/2017","070004","0435000075009","2015-11-24",395055.4,474.31,474.31]
["10/2017","070004","0463000095005","2014-01-15",99287.8,314.23,457.47]
["10/2017","070004","0579000045000","2014-01-15",194096.45,614.28,894.3]
["10/2017","070004","0441000205004","2015-11-24",360021.81,432.25,432.25]
["10/2017","070004","0427009115002","2016-06-07",454331.35,284.96,284.96]
["10/2017","070004","0445000065000","2016-06-14",410468.87,250.44,250.44]
["10/2017","070004","0495000895000","2016-03-28",137359.89,111.76,111.76]
["10/2017","070004","0569000045003","2014-01-13",113471.77,359.78,524.33]
["10/2017","070004","0407000025006","2015-11-24",345209.47,414.46,414.46]
["10/2017","070004","0427003575001","2016-12-14",10875045.85,2691.57,2691.57]
["10/2017","070004","0427004995004","2016-06-07",1000151.46,627.29,627.29]
["10/2017","070004","0469000045007","2016-11-04",487021.31,152.45,152.45]
["10/2017","070004","0507000025002","2014-01-15",164235.46,519.77,756.71]
["10/2017","070004","0471002985009","2014-01-13",268748.93,852.12,1241.84]
["10/2017","070004","0535001745004","2014-01-08",623676.81,1986.61,2902.7]
["10/2017","070004","0543000085001","2014-01-15",94026.58,297.58,433.23]
["10/2017","070004","0453001375004","2014-01-15",412899.31,1306.75,1902.43]
["10/2017","070004","0465000205001","2014-01-15",99287.8,314.23,457.47]
["10/2017","070004","0483002165005","2014-10-02",343752.86,826.01,1045]
["10/2017","070004","0401000235001","2015-05-02",523272.39,1047.69,1047.69]
["10/2017","070004","0415000335006","2016-03-22",293180.66,243.47,243.47]
["10/2017","070004","0427004985009","2016-06-07",779732.76,489.05,489.05]
["10/2017","070004","0457000065004","2017-07-24",419758.98,9.88,9.88]
["10/2017","070004","0587000045001","2014-12-23",123402.48,322.45,322.45]
["10/2017","070004","0501000085006","2014-01-15",154709.8,489.62,712.82]
["10/2017","070005","0921007405006","2016-12-28",12742492.47,2884.67,2884.67]
["10/2017","070005","0921003625001","2016-12-28",3778017.57,855.27,855.27]
["10/2017","070005","0889000625003","2016-12-28",650371.68,147.23,147.23]
["10/2017","070005","0877002265000","2016-12-28",804593.53,182.15,182.15]
["10/2017","070005","0961000315000","2016-12-28",707713.9,160.21,160.21]
["10/2017","070005","0935000025003","2016-12-28",26111.06,5.91,5.91]
["10/2017","070005","0937000065001","2016-12-28",650371.68,147.23,147.23]
["10/2017","070005","0907000065000","2016-12-28",650371.68,147.23,147.23]
["10/2017","070005","0867000045006","2016-12-28",590226.24,133.62,133.62]
["10/2017","070005","0947000095005","2016-12-28",707713.9,160.21,160.21]
["10/2017","070005","0723000285009","2016-12-28",650371.68,147.23,147.23]
["10/2017","070005","0949000045004","2016-12-28",474110.79,107.33,107.33]
["10/2017","070005","0813000025006","2016-12-28",605371.68,137.05,137.05]
["10/2017","070005","0807000095000","2016-12-28",608966.94,137.86,137.86]
["10/2017","070005","0939000065008","2016-12-28",690104.29,156.23,156.23]
["10/2017","070005","0769000195008","2016-12-28",650371.68,147.23,147.23]
["10/2017","070005","0921003565009","2014-07-19",7965761.55,16218.8,27552.05]
["10/2017","070005","0799000045008","2016-12-28",707935.87,160.26,160.26]
["10/2017","070005","0957000275000","2016-12-28",650371.68,147.23,147.23]
["10/2017","070006","1159000295002","2013-03-08",473791,1934.02,3281.15]
["10/2017","070006","1139000285002","2010-07-30",367272.63,2523.81,6195.05]
["10/2017","070006","1155000175004","2004-05-24",40661.2,548.46,2352.63]
["10/2017","070006","1043000275009","2004-02-20",41232.4,567.53,2477.94]
["10/2017","070006","1211000245007","2004-05-10",57792.96,781.92,3362.97]
["10/2017","070006","1113000075004","2011-03-16",68644.41,425.64,966.4]
["10/2017","070006","1165000125004","2003-08-23",38040.7,543.77,2454.57]
["10/2017","070006","1219000865000","2001-05-16",555773.34,9294.58,48250.29]
["10/2017","070006","1219000635005","2001-05-17",1156555.74,19338.48,100374.7]
["10/2017","070006","1029000045008","2003-08-07",13071.75,187.47,848.67]
["10/2017","070007","1453000145000","2016-05-27",662761.61,433.77,433.77]
["10/2017","070007","1447000345005","2016-07-08",1705721.98,943.96,943.96]
["10/2017","070007","1411000295007","2016-07-11",1687018.66,921.98,921.98]
["10/2017","070007","1559003995000","2016-05-27",1079262.62,706.37,706.37]
["10/2017","070007","1389006195004","2008-04-18",1436064.49,13373.71,41845.15]
["10/2017","070007","1389003705001","2001-08-10",1302943.92,21461.66,109903.94]
["10/2017","070008","1713000085008","2012-09-09",280239.13,1291.76,2374.02]
["10/2017","070008","1659001425009","2012-09-09",250789.8,1156.01,2124.54]
["10/2017","070008","1661000515006","2013-05-15",305145.51,1184.8,1947.36]
["10/2017","070008","1761002925003","2012-09-09",2591562.71,11945.77,21954.17]
["10/2017","070008","1609000045001","2012-12-18",185675.05,801.46,1409.88]
["10/2017","070008","1761002825009","2012-09-09",273942.25,1262.74,2320.68]
["10/2017","070008","1601001155000","2012-09-09",298713.58,1376.91,2530.52]
["10/2017","070008","1683000025000","2015-06-11",328864.63,547.38,602.02]
["10/2017","070008","1761002815003","2012-09-09",921831.29,4249.16,7809.2]
["10/2017","070008","1785000065004","2015-09-09",351623.67,492.52,517.8]
["10/2017","070008","1761002735000","2012-09-09",2038338.77,9395.7,17267.59]
["10/2017","070008","1777000045002","2012-09-09",283596.14,1307.24,2402.46]
["10/2017","070008","1761002805008","2012-09-09",556184.75,2563.73,4711.67]
["10/2017","070008","1741000335000","2012-09-09",180075.45,830.05,1525.49]
["10/2017","070008","1829000085000","2012-09-09",254425.7,1172.77,2155.34]
["10/2017","070008","1841000085000","2012-09-09",264212.9,1217.88,2238.25]
["10/2017","070008","1787001495009","2012-09-09",357409.41,1647.47,3027.76]
["10/2017","070009","2037000065005","2010-02-10",194586.84,1434.09,3716.86]
["10/2017","070009","2029000035008","2012-06-30",166375.33,801.52,1518.02]
["10/2017","070009","2051000065000","2012-06-30",260725.35,558.25,1057.28]
["10/2017","070009","1975002925006","2012-06-30",49104.63,236.56,448.03]
["10/2017","070009","2077000045003","2012-03-10",211384.14,1087.73,2156.71]
["10/2017","070009","2027000195009","2012-06-30",81694.19,393.56,745.38]
["10/2017","070009","1973000045002","2012-08-08",229623.41,1079.98,2012.09]
["10/2017","070009","2051000865007","2012-06-30",15202520.08,73238.85,138708.64]
["10/2017","070009","2047000055007","2010-02-01",121201.25,896.44,2329.9]
["10/2017","070009","2155000135008","2012-06-30",175159.07,843.84,1598.16]
["10/2017","070009","2231000045008","2009-12-16",279323.17,2104.43,5549.44]
["10/2017","070009","1911000015006","2012-06-30",67638.24,325.86,617.14]
["10/2017","070009","2003000065000","2010-02-09",176860.26,1303.96,3380.65]
["10/2017","070009","1931000205004","2012-06-30",131474.92,633.38,1199.58]
["10/2017","070009","2079000485000","2012-06-30",132474.13,638.2,1208.7]
["10/2017","070010","2401003375000","2007-05-03",17543.47,181.42,619.42]
["10/2017","070010","2531002355003","2007-04-19",688415,7147.36,24484.13]
["10/2017","070010","2323000285004","2015-01-12",1653366.41,3478.71,4156.09]
["10/2017","070010","2537000115004","2011-01-31",332740.81,2106.13,4856.29]
["10/2017","070010","2589000125002","2015-07-13",626375.31,1019.41,1064.12]
["10/2017","070010","2531000215000","2007-04-04",925591.5,9650.49,33176.69]
["10/2017","070010","2531008915000","2009-11-23",717885,5456.93,14491.57]
["10/2017","070010","2531008065007","2007-05-17",5680526,58511.03,199103.77]
["10/2017","070010","2531000225005","2007-04-04",700266,7301.18,25100.17]
["10/2017","070010","2381000475005","2014-12-18",1758424.1,3828.57,4638.85]
["10/2017","070010","2543000535008","2015-01-07",2056100,4356.19,5219.09]
["10/2017","070010","2419000415003","2014-07-15",758598,1998.46,2641.37]
["10/2017","070011","2829000125008","2016-01-28",112078.46,110.68,110.96]
["10/2017","070011","2787000065006","2016-03-15",330684.89,281.2,281.2]
["10/2017","070011","2793000145004","2016-01-28",467299.41,461.48,462.63]
["10/2017","070011","2833000475007","2013-11-14",203845.5,682.17,1025.19]
["10/2017","070011","2785000265009","2016-01-28",4936088.37,4886.72,4886.72]
["10/2017","070011","2705000415002","2014-11-21",879200,1983.82,2440.44]
["10/2017","070011","2853000135006","2016-01-28",382633.44,377.87,378.81]
["10/2017","070011","2845000155006","2016-01-28",212104.08,209.46,209.98]
["10/2017","070012","3209000085009","2015-08-21",518000,800.28,800.28]
["10/2017","070012","3219000045004","2017-05-03",583000,45.88,45.88]
["10/2017","070012","3159000085009","2017-08-29",517500,4.93,4.93]
["10/2017","070012","3115000045005","2014-09-16",500000,1264.18,1563.53]
["10/2017","070012","3191000165006","2016-03-10",456000,394.3,394.3]
["10/2017","070012","3169000145009","2017-04-27",598000,50.23,50.23]
["10/2017","070012","3197000215002","2017-05-04",568000,44.2,44.2]
["10/2017","070012","3125000085004","2016-07-14",536000,289.26,289.26]
["10/2017","070012","3211000075005","2017-05-04",576000,44.83,44.83]
["10/2017","070012","3241000105003","2017-05-03",568000,44.7,44.7]
["10/2017","070012","3149000075006","2016-04-01",511000,410.05,410.05]
["10/2017","070012","3247000095007","2017-05-03",583000,45.88,45.88]
["10/2017","070012","3141000285005","2016-07-13",536000,290.48,290.48]
["10/2017","070012","3217000065009","2016-07-15",478000,256.87,256.87]
["10/2017","070012","3157000305002","2017-04-28",530000,44.04,44.04]
["10/2017","070012","3119000045008","2017-04-28",598000,49.69,49.69]
["10/2017","070012","3131000065008","2017-05-08",566000,42.11,42.11]
["10/2017","070012","3163000085007","2017-05-04",566000,44.05,44.05]
["10/2017","070012","3127000115007","2017-05-08",530000,39.43,39.43]
["10/2017","070012","3251000025007","2017-05-02",590000,46.94,46.94]
["10/2017","070013","3849006895000","2007-10-10",2242319.39,9838.75,32311.53]
["10/2017","070013","3849003585000","2008-08-22",9333957.29,83478.46,252657.8]
["10/2017","070014","4899000025005","2014-12-16",468620.17,1240.98,1240.98]
["10/2017","070014","4123000485001","2003-05-07",2599621.35,37982.74,174803.39]
["10/2017","070014","4865000165007","2016-01-21",566329.5,570.89,572.96]
["10/2017","070014","4123004055001","2010-09-02",7667200,51923.13,126030.74]
["10/2017","070014","4865000535009","2004-10-18",237542.8,3101.79,12933.1]
["10/2017","070014","4163000085002","2013-11-26",109800,363.59,543.09]
["10/2017","070014","4123001275000","2003-09-11",141457.47,2014.18,9060.72]
["10/2017","070014","4123001705005","2006-11-06",411374,2488.7,8857.54]
["10/2017","070014","4775000025001","2013-09-26",71956.62,251.13,386.81]
["10/2017","070014","4995000025009","2013-11-14",60995.39,204.12,306.76]
["10/2017","070014","4123001035000","2003-09-11",110242.45,874.2,3932.57]
["10/2017","070014","4123001805000","2013-05-23",593849.57,2291.85,3752.69]
["10/2017","070014","4363000065004","2014-06-25",65272.11,175.77,234.88]
["10/2017","070014","4123003355001","2002-08-21",104224.47,1601.91,7711.16]
["10/2017","070014","4123003415004","2005-11-10",8462723.04,100882.34,388716.82]
["10/2017","070014","4789000015006","2004-10-14",316479.74,4136.23,17259.81]
["10/2017","070014","5293000225002","2008-04-11",314677.42,2936.97,9206.21]
["10/2017","070014","5137000055002","2012-07-26",36607,173.56,325.15]
["10/2017","070014","5055000365003","2012-11-12",85395.31,377.61,674.95]
["10/2017","070014","4159000025001","2011-03-21",452724.99,1559.69,3534.95]
["10/2017","070014","4371000075000","2003-10-06",3005005,18918.79,84719.65]
["10/2017","070015","5627000025000","2016-06-27",705000,408.24,408.24]
["10/2017","070015","5705002115002","2017-02-23",1647298,247.3,247.3]
["10/2017","070015","5729000045004","2016-03-21",1350000,1124.94,1124.94]
["10/2017","070015","5617000035009","2015-03-16",738498.76,1417.47,1634.77]
["10/2017","070015","5611000235009","2016-04-11",513574,397.98,397.98]
["10/2017","070015","5647000165001","2016-06-28",198000,114.19,114.19]
["10/2017","070015","5699000155009","2016-02-22",1040000,950.97,950.97]
["10/2017","070015","5701000045004","2017-03-28",612230,69.25,69.25]
["10/2017","070015","5705000705007","2015-11-05",26600000,32816.16,33675.89]
["10/2017","070015","5697000355001","2016-05-10",613800,428.32,428.32]
["10/2017","070015","5629000555006","2016-12-01",1920000,514.47,514.47]
["10/2017","070015","5655000365001","2016-07-11",539800,295.01,295.01]
["10/2017","070015","5689000065002","2016-04-28",667000,486.4,486.4]
["10/2017","070015","5601000045008","2016-06-21",506900,300.75,300.75]
["10/2017","070015","5625000105008","2015-11-16",862618,1036.4,1059.24]
["10/2017","070015","5671000045009","2016-08-22",532759,242.14,242.14]
["10/2017","070016","9051000865005","2001-11-22",31390.3,507.49,2555.67]
["10/2017","070016","9051000185004","2001-11-22",2094942.97,33868.76,170561.44]
["10/2017","070017","6001013305000","2015-03-04",5806577.68,5044.14,5856.45]
["10/2017","070017","6001015405002","2009-12-07",1796544.36,6036.69,15962.88]
["10/2017","070017","6001036395006","2009-12-07",50684.11,383.2,1013.28]
["10/2017","070017","6001015395007","2009-12-07",4409801.15,33339.79,88160.68]
["10/2017","070017","6001036385000","2009-12-07",131823.64,996.64,2635.42]
["10/2017","070017","6001015385001","2009-12-07",4091441.78,30932.87,81796.05]
["10/2017","070017","6001036345009","2004-11-22",1103490.9,14295.97,59199.83]
["10/2017","070017","6001036325008","2009-12-07",794220.2,3344.07,8842.75]
["10/2017","070017","6001036075001","2004-10-01",191347.66,2508.11,10492.52]
["10/2017","070017","6001015375006","2001-12-10",1926513.38,31044.16,155880.25]
["10/2017","070017","6001043865004","2009-12-07",149906.25,1133.35,2996.92]
["10/2017","070019","7677000085000","2015-08-07",249447.04,373.52,398.95]
["10/2017","070019","7493000805002","2012-10-18",510765.95,2296,4149.06]
["10/2017","070019","7513000255000","2012-10-17",427014.19,1920.77,3472.5]
["10/2017","070019","8461000125009","2014-01-13",25177.5,79.83,116.34]
["10/2017","070019","7721000135009","2012-10-15",307987.51,1387.18,2510.02]
["10/2017","070019","9983000025002","2012-03-20",470938.01,2409.53,4758.38]
["10/2017","070019","7859000135002","2013-03-20",387185.15,1566.88,2643.61]
["10/2017","070019","7885005265000","2013-03-12",403627.48,1642.88,2782.09]
["10/2017","070019","7701000225003","2012-10-10",115677.82,522.71,947.87]
["10/2017","070019","7745001955007","2012-10-16",220687.1,993.33,1796.59]
["10/2017","070019","7565000605004","2013-03-20",512219.08,2072.88,3497.32]
["10/2017","070019","7419000195000","2016-01-22",37541.52,37.73,37.86]
["10/2017","070019","7563008755009","2012-12-18",802699.89,3464.81,6095.1]
["10/2017","070019","7935000185009","2012-10-17",445380.49,2003.39,3621.86]
["10/2017","070020","8049000025000","2017-01-19",220806.08,23.99,23.99]
["10/2017","070020","8105001365003","2017-01-19",14033294.66,2737.88,2737.88]
["10/2017","070020","8117000025008","2017-01-19",74406.25,14.52,14.52]
["10/2017","070020","8309000025000","2017-01-19",139350.47,27.19,27.19]
["10/2017","070020","8147000045000","2017-01-19",165795.78,18.01,18.01]
["10/2017","070020","8279000025004","2017-01-19",99821.37,10.85,10.85]
["10/2017","070020","8357000035005","2017-01-19",79336.36,15.48,15.48]
["10/2017","070020","8327000645006","2017-01-19",3555878.2,693.75,693.75]
["10/2017","070020","8105001265009","2017-01-19",1517351.82,296.03,296.03]
["10/2017","070020","8371000535003","2017-01-19",32182.8,6.28,6.28]
["10/2017","070020","8179000775007","2017-01-19",1084569.03,211.6,211.6]
["10/2017","070020","8105004355009","2017-01-19",3401158.6,663.56,663.56]
["10/2017","070020","8055000035000","2017-01-19",660943.02,71.81,71.81]
["10/2017","070020","8093000255002","2017-01-19",406458.09,44.16,44.16]
["10/2017","070020","8027000745001","2017-01-19",598638.87,116.79,116.79]
["10/2017","070020","8353000025007","2017-01-19",107853.28,11.72,11.72]
["10/2017","070020","8183000495002","2017-01-19",347289.4,37.73,37.73]
["10/2017","070020","8083000235004","2017-01-19",498104.79,54.12,54.12]
["10/2017","070020","8315000025004","2017-01-19",86798.07,16.93,16.93]
["10/2017","070020","8291000225002","2017-01-19",740192.28,144.41,144.41]
["10/2017","070020","8233000145001","2017-01-19",318462.09,62.13,62.13]
["10/2017","070020","8177000285003","2017-01-19",236539.13,25.7,25.7]
["10/2017","070020","8167000075001","2017-01-19",129869.04,14.11,14.11]
["10/2017","070020","8379000075008","2017-01-19",215155.29,23.38,23.38]
["10/2017","070020","8317000025000","2017-01-19",127337.29,13.84,13.84]
["10/2017","070020","8253000065002","2017-01-19",388896.93,42.26,42.26]
["10/2017","070020","8073000315000","2017-01-19",213756.38,41.7,41.7]
["10/2017","070020","8161001015003","2017-01-19",378093.13,41.08,41.08]
["10/2017","070020","8091000035006","2017-01-19",159442.53,31.11,31.11]
["10/2017","070020","8141000065002","2017-01-19",121783.97,23.76,23.76]
["10/2017","070021","8801005305007","2001-04-28",2233558.38,37471.14,195072.56]
["10/2017","070021","8599000085000","2001-08-29",294204.97,4829.66,24657.45]
["10/2017","070021","8791001015003","2007-12-19",1952400,18874.49,60911.97]
["10/2017","070021","8801000535004","2001-08-29",3427836.5,56271.34,287288.54]
["10/2017","070021","8801005325008","2007-12-21",1362384.9,13162.63,42457.21]
["10/2017","070022","8987000685000","2015-08-27",568272.26,817.64,864.86]
["10/2017","070022","9059000135002","2015-08-27",58613.77,84.34,89.21]
["10/2017","070022","9183000225000","2015-08-27",226873.45,326.43,345.28]
["10/2017","070022","9067001505009","2015-08-27",26434173.55,38033.95,40230.57]
["10/2017","070023","9563001525009","2014-04-02",540204.89,2219.93,2219.93]
["10/2017","070023","9539000115009","2012-08-23",427707.29,1992.82,3689.18]
["10/2017","070023","9599000105007","2011-11-16",364967.07,2001.02,4150.84]
["10/2017","070023","9373000135007","2014-07-29",5336631.38,13839.95,18152.04]
["10/2017","070023","9265000025000","2011-08-19",457990.69,2630.49,5643.61]
["10/2017","070023","9625000025006","2009-11-23",519117.44,3946.03,10479.16]
["10/2017","070023","9433000355004","2004-06-18",444114.33,5957.92,25435.04]
["10/2017","070023","9377000385006","2014-07-24",574836.1,1499.2,1971.72]
["10/2017","070023","9633000195000","2009-11-23",487484.62,3705.57,9840.6]
["10/2017","070023","9545000055000","2009-11-23",391691.29,2977.41,7906.87]
["10/2017","070023","9373004585007","2014-06-16",2046413.44,5565.01,7472.81]
["10/2017","070023","9361000435007","2006-09-11",885048.99,9759.45,35179.8]
["10/2017","070023","1066000025001","2007-09-06",394414.46,3933.13,13025.56]
["10/2017","070023","9571000245003","2014-07-07",694520.74,1845.94,2450.5]
["10/2017","070023","9473000255009","2010-05-19",129726,918.81,2308.7]
["10/2017","070023","9373000755005","2013-10-08",573214.19,880.18,1347.62]
["10/2017","070023","9289000095005","2008-12-02",542912.89,4693.28,13816.45]
["10/2017","070023","9459000085000","2005-11-16",569352.4,26080.25,26080.25]
["10/2017","070023","9555000045002","2011-03-23",370939.68,2292.47,5192.09]
["10/2017","070023","9227000025007","2006-02-13",379340,4416.43,16675.33]
["10/2017","070023","9581000265001","2012-09-14",498095.71,4197.13,4197.13]
["10/2017","070023","9477000025006","2009-11-23",545808.93,4148.91,11017.96]
["10/2017","070023","9325000035002","2012-11-07",412998.19,1832.31,3282.3]
["10/2017","070023","9591000025008","2013-06-20",623131.44,2353.73,3802.95]
["10/2017","070023","9403000015007","2011-10-03",78988.66,443.26,935.05]
["10/2017","070023","9297000045009","2009-11-30",476522.85,3612.47,9572.92]
["10/2017","070023","9221000575008","2007-09-06",716692.51,7146.92,23668.82]
["10/2017","070023","9395000125002","2011-12-06",507387.45,5665.02,5665.02]
["10/2017","070023","9511000035005","2004-06-18",259975.41,3487.64,14889.15]
["10/2017","070023","9445000175000","2006-06-09",440135.35,4974.62,18312.8]
["10/2017","070023","9397000195007","2010-05-17",369358,2618.23,6583.03]
["10/2017","070024","0009000285009","2014-09-11",882292.39,2559.45,2783.21]
["10/2017","070024","0027000025005","2017-02-21",545849.12,83.26,83.26]
["10/2017","070024","0015000515009","2017-02-20",522778.6,80.38,80.38]
["10/2017","070024","0029000175003","2016-12-01",487730.97,130.69,130.69]
["10/2017","070024","0003001855004","2014-09-15",11132771.69,30967.21,34873.84]
["10/2017","070024","0025000145004","2016-12-01",165652.8,44.39,44.39]
["10/2017","070024","0007001355004","2014-09-11",495439.09,1220.98,1562.87]
["10/2017","070024","0017000325001","2016-12-01",444041.02,118.98,118.98]
["10/2017","070024","0013000685005","2016-11-30",355194.61,95.75,95.75]
["10/2017","070025","9701246955009","2005-12-30",63963.3,334.73,1276.1]
["10/2017","070025","9701005095001","2000-12-26",217446.55,1656.15,8788.36]
["10/2017","070025","9701246575001","2000-12-26",127310.83,2181.71,11577.2]
["10/2017","070025","9701246735009","2005-04-04",715792.41,8994.27,36269.72]
["10/2017","070025","9701246675006","2004-06-10",671115.22,9018.93,38561.74]
["10/2017","070025","9701246695007","2004-01-10",170211.17,2363.24,10397.53]
["10/2017","070025","9701246615003","2004-04-26",174177.17,2363.69,10193.09]
["10/2017","070025","9701020735008","2000-12-26",9026134.6,154679.68,820804.77]
["10/2017","070025","9701246715008","2005-05-27",218202.28,2707.92,10802.77]
["10/2017","070025","9701246635004","2005-10-26",223591.01,2675.21,10340.75]
["10/2017","070025","9701020815001","2000-12-26",119971.78,2055.94,10909.81]
["10/2017","070025","9701246655005","2005-10-26",230639.32,2759.54,10666.72]
["10/2017","070025","9701020805006","2000-12-26",123938.78,2123.92,11270.55]
["10/2017","070025","9701246595002","2005-10-26",235109.36,2813.02,10873.45]
["10/2017","070025","9701020855003","2000-12-26",58885.46,561.99,2982.2]
["10/2017","070025","9701247015000","2005-12-30",590372.18,3871.24,14758.8]
["10/2017","070027","9615000065000","2017-01-24",1301166,245.03,245.03]
["10/2017","070027","9481000085007","2010-05-31",272088.28,4799.68,4799.68]
["10/2017","070027","9685000065001","2017-02-23",279000,41.88,41.88]
["10/2017","070027","9529000065004","2017-02-16",495000,78.53,78.53]
["10/2017","070027","9241000425000","2017-01-09",1570608,328.3,328.3]
["10/2017","070027","9341000145004","2016-12-14",380000,94.05,94.05]
["10/2017","070027","9643000065006","2016-12-22",250000,58.83,58.83]
["10/2017","070027","9323000105004","2017-01-17",400000,79.14,79.14]
["10/2017","070027","9499000065009","2016-11-21",176000,50.03,50.03]
["10/2017","070027","9409000085004","2017-01-10",195000,40.48,40.48]
["10/2017","070027","9733000085006","2017-01-25",2492910.23,466.1,466.1]
["10/2017","070027","9463000085009","2016-12-01",357500,95.79,95.79]
["10/2017","070027","9533000085003","2017-04-27",149928,12.59,12.59]
["10/2017","070027","9461001495000","2017-02-08",322400,54.38,54.38]
["10/2017","070027","9365000065008","2016-11-21",187000,53.15,53.15]
["10/2017","070027","9239000025000","2017-02-16",480000,76.15,76.15]
["10/2017","070027","9621000255009","2017-01-24",463949.28,87.37,87.37]
["10/2017","070027","9311000185004","2016-12-01",600000,160.77,160.77]
["10/2017","070027","9665000085008","2017-02-23",338000,50.74,50.74]
["10/2017","070027","9733000175005","2017-01-25",9480954.3,1772.66,1772.66]
["10/2017","070027","9213000045008","2017-02-16",352256,55.88,55.88]
["10/2017","070027","9237000115003","2017-01-17",155000,30.67,30.67]
["10/2017","070027","9385000255006","2016-08-29",587955,258.7,258.7]
["10/2017","070027","9627000205000","2017-02-16",330000,52.35,52.35]
["10/2017","070027","9519000145000","2010-05-10",424500,7604.76,7604.76]
["10/2017","070027","9243000255004","2017-01-13",505000,102.72,102.72]
["10/2017","070027","9247000085004","2016-12-16",245000,59.88,59.88]
["10/2017","070027","9525000145005","2016-12-16",610000,149.1,149.1]
["10/2017","070027","9405000085001","2016-12-05",309468,80.95,80.95]
["10/2017","070027","9527000065008","2016-11-23",480000,134.85,134.85]
["10/2017","070027","9553000085008","2016-12-13",415400,103.45,103.45]
["10/2017","070028","0301000895005","2005-03-21",5615495.31,176387.49,286278.52]
["10/2017","070029","0605002115009","2001-11-28",681341.03,11003.21,55357.65]
["10/2017","070029","0605001135006","2000-01-01",1562453,28423.84,159196.45]
["10/2017","080001","9701007885000","2016-06-27",3446500.9,1995.75,1995.75]
["10/2017","080001","9701052545000","2010-03-26",228972511.26,1657982.5,4238249]
["10/2017","080002","0255009535004","2017-10-25",41363859.11,3.58,3.58]
["10/2017","080002","0281000265003","2017-10-25",464083.92,0.04,0.04]
["10/2017","080002","0241000275000","2017-10-25",459524.59,0.04,0.04]
["10/2017","080002","0251000895005","2016-08-24",387500,174.51,174.51]
["10/2017","080002","0229000265005","2017-10-25",186523.71,0.02,0.02]
["10/2017","080002","0269000505005","2017-10-25",558481.42,0.05,0.05]
["10/2017","080002","0255009525009","2017-10-25",855168.83,0.07,0.07]
["10/2017","080002","9847000405007","2017-10-25",817365.06,0.07,0.07]
["10/2017","080002","0255005715008","2017-10-25",5187310.6,0.45,0.45]
["10/2017","080002","0235000255004","2017-10-25",308753.95,0.03,0.03]
["10/2017","080002","0255005695007","2017-10-25",2184246.36,0.19,0.19]
["10/2017","080002","9841000255006","2017-10-25",1499287.2,0.13,0.13]
["10/2017","080002","0253000145002","2017-10-25",348454.02,0.03,0.03]
["10/2017","080002","0301000845008","2008-04-25",141486.53,1314.73,4106.19]
["10/2017","080003","0435000055008","2017-08-02",613858.45,11.94,11.94]
["10/2017","080003","0427004705006","2016-04-11",716681.91,555.38,555.38]
["10/2017","080003","0427003965004","2015-06-15",5169817.42,8544.34,9377.33]
["10/2017","080003","0427003975000","2016-02-29",1506994.7,1346.9,1346.9]
["10/2017","080003","0447001965001","2015-07-06",1190000,1893.52,2055.43]
["10/2017","080003","0427009935000","2017-08-24",252862.06,2.81,2.81]
["10/2017","080003","0415000285009","2010-06-11",1845118.44,12944.12,32284.52]
["10/2017","080003","0411002255007","2017-07-24",228445.36,5.38,5.38]
["10/2017","080003","0561000095005","2015-10-07",1375215.49,1813.46,1882.91]
["10/2017","080003","0427003985005","2016-02-25",4932527.36,4466.34,4466.53]
["10/2017","080003","0561000085000","2015-10-07",357505.17,471.44,489.49]
["10/2017","080003","0509000145004","2016-03-22",1499269.35,1245.08,1245.08]
["10/2017","080003","0529000035009","2015-04-24",700540.7,1264.56,1427.31]
["10/2017","080003","0427004205003","2016-03-04",16527497.48,14578.63,14578.63]
["10/2017","080003","0427003955009","2015-06-15",38032630.31,62857.86,68985.88]
["10/2017","080003","0409000535000","2015-03-11",600275.47,1160.96,1342.67]
["10/2017","080003","0595000295009","2016-04-07",594701.51,467.36,467.36]
["10/2017","080003","0535000355008","2015-10-15",818835.22,1060.58,1097.49]
["10/2017","080003","0501000115002","2017-07-18",181077.41,4.8,4.8]
["10/2017","080003","0401000195000","2014-08-22",540932.42,1364.8,1766.46]
["10/2017","080003","0443000115001","2015-09-21",409055.23,558.59,584.06]
["10/2017","080003","0595000365007","2015-05-20",14040575.84,27014.4,27014.4]
["10/2017","080003","0471002075002","2016-02-12",662757.38,625.37,625.83]
["10/2017","080003","0605002635002","2013-04-11",26786845.43,178152.72,178152.72]
["10/2017","080003","0415000075004","2015-03-05",8271298.95,16142.55,18731.67]
["10/2017","080003","0401000045008","2016-09-26",535874.98,205.94,205.94]
["10/2017","080003","0571000205002","2017-07-18",448969.11,11.89,11.89]
["10/2017","080003","0483001545009","2016-03-01",1721659.55,1533.72,1533.72]
["10/2017","080004","1559003725003","2015-05-30",1055899,1806.58,1986.43]
["10/2017","080004","1411000165006","2015-05-30",850000,1444.68,1599.08]
["10/2017","080004","1341000035000","2015-05-30",538000,914.39,1012.12]
["10/2017","080004","1527000855005","2001-09-27",343297.8,5606.4,28490.13]
["10/2017","080004","1383000095009","2015-05-30",552000,938.19,1038.46]
["10/2017","080004","1453000065007","2015-05-30",591000,1004.48,1111.83]
["10/2017","080004","1389003785005","2001-09-27",3941673.18,142912.45,327117.7]
["10/2017","080004","1389003775000","2001-09-27",11767491.99,204315.1,976578.92]
["10/2017","080005","2039000045000","2014-06-12",316653.21,864.81,1163.82]
["10/2017","080005","2095000065002","2014-06-12",278975.71,761.92,1025.35]
["10/2017","080005","2051000365004","2004-07-27",86614.48,1152.06,4881.61]
["10/2017","080005","2117000085008","2004-08-31",301976.26,3985.61,16774.38]
["10/2017","080005","2051001005001","2012-07-10",3961437.97,18968.32,35774.43]
["10/2017","080005","2129000015003","2014-06-12",277958.2,759.14,1021.61]
["10/2017","080005","2225007345002","2014-06-12",311744.38,851.41,1145.78]
["10/2017","080005","1987000075009","2014-06-12",370726.74,1012.5,1362.57]
["10/2017","080005","2027000075003","2014-06-12",295166.9,806.13,1084.85]
["10/2017","080005","2051000995008","2001-01-02",569703.86,9751.26,51689.05]
["10/2017","080005","1921000105002","2014-06-12",381988.85,1043.26,1403.96]
["10/2017","080005","2051002845003","2015-07-17",424357.52,661.56,714.08]
["10/2017","080005","1975002745008","2014-06-12",271065.11,740.31,996.27]
["10/2017","080005","1981000325006","2004-04-20",1150234.02,15629.59,67477.03]
["10/2017","080006","2535002885005","2015-09-01",401936.65,572.42,604.05]
["10/2017","080006","2543000455004","2015-04-07",421626.92,891.04,891.04]
["10/2017","080006","2521000355009","2015-12-18",950470.6,1064.99,1064.99]
["10/2017","080006","2381000495006","2015-12-18",1082336.64,1212.74,1212.74]
["10/2017","080006","2413000365007","2015-12-17",570718.6,641.36,641.36]
["10/2017","080006","2531007965004","2015-05-27",966318.6,1650.87,1830.25]
["10/2017","080006","2627000825000","2015-07-13",2174985.26,3416.22,3694.99]
["10/2017","080006","2577002075009","2015-09-30",310306.31,432.78,432.78]
["10/2017","080006","2573000055008","2015-09-01",269367.7,383.62,404.82]
["10/2017","080006","2531008265006","2012-11-05",795895.66,1969.1,3530.45]
["10/2017","080006","2403000085007","2015-12-13",514979.2,585.51,585.51]
["10/2017","080006","2531003705008","2001-08-31",2623198.86,84660.04,97645.61]
["10/2017","080006","2333001435007","2015-12-29",350553.48,380.24,380.24]
["10/2017","080006","2491000485004","2015-12-07",2269167.55,2625.12,2625.12]
["10/2017","080006","2357003115007","2015-05-07",600914.56,1061.82,1190]
["10/2017","080006","2419000395002","2015-10-22",457929.05,602.32,602.32]
["10/2017","080006","2489000025001","2015-09-30",1127121.5,1571.97,1571.97]
["10/2017","080006","2435000125007","2015-09-21",569122.78,777.17,812.6]
["10/2017","080006","2423000075006","2015-12-21",449349.97,499.08,499.08]
["10/2017","080006","2605000085006","2015-09-01",640253.48,911.83,962.21]
["10/2017","080006","2383000025006","2015-09-30",861705.73,1201.8,1201.8]
["10/2017","080006","2457000265004","2003-12-03",258936,3623.94,16056.66]
["10/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["10/2017","080006","2581000045003","2015-09-01",463467.92,660.06,696.53]
["10/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["10/2017","080006","2531010115008","2015-05-05",1255172.56,2225.27,2496.61]
["10/2017","080006","2327001065000","2015-09-01",1356808.65,1932.32,2039.09]
["10/2017","080007","3377000275003","2014-09-11",3842000,9468.42,12119.67]
["10/2017","080007","3597000685004","2014-09-15",5103999.96,12518.73,15988.48]
["10/2017","080007","3313000265001","2017-01-23",3531974.28,669.88,669.88]
["10/2017","080007","3993000155008","2014-09-11",1990948.67,4906.59,6280.49]
["10/2017","080007","3661001155004","2014-09-12",2443699.4,6015.21,7695.25]
["10/2017","080007","3413000045008","2014-09-12",5093600,12538,16039.84]
["10/2017","080007","3901000045006","2014-09-16",2552000,6251.88,7980.24]
["10/2017","080007","3913000265000","2014-09-15",3489296.32,8558.3,10930.36]
["10/2017","080007","3913000205007","2001-11-05",1163625.66,18870.2,95291.57]
["10/2017","080007","3849002725002","2014-09-12",8968000,22074.91,28240.39]
["10/2017","080007","3965000535000","2014-09-15",9695683,23780.88,30372.1]
["10/2017","080007","3467000025006","2015-08-21",1885282.44,2912.66,2912.66]
["10/2017","080007","3651000105006","2014-09-12",4517000,11118.68,14224.11]
["10/2017","080007","3957000245000","2014-09-10",1558833.91,3846.24,4925.96]
["10/2017","080007","3849002735008","2014-09-12",11566000,28469.94,36421.54]
["10/2017","080007","3391007175000","2015-11-19",1902954.62,2269.59,2317.14]
["10/2017","080007","3781001305007","2015-01-21",2003385.27,4947.71,4947.71]
["10/2017","080007","3579000125000","2015-01-15",1894964.82,3970.37,4735.5]
["10/2017","080007","3807000405005","2014-09-11",949046.6,2338.88,2993.79]
["10/2017","080008","4647000105003","2016-01-21",558652.59,563.15,565.19]
["10/2017","080008","4123001165000","2016-01-21",1565189.77,701.24,703.78]
["10/2017","080008","4387000135000","2016-01-20",6093000,6159.91,6183.33]
["10/2017","080008","4521000085002","2016-01-20",1295796.22,1310.03,1315.01]
["10/2017","080008","5023000625007","2016-01-21",934000,941.52,944.93]
["10/2017","080008","5049000745006","2016-01-21",5924600.1,5972.3,5993.94]
["10/2017","080008","4123000985004","2016-01-21",580058.7,259.88,260.82]
["10/2017","080008","4305000015000","2016-01-20",687604.1,387.15,388.62]
["10/2017","080008","4417000035000","2016-01-20",475945.6,481.17,483]
["10/2017","080008","5041000095006","2016-01-21",607517.1,612.41,614.63]
["10/2017","080008","4147000165004","2016-01-20",1000000,1010.98,1014.82]
["10/2017","080008","4877000145000","2016-01-21",1924829.63,1940.33,1947.36]
["10/2017","080008","4921000655009","2016-01-21",620102.2,625.09,627.36]
["10/2017","080008","4633000085002","2016-01-20",761421.43,769.78,772.71]
["10/2017","080008","5155000045005","2016-01-21",844551.74,851.35,854.44]
["10/2017","080008","4957000165002","2016-01-21",4215053,4248.99,4264.39]
["10/2017","080008","4895000075000","2016-01-21",1011384.4,1019.53,1023.22]
["10/2017","080008","4031000075002","2016-01-20",393570.4,397.89,399.4]
["10/2017","080008","4683000035001","2016-01-21",541159.3,545.51,547.49]
["10/2017","080008","4021000015002","2016-01-20",294033.7,297.26,298.39]
["10/2017","080008","4723000015003","2016-01-21",915280,922.65,925.99]
["10/2017","080008","4309000165004","2016-01-20",1432017.82,1447.75,1453.25]
["10/2017","080008","5401000345009","2016-01-21",2949489.8,2973.23,2984.01]
["10/2017","080008","5397000015007","2016-01-21",628110.9,633.17,635.46]
["10/2017","080008","4959000065004","2016-01-21",583491,588.19,590.32]
["10/2017","080008","4733000235000","2016-01-21",2976296.06,3000.26,3011.13]
["10/2017","080008","5413000125002","2016-01-21",2034209.8,2050.59,2058.02]
["10/2017","080008","5403000295008","2016-01-21",2863682.3,2886.74,2897.2]
["10/2017","080008","4857000015004","2016-01-21",495395.3,499.38,501.19]
["10/2017","080008","4111000235001","2016-01-20",702477.4,710.19,712.89]
["10/2017","080008","5293000275000","2016-01-21",1380406,1391.52,1396.56]
["10/2017","080008","4123000225000","2015-10-21",21974303.7,28075.38,28981.16]
["10/2017","080008","5249000135006","2016-01-21",491963,495.92,497.72]
["10/2017","080008","5343000045004","2016-01-21",874092.4,881.13,884.32]
["10/2017","080008","4267001415005","2016-12-30",836859,186.99,186.99]
["10/2017","080008","5407000135003","2016-01-21",394714.5,397.89,399.33]
["10/2017","080008","4703000185001","2016-01-21",259710.7,261.8,262.75]
["10/2017","080008","4123000475006","2016-01-21",5074083.5,5114.93,5133.47]
["10/2017","080008","4069000085005","2016-01-20",574338.2,580.64,582.85]
["10/2017","080008","4675000045006","2016-01-21",597220.2,602.03,604.21]
["10/2017","080008","4573000035008","2016-01-20",646416.5,290.46,291.56]
["10/2017","080008","4961000065006","2016-01-21",621246.3,626.25,628.52]
["10/2017","080009","5877000115009","2016-08-10",307147.6,82.1,82.1]
["10/2017","080009","6001050845005","2015-12-23",2926164.43,3198.39,3230.89]
["10/2017","080009","5865000435000","2015-12-23",555927.28,607.65,613.82]
["10/2017","080009","6001012645002","2015-07-07",1056010.3,745.43,808.75]
["10/2017","080009","5915000135006","2015-07-24",722550.71,1111.61,1195.61]
["10/2017","080009","6001035225000","2015-07-07",46481716.14,73825.36,80096.45]
["10/2017","080009","5849000065006","2015-07-23",1271783.63,1960.3,2109.5]
["10/2017","080009","6001013635000","2015-07-07",1124348.85,793.67,861.09]
["10/2017","080009","5925000035009","2016-04-12",2521482.3,1947.09,1947.09]
["10/2017","080009","5919000015003","2015-07-23",665587.06,1025.93,1104.01]
["10/2017","080009","6001039765009","2016-12-14",22523676.21,5574.6,5574.6]
["10/2017","080009","6001013595009","2015-07-07",221040.87,156.04,169.29]
["10/2017","080009","5839001225000","2016-08-12",161739.67,34.19,34.19]
["10/2017","080009","5805000395004","2015-05-27",679466.28,1286.94,1286.94]
["10/2017","080009","5897000085007","2015-07-23",3262016,5028.01,5410.69]
["10/2017","080009","5843000035000","2016-04-12",3048185.53,2353.81,2353.81]
["10/2017","080009","5801000495006","2016-04-12",618923.03,477.93,477.93]
["10/2017","080010","7107003435000","2017-07-24",282494032.26,6650.34,6650.34]
["10/2017","080010","7107002155003","2017-07-24",21237147.74,499.95,499.95]
["10/2017","080010","7071000745003","2017-07-24",1837921.56,43.27,43.27]
["10/2017","080010","7075000275000","2017-07-24",14719287.32,346.51,346.51]
["10/2017","080011","6979000095006","2017-09-30",5250214.25,12.12,12.12]
["10/2017","080011","6715000135009","2017-09-30",4439363.77,10.25,10.25]
["10/2017","080011","6969000445000","2017-09-30",12360758.9,28.53,28.53]
["10/2017","080011","7099005205007","2017-09-30",6447883.34,14.88,14.88]
["10/2017","080011","6929000365007","2015-11-16",9289921.31,11167.35,11407.44]
["10/2017","080011","6219000105003","2017-09-30",151953.22,0.35,0.35]
["10/2017","080011","7145002235000","2017-09-30",3713257.62,8.57,8.57]
["10/2017","080011","6369000115001","2017-09-30",2897403.84,6.69,6.69]
["10/2017","080011","6291018225003","2017-09-30",89375815.08,206.31,206.31]
["10/2017","080011","6637000055000","2017-09-30",983862.93,2.27,2.27]
["10/2017","080011","6291002845007","2015-12-21",75808880.4,83305.86,84198.1]
["10/2017","080011","7097000595005","2017-09-30",8721792.75,20.13,20.13]
["10/2017","080011","6209000295000","2017-10-25",3827956.3,0.33,0.33]
["10/2017","080011","6291000735000","2017-09-30",2179763.16,5.03,5.03]
["10/2017","080011","6875000175000","2017-09-30",2533643.07,5.85,5.85]
["10/2017","080011","6915000135001","2017-09-30",3216434.66,7.42,7.42]
["10/2017","080011","6597000025000","2017-09-30",555636.57,1.28,1.28]
["10/2017","080011","6291002885009","2017-09-30",179348913.98,413.99,413.99]
["10/2017","080011","6249000165008","2017-09-30",778551.73,1.8,1.8]
["10/2017","080012","7935000395003","2016-02-02",1439536.04,1400.51,1403.03]
["10/2017","080012","7493000955004","2015-12-07",79653.48,90.8,92.15]
["10/2017","080012","7935000425000","2016-02-02",34656.09,18.78,18.81]
["10/2017","080012","7935000435005","2016-02-02",26504.83,14.36,14.39]
["10/2017","080012","7493000555006","2015-12-07",2310166.17,2633.4,2672.55]
["10/2017","080012","7535004635003","2015-12-09",444347.71,280.64,284.64]
["10/2017","080012","7749000245009","2015-12-14",1262860.96,1413.66,1431.64]
["10/2017","080012","7535005725006","2015-12-09",205518.76,233.07,236.39]
["10/2017","080012","7535007055008","2015-12-09",79624.27,50.28,51]
["10/2017","080012","7535002005002","2015-12-09",15764464.58,17877.8,18132.41]
["10/2017","080012","7751000295008","2016-01-27",43008.56,23.73,23.79]
["10/2017","080012","7659000145005","2016-03-11",706308.33,608.71,608.71]
["10/2017","080012","7683000085005","2016-03-11",719167.2,619.79,619.79]
["10/2017","080012","7683000125007","2016-03-11",35997.26,17.28,17.28]
["10/2017","080012","5453000145002","2016-02-01",49897.69,27.12,27.17]
["10/2017","080012","7513000085008","2016-02-12",509957.24,481.19,481.54]
["10/2017","080012","7513000235000","2016-02-12",27212.1,14.3,14.31]
["10/2017","080012","7493000925008","2015-12-07",3512669.01,4004.16,4063.69]
["10/2017","080012","7535003885006","2015-12-10",17276865.15,19542.34,19814.61]
["10/2017","080012","7927000255006","2012-02-29",26752.38,77.1,153.49]
["10/2017","080012","7927000265001","2016-02-01",124143.05,67.47,67.6]
["10/2017","080012","7483000075007","2015-10-13",795286.08,1034.74,1071.65]
["10/2017","080012","7927000085003","2016-02-01",653797.68,637.99,639.22]
["10/2017","080012","7483000275006","2015-10-13",31759.99,23.01,23.83]
["10/2017","080012","7483000285001","2015-10-13",71459.98,51.78,53.63]
["10/2017","080012","7667001665003","2015-12-02",175327.07,112.73,114.59]
["10/2017","080012","7937000125002","2016-03-07",370564.29,323.64,323.64]
["10/2017","080012","7505000105008","2015-12-08",734658.62,835.29,847.45]
["10/2017","080012","7749000295006","2015-12-14",65620.62,40.91,41.43]
["10/2017","080012","7937000225007","2016-03-07",19462.92,9.47,9.47]
["10/2017","080012","7953000055006","2015-10-02",539797.1,719.73,748.9]
["10/2017","080012","5453000175009","2016-02-01",40897.72,22.23,22.27]
["10/2017","080012","7623000065000","2016-03-10",776091.67,671.09,671.09]
["10/2017","080012","7953000075007","2015-10-02",16431.47,12.21,12.7]
["10/2017","080012","7623000115008","2016-03-10",29901.09,14.4,14.4]
["10/2017","080012","7623000175000","2016-03-10",48184.46,23.2,23.2]
["10/2017","080012","5453000065009","2016-02-01",1017120.78,992.52,994.44]
["10/2017","080012","7667001135004","2015-12-02",10718330.34,12375.05,12578.98]
["10/2017","080012","7535001995009","2015-12-09",12164715.79,13795.48,13991.95]
["10/2017","080012","7535004125005","2015-12-09",4095.83,2.58,2.62]
["10/2017","080012","7435000135000","2016-02-26",2358473.08,2128.66,2128.71]
["10/2017","080012","7535004155001","2015-12-09",4385.8,2.77,2.81]
["10/2017","080012","7535007045002","2015-12-09",48792.07,30.81,31.25]
["10/2017","080012","7667001675009","2015-12-02",177953.22,114.42,116.31]
["10/2017","080012","7435000165006","2016-02-26",46830.35,23.54,23.54]
["10/2017","080012","7435000175001","2016-02-26",36064.75,18.13,18.13]
["10/2017","080012","7667001645002","2015-12-02",278032.93,178.77,181.72]
["10/2017","080012","7435000185007","2016-02-26",47386.57,23.82,23.82]
["10/2017","080012","7691000295000","2016-03-07",2864505.61,2501.78,2501.78]
["10/2017","080012","7915000125001","2015-10-09",10829.68,8.21,8.21]
["10/2017","080012","7633000045007","2016-03-10",491640.6,425.12,425.12]
["10/2017","080012","7915000095005","2015-10-09",737242.09,1004.07,1004.07]
["10/2017","080012","7667001655008","2015-12-02",84412.1,54.28,55.17]
["10/2017","080012","7749000315007","2015-12-14",66337.19,41.35,41.88]
["10/2017","080012","7859000195005","2016-01-29",63671.72,34.92,35]
["10/2017","080012","7425000425000","2015-12-01",79534.96,51.27,52.13]
["10/2017","080012","7691002365006","2015-12-01",332771.27,385.19,391.66]
["10/2017","080012","7859000185000","2016-01-29",39832.71,21.84,21.89]
["10/2017","080012","7691002355000","2015-12-01",183580.69,212.5,216.07]
["10/2017","080012","7859000175004","2016-01-29",715952.05,704.93,706.58]
["10/2017","080012","7745001995009","2015-12-03",547989.68,631.09,641.28]
["10/2017","080012","7691002345005","2015-12-01",183580.69,212.5,216.07]
["10/2017","080012","7691000765007","2015-12-01",13633885.7,15781.22,16046.48]
["10/2017","080012","7427000095007","2015-12-04",10813.47,6.92,7.03]
["10/2017","080012","7427000105002","2015-12-04",23035.35,14.74,14.97]
["10/2017","080012","7427000045000","2015-12-04",693658.21,796.81,809.42]
["10/2017","080012","7583000285008","2015-12-11",1226732.27,1383.99,1402.85]
["10/2017","080012","7583000545000","2015-12-11",29075.93,18.27,18.52]
["10/2017","080012","7583000655000","2015-12-11",55892.16,35.12,35.6]
["10/2017","080012","7565000825004","2015-12-11",63936.66,40.17,40.72]
["10/2017","080012","7565000815009","2015-12-11",31027.82,19.49,19.76]
["10/2017","080012","7425000465002","2015-12-01",22231.99,14.33,14.57]
["10/2017","080012","7629000075005","2015-12-15",666711.19,744.37,753.62]
["10/2017","080012","7629000475003","2015-12-15",35091.96,21.82,22.09]
["10/2017","080012","7629000485009","2015-12-15",36471.64,22.68,22.96]
["10/2017","080012","7425000475008","2015-12-01",40398.71,26.04,26.48]
["10/2017","080012","7751000095009","2016-03-07",101092.04,88.29,88.29]
["10/2017","080012","7825000085000","2016-02-03",800714.74,776.66,777.96]
["10/2017","080012","7825000135008","2016-02-03",71327.88,69.18,69.3]
["10/2017","080012","7825000125002","2016-02-03",28290.68,15.28,15.31]
["10/2017","080012","7721000115008","2016-02-03",21889.92,11.82,11.84]
["10/2017","080012","5453000135007","2016-02-01",40261.18,39.28,39.36]
["10/2017","080012","7721000145004","2016-02-03",26964.56,14.57,14.59]
["10/2017","080012","7721000085001","2016-02-03",676856.3,656.52,657.62]
["10/2017","080012","7607000345001","2016-03-10",10970.5,9.49,9.49]
["10/2017","080012","7607000175009","2016-03-10",763864.16,660.52,660.52]
["10/2017","080012","7493000825003","2015-12-07",70639.65,44.84,45.51]
["10/2017","080012","7749000305001","2015-12-12",39841.73,24.97,25.3]
["10/2017","080012","7751000275007","2016-01-27",1610012.91,1594.67,1598.88]
["10/2017","080012","7751000285002","2016-01-27",53522.96,29.52,29.6]
["10/2017","080012","7535002255009","2015-12-11",7143318.13,3581.81,3630.61]
["10/2017","080012","7777001055004","2015-10-16",44525.5,32.05,33.15]
["10/2017","080012","7425000175004","2015-12-01",1063253.07,1230.71,1251.4]
["10/2017","080012","7535004625008","2015-12-09",565680.97,357.27,362.36]
["10/2017","080012","7943000075000","2016-03-08",17681.68,8.57,8.57]
["10/2017","080012","7943000045003","2016-03-08",662868.38,577.01,577.01]
["10/2017","080012","7777001045009","2015-10-16",153149.9,110.22,114.01]
["10/2017","080012","7777001025008","2015-10-16",141058.52,101.52,105.01]
["10/2017","080012","7777000775003","2015-10-16",15875853.08,20516.34,21221.65]
["10/2017","080012","7471000085009","2015-12-07",875188.26,997.65,1012.48]
["10/2017","080012","7471000105000","2015-12-07",47428.25,30.11,30.56]
["10/2017","080012","7471000095004","2015-12-07",39048.2,24.79,25.16]
["10/2017","080012","7565000585003","2015-12-11",1049589.48,1184.15,1200.28]
["10/2017","080012","7493000815008","2015-12-07",65397.23,41.51,42.13]
["10/2017","080012","7633000075003","2016-03-10",11638.1,10.06,10.06]
["10/2017","080012","7505000245004","2015-12-08",31657.96,36,36.52]
["10/2017","080012","7505000195007","2015-12-08",31298.03,19.82,20.11]
["10/2017","080013","8105000655008","2017-06-30",7167450.7,260.46,260.46]
["10/2017","080013","8311000095000","2017-06-30",613478.58,22.29,22.29]
["10/2017","080013","8143000215000","2017-06-30",197684.98,7.18,7.18]
["10/2017","080013","8047000025003","2016-12-30",1205881.7,269.44,269.44]
["10/2017","080013","8055000145000","2016-12-30",3567804.9,797.19,797.19]
["10/2017","080013","8367000025007","2017-06-30",272803.63,9.91,9.91]
["10/2017","080013","8081000475009","2017-06-30",423607.8,15.39,15.39]
["10/2017","080013","8105005455007","2017-06-30",3215092.17,51.93,51.93]
["10/2017","080013","8107000065002","2017-06-30",970508.93,35.27,35.27]
["10/2017","080013","8183000175008","2017-06-30",607499,22.08,22.08]
["10/2017","080013","8161000495001","2017-06-30",711504.99,25.86,25.86]
["10/2017","080013","8105004465009","2017-06-30",14628443.81,531.58,531.58]
["10/2017","080013","8179000045009","2017-06-30",3953537.45,143.67,143.67]
["10/2017","080013","8057000015005","2017-06-30",260636.84,9.47,9.47]
["10/2017","080013","8083000215003","2017-06-30",666099.45,24.21,24.21]
["10/2017","080013","8073000465002","2016-12-30",3567804.9,797.19,797.19]
["10/2017","080013","8383000115008","2017-06-30",996402.4,36.21,36.21]
["10/2017","080013","8105000665003","2017-06-30",2745578.17,99.77,99.77]
["10/2017","080013","8147000065001","2017-06-30",1061612.79,38.58,38.58]
["10/2017","080013","8089000115008","2017-06-30",5681870.74,206.47,206.47]
["10/2017","080013","8199000335001","2017-06-30",2311836.49,84.01,84.01]
["10/2017","080014","8853000595000","2016-10-18",1982713.13,680.47,680.47]
["10/2017","080014","8683000135008","2016-05-20",6081823.66,4087.99,4087.99]
["10/2017","080014","8899000025007","2015-11-13",4945312.67,5985.05,6123.6]
["10/2017","080014","8841001455003","2015-11-12",2605636.83,3161.1,3235.46]
["10/2017","080014","8655000025002","2015-11-11",927360.92,1127.77,1154.72]
["10/2017","080014","8953000045006","2016-05-19",43621.9,29.43,29.43]
["10/2017","080014","8791002425000","2016-12-20",7279906.27,1735.05,1735.05]
["10/2017","080014","8705000165009","2015-07-10",1241547.89,1960.99,2124.28]
["10/2017","080014","8569000125000","2015-07-10",859080.53,1356.89,1469.88]
["10/2017","080014","8927000045007","2015-12-21",5087670.82,5590.81,5650.69]
["10/2017","080014","8773000085000","2015-11-11",442700.68,551.24,551.24]
["10/2017","080014","8589000015005","2016-12-02",208086.74,55.42,55.42]
["10/2017","080014","8919000115004","2015-11-11",1273839.49,1549.13,1586.15]
["10/2017","080014","8649000045009","2015-11-11",766260.25,935.69,954.13]
["10/2017","080014","8877000045007","2016-05-31",216960.08,139.83,139.83]
["10/2017","080014","8591000035008","2015-07-10",748555.48,1182.33,1280.78]
["10/2017","080014","8599000065000","2015-09-16",2509758.95,3463.99,3630.11]
["10/2017","080014","8531001255008","2015-07-10",4283372.52,6765.49,7328.84]
["10/2017","080014","8771000035006","2016-10-18",1971031.18,676.46,676.46]
["10/2017","080014","8749000015009","2000-10-01",369974.64,6433.44,34591.24]
["10/2017","080014","8847000035000","2015-11-11",168068.7,204.39,209.27]
["10/2017","080014","8801000345000","2015-12-18",20979188.75,23252.98,23506.85]
["10/2017","080014","8951001185000","2016-11-20",5580052.92,1595.29,1595.29]
["10/2017","080014","8845000985001","2015-04-30",2191386.48,3917.17,4406.82]
["10/2017","080014","8637000305007","2016-12-14",8269818.29,2046.78,2046.78]
["10/2017","080014","8871000015001","2015-11-13",103306.98,125.03,127.92]
["10/2017","080014","8561000025000","2015-06-08",4232825.26,7082.56,7801.94]
["10/2017","080014","8815001725001","2016-05-20",558748.18,375.57,375.57]
["10/2017","080014","8869000335004","2015-11-11",1305008.89,1587.03,1624.96]
["10/2017","080014","8801000205004","2015-12-14",864209.35,967.4,979.71]
["10/2017","080014","8729000065001","2015-07-13",773266.2,1214.56,1313.67]
["10/2017","080014","8877001115009","2015-05-19",186575.31,323.12,359.78]
["10/2017","080014","8801008665004","2016-11-10",1935096.06,585.77,585.77]
["10/2017","080014","8559000125003","2015-11-11",646662.77,805.21,805.21]
["10/2017","080014","8801000335005","2015-12-18",24683812.8,27344.97,27657.82]
["10/2017","080014","8801000125000","2015-12-18",3946207.96,4371.15,4421.66]
["10/2017","080014","8777000125004","2015-11-11",1417662.18,1724.03,1765.23]
["10/2017","080015","0003005415009","2016-12-14",19908494.77,4927.34,4927.34]
["10/2017","080015","0039000655002","2016-12-14",627902.47,155.41,155.41]
["10/2017","080015","0145000505001","2014-04-02",861419.73,2493.21,3539.93]
["10/2017","080015","0007000165007","2016-12-14",237411.65,58.76,58.76]
["10/2017","080015","0113000385008","2016-12-02",630965.73,168.06,168.06]
["10/2017","080015","0009000275003","2016-12-14",683587.27,169.19,169.19]
["10/2017","080015","0651000045007","2016-12-14",727458.67,180.05,180.05]
["10/2017","080015","0001000445000","2016-12-14",617797.87,152.9,152.9]
["10/2017","080015","0011000215002","2016-12-14",617797.87,152.9,152.9]
["10/2017","080015","0013000245005","2016-12-14",549542.02,136.01,136.01]
["10/2017","080015","0005001215001","2016-12-14",1922483.3,475.81,475.81]
["10/2017","080015","0003005395008","2016-12-14",549953.95,136.11,136.11]
["10/2017","080015","0139001415001","2016-12-14",5447026.87,1348.14,1348.14]
["10/2017","080015","0045000045004","2016-12-14",545318.15,134.97,134.97]
["10/2017","080015","0107001415003","2016-12-14",667760.64,165.27,165.27]
["10/2017","080015","0029000045002","2016-12-14",617797.87,152.9,152.9]
["10/2017","080015","0151000275000","2016-12-02",297510.81,79.24,79.24]
["10/2017","080015","0023000485003","2016-12-14",617797.87,152.9,152.9]
["10/2017","080015","0003005425004","2016-12-14",3873544.37,958.7,958.7]
["10/2017","080015","0017000315006","2016-12-14",716969.99,177.45,177.45]
["10/2017","080016","9701224705000","2017-01-24",39485536.37,7435.64,7435.64]
["10/2017","080016","9701007855003","2017-01-24",5920852.3,1114.97,1114.97]
["10/2017","080016","9701029895008","2017-01-24",8066407.45,1519.01,1519.01]
["10/2017","080016","9385000315009","2017-01-30",1648197.14,297.22,297.22]
["10/2017","080016","9733000265004","2017-01-30",9434221.98,1701.26,1701.26]
["10/2017","080016","9241000615004","2017-01-30",4905351.63,884.58,884.58]
["10/2017","080016","9701007845008","2017-01-24",22676065.19,4270.2,4270.2]
["10/2017","080018","0921006645003","2007-05-30",332.31,3.41,11.57]
["10/2017","080019","5667000045000","2016-07-11",304117.45,166.2,166.2]
["10/2017","080019","5603000045004","2017-08-01",360000,7.16,7.16]
["10/2017","080019","5705001905000","2016-07-11",15545130.08,8495.62,8495.62]
["10/2017","080019","5697000075009","2017-07-24",480000,11.3,11.3]
["10/2017","080019","5611000105008","2017-08-01",360000,7.16,7.16]
["10/2017","080019","5677000045008","2017-07-24",840000,19.77,19.77]
["10/2017","080019","5705000145001","2016-07-11",10570486.2,5776.91,5776.91]
["10/2017","080019","5663000145002","2017-07-24",415000,9.77,9.77]
["10/2017","080020","9307000065000","2003-12-17",149316.59,2083.64,9208.19]
["10/2017","080020","9221000245008","2003-12-17",911834.41,12724.17,56231.81]
["10/2017","080020","9395000145003","2014-02-20",64914.58,283.75,283.75]
["10/2017","080020","9227000185004","2003-12-17",1108186.28,15464.16,68340.61]
["10/2017","080020","9399000025000","2010-11-08",129360.28,850.64,2018.85]
["10/2017","080020","1066000065003","2011-04-18",1557381.35,21331.82,21331.82]
["10/2017","080020","9561000065008","2013-06-18",1459219.86,8927.93,8927.93]
["10/2017","080020","9633000055003","2003-12-17",181871.02,2537.91,11215.78]
["10/2017","080020","9373005375006","2011-10-10",81340292.72,487747.9,956825.74]
["10/2017","080020","9459000065000","2013-12-23",210270.23,679.64,1001.26]
["10/2017","080020","9377000095008","2007-03-19",139132.05,1457.15,5028.41]
["10/2017","080020","9555000115000","2011-03-23",1234341.84,17277.24,17277.24]
["10/2017","080020","9433000075001","2014-07-11",425203.67,1125.14,1490.37]
["10/2017","080020","9301000275006","2012-12-26",955706.7,4102.85,7191.76]
["10/2017","080020","9571000105007","2003-12-17",164195.32,2291.26,10125.74]
["10/2017","080020","9373000055003","2007-12-07",306970.98,1323.72,4284.85]
["10/2017","080020","9289000075004","2005-03-11",307350.6,3883.62,15736.86]
["10/2017","080020","9599000065005","2013-08-22",284424.38,1021.83,1601.33]
["10/2017","080020","9361000635006","2015-08-19",302692.32,442.62,469.98]
["10/2017","080020","9445000215001","2011-12-28",702639.11,3765.91,7685.73]
["10/2017","080020","9373000145002","2007-05-22",454819.29,4678.11,15899.82]
["10/2017","080020","9425000365009","2016-06-14",2148392.16,1310.81,1310.81]
["10/2017","080020","9563000605009","2013-04-02",1029461.14,6920.96,6920.96]
["10/2017","080021","1651000455006","2010-11-23",731900.12,4780.64,11288.32]
["10/2017","080021","1603000465001","2013-04-12",731164.01,2909.64,4856.95]
["10/2017","080021","1681000025003","2013-04-15",872007.6,3462.45,5771.66]
["10/2017","080021","1661000495005","2013-04-16",823624.66,3267.92,5444.85]
["10/2017","080021","1743000095005","2013-04-15",395115.17,1568.88,2615.2]
["10/2017","080021","1761002385009","2013-04-15",33303534.33,133614.26,220430.01]
["10/2017","080021","1787001375003","2013-04-16",512226.73,2032.38,3386.25]
["10/2017","080021","1759000885002","2008-09-15",2016662.2,19633.98,53810.63]
["10/2017","080022","2785001255007","2015-03-27",12927076.25,24395.53,27963.85]
["10/2017","080022","2785001305004","2015-03-27",14299987.57,30931.87,30933.73]
["10/2017","080022","2825000325004","2017-04-17",976460.17,91.02,91.02]
["10/2017","080022","2785004115001","2015-03-27",854400,1612.4,1848.24]
["10/2017","080022","2785000495004","2017-04-17",805596.9,75.1,75.1]
["10/2017","080022","2859000085008","2017-04-17",429837.52,40.07,40.07]
["10/2017","080022","2871000045005","2017-04-17",381803.5,35.59,35.59]
["10/2017","080022","2785003875002","2017-04-14",1545786.72,148.52,148.52]
["10/2017","080022","2871000185001","2017-04-17",970605.91,90.48,90.48]
["10/2017","080022","2707000045007","2017-04-17",871960.95,81.28,81.28]
["10/2017","080022","2785001295009","2017-04-17",10381098.05,967.7,967.7]
["10/2017","080022","2833000105005","2017-04-17",500017.11,46.61,46.61]
["10/2017","080022","2885000225003","2017-04-17",3433490.35,320.06,320.06]
["10/2017","080022","2705000155000","2000-06-02",614590,10904.96,59712.33]
["10/2017","080022","2705000125004","2002-07-22",144088,2227.28,10776.07]
["10/2017","080022","2845000135005","2017-04-17",850527.38,79.28,79.28]
["10/2017","080023","3213000125009","2014-08-15",524341.93,1333.71,1732.91]
["10/2017","080023","3105000615009","2014-08-15",14007,19.84,25.78]
["10/2017","080023","3179000045001","2014-08-15",1397419.6,3554.43,4618.35]
["10/2017","080023","3141000265004","2014-08-15",906980.62,2306.97,2997.49]
["10/2017","080023","3105000495003","2014-08-15",246625.33,278.81,362.26]
["10/2017","080023","3157000325003","2014-08-15",957269.75,2434.89,3163.7]
["10/2017","080023","3105001735008","2014-08-15",27583603.16,70160.86,91161.48]
["10/2017","080023","3189000375009","2014-08-15",266469.94,677.78,880.66]
["10/2017","080024","1139000225000","2016-03-11",609178.42,525,525]
["10/2017","080024","1159000265006","2001-12-10",28545.69,256.17,1286.32]
["10/2017","080024","1057000065004","2016-03-11",545580,470.19,470.19]
["10/2017","080024","1167002275000","2007-11-30",19971.39,194.18,629.66]
["10/2017","080024","1077000585002","2016-03-11",746690,643.51,643.51]
["10/2017","080025","0097000065008","2017-06-22",541817.78,22.33,22.33]
["10/2017","080025","9191000105006","2017-06-23",1025351.47,41.62,41.62]
["10/2017","080025","8985000125008","2017-06-23",1540851.4,62.55,62.55]
["10/2017","080025","9151000795003","2017-05-24",1700072.67,104.54,104.54]
["10/2017","080025","9047001775001","2017-06-23",981109.32,39.83,39.83]
["10/2017","080025","9067001175009","2013-04-17",79071727.81,392247.26,522101.06]
["10/2017","080026","9143000125007","2016-09-28",428631.53,163.09,163.09]
["10/2017","080026","9063000845008","2016-08-01",483665.08,241.57,241.57]
["10/2017","080026","9073000365003","2016-10-20",1180458.32,400.86,400.86]
["10/2017","080026","9123000145003","2016-10-18",434933.02,149.27,149.27]
["10/2017","080026","9809000045008","2016-08-19",432966.82,199.51,199.51]
["10/2017","080026","9011000425006","2016-12-12",542560.81,135.96,135.96]
["10/2017","080026","9125000115003","2016-09-06",509076.11,215.7,215.7]
["10/2017","080026","9021000165001","2016-07-28",392144.91,199.31,199.31]
["10/2017","080026","9131000395000","2016-10-20",382615.41,129.93,129.93]
["10/2017","080026","9051001135000","2017-06-20",11865000,504.12,504.12]
["10/2017","080026","9179000465003","2016-10-14",336822.48,118.06,118.06]
["10/2017","080026","9165000555002","2016-10-18",654204.75,224.52,224.52]
["10/2017","080026","9051002975002","2017-06-21",43600000,1824.73,1824.73]
["10/2017","080026","9113000285002","2016-10-14",447897.09,156.99,156.99]
["10/2017","080026","9065000135007","2016-08-18",288567.37,133.58,133.58]
["10/2017","090002","0255005095000","2016-12-29",3906377.64,878.58,878.58]
["10/2017","090002","0255005775000","2016-12-29",10666051.49,2398.89,2398.89]
["10/2017","090002","0255000785008","2016-04-19",1418122.61,1068.2,1068.2]
["10/2017","090003","0427003745004","2016-11-09",250845.62,76.36,76.36]
["10/2017","090003","0535001295009","2016-11-23",2699127.68,758.3,758.3]
["10/2017","090003","0483002035004","2016-11-23",858532.29,241.2,241.2]
["10/2017","090003","0427000015005","2016-11-09",14638751.73,4456.23,4456.23]
["10/2017","090003","0411003675000","2016-11-23",900855.51,253.09,253.09]
["10/2017","090004","0921000015008","2016-11-04",9250110,2895.51,2895.51]
["10/2017","090004","0921003485005","2016-11-04",2148130,672.42,672.42]
["10/2017","090004","0757000455006","2016-09-22",2500929.15,980.46,980.46]
["10/2017","090004","0803002815007","2016-10-20",7313800,2483.61,2483.61]
["10/2017","090004","0921006845002","2016-11-04",2444760,765.27,765.27]
["10/2017","090005","1219002035005","2017-10-23",31928407.62,4.91,4.91]
["10/2017","090005","1219002615001","2017-10-23",690319.44,0.06,0.06]
["10/2017","090005","1219002595000","2017-10-23",215636.68,0.02,0.02]
["10/2017","090005","1219002635002","2017-10-23",79555.28,0.01,0.01]
["10/2017","090005","1219002605006","2017-10-23",215636.68,0.02,0.02]
["10/2017","090005","1219002585005","2017-10-23",4716536.59,0.73,0.73]
["10/2017","090006","1389006135001","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006175003","2007-10-31",748484.34,7343.32,23990.89]
["10/2017","090006","1389005955005","2007-10-30",1291617.69,12675.74,41422.41]
["10/2017","090006","1389006015006","2007-10-31",680581.98,6677.13,21814.44]
["10/2017","090006","1389005995007","2007-10-31",712529.72,6990.57,22838.45]
["10/2017","090006","1389006035007","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006055008","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006075009","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006095000","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006115000","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389006155002","2007-10-31",748479.73,7343.27,23990.74]
["10/2017","090006","1389000015004","2001-08-20",2590582.84,42595.32,217780.03]
["10/2017","090006","1389005975006","2007-10-31",726775.73,7130.34,23295.07]
["10/2017","090007","1761002375003","2016-06-17",60312837.86,36362.16,36362.16]
["10/2017","090007","1759001205005","2016-06-17",3553709.45,2142.5,2142.5]
["10/2017","090008","2027000335005","2012-04-30",612850,3061.98,5947.17]
["10/2017","090009","2419000625008","2015-09-30",561392.33,782.96,782.96]
["10/2017","090009","2531000155007","2016-04-26",893574.74,656.36,656.36]
["10/2017","090009","2531000125000","2016-04-26",1977253.63,1452.37,1452.37]
["10/2017","090010","2859000305008","2016-06-15",637366.15,387.34,387.34]
["10/2017","090010","2785004135002","2017-06-05",33291289.07,1751.53,1751.53]
["10/2017","090010","2705000255005","2016-11-24",4484222.43,1252.45,1252.45]
["10/2017","090011","3105002825000","2017-06-30",192534.29,3.11,3.11]
["10/2017","090011","3141000675008","2017-06-30",1878754.28,68.27,68.27]
["10/2017","090011","3105002835006","2017-06-30",16706475.46,607.1,607.1]
["10/2017","090011","3157000605006","2017-06-30",4137586.68,150.36,150.36]
["10/2017","090012","3669000645003","2016-12-02",3210587.29,855.14,855.14]
["10/2017","090012","3515002025007","2016-12-13",12783798.2,3183.73,3183.73]
["10/2017","090012","3597000535002","2017-08-10",2383501.74,38.5,38.5]
["10/2017","090012","3573000255002","2017-08-03",2630584.66,50.05,50.05]
["10/2017","090013","4123000025000","2016-08-16",442099.79,206.52,206.52]
["10/2017","090013","5403005045000","2016-08-16",258187.5,120.61,120.61]
["10/2017","090013","4123011215000","2016-08-16",108717.39,50.79,50.79]
["10/2017","090013","5403005355009","2016-08-16",85847.34,40.1,40.1]
["10/2017","090013","4123000045001","2016-08-16",1244704.8,581.44,581.44]
["10/2017","090013","4123000035006","2016-08-16",180252.61,84.2,84.2]
["10/2017","090013","4123000055007","2016-08-16",622352.4,290.72,290.72]
["10/2017","090013","4123001855007","2016-08-16",35450249.12,16560.01,16560.01]
["10/2017","090013","4123011145002","2016-08-16",12147.19,5.67,5.67]
["10/2017","090013","4123011135007","2016-08-16",12147.19,5.67,5.67]
["10/2017","090013","4123011125001","2016-08-16",1381743.3,645.46,645.46]
["10/2017","090013","4445000455005","2017-05-29",82523.06,4.76,4.76]
["10/2017","090013","5403002145003","2016-08-16",14045529.09,6561.14,6561.14]
["10/2017","090013","4123000015005","2016-08-16",622352.4,290.72,290.72]
["10/2017","090014","5697000125006","2016-10-21",1395710.51,471.44,471.44]
["10/2017","090014","5623000295005","2016-10-21",3041016.77,1027.18,1027.18]
["10/2017","090014","5705000445005","2016-10-21",52924838.76,17876.65,17876.65]
["10/2017","090015","9073000475003","2016-08-23",942135.6,426.24,426.24]
["10/2017","090015","9051000055003","2016-08-23",3985780.99,1803.25,1803.25]
["10/2017","090015","9051000045008","2016-08-23",1052840.38,476.33,476.33]
["10/2017","090015","9131002775005","2016-08-23",919159.2,415.85,415.85]
["10/2017","090017","7107016095008","2017-06-26",114751,4.45,4.45]
["10/2017","090017","7107009495004","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7107016055006","2017-06-26",583843,22.62,22.62]
["10/2017","090017","7071000015005","2017-01-01",4533874.31,999.81,999.81]
["10/2017","090017","7107015785000","2017-06-26",5384470,208.6,208.6]
["10/2017","090017","7107009515005","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7107009535006","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7075000145009","2017-01-01",5770529.98,1272.52,1272.52]
["10/2017","090017","7099000295008","2016-05-03",9130455.88,6537.95,6537.95]
["10/2017","090017","7107015895000","2017-06-26",612846,23.74,23.74]
["10/2017","090017","6969000215004","2017-05-22",7381834.28,465.33,465.33]
["10/2017","090017","7107009555007","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7097000175006","2017-05-25",2009996.16,122.05,122.05]
["10/2017","090017","7107009575008","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7107015745009","2017-06-26",1610297,62.38,62.38]
["10/2017","090017","7107015805001","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107015765000","2017-06-26",1610297,62.38,62.38]
["10/2017","090017","7107007535009","2017-06-08",33628322,1698.26,1698.26]
["10/2017","090017","7107015935002","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107015845003","2017-06-26",612846,23.74,23.74]
["10/2017","090017","6179000095005","2017-08-08",384900.04,2.9,2.9]
["10/2017","090017","7107015915001","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107015995005","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107000035000","2017-06-08",2243024,113.27,113.27]
["10/2017","090017","6929000185009","2017-05-19",4442873.81,290.53,290.53]
["10/2017","090017","7107015955003","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107016075007","2017-06-26",114751,4.45,4.45]
["10/2017","090017","6155000195002","2017-08-02",803651.46,15.64,15.64]
["10/2017","090017","7107015825002","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107016035005","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107016015004","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107007555000","2016-05-30",38386821,24835.98,24835.98]
["10/2017","090017","7083000095002","2016-06-15",695383.05,422.59,422.59]
["10/2017","090017","7107015975004","2017-06-26",612846,23.74,23.74]
["10/2017","090017","7107000025005","2016-04-11",23540653,18242.28,18242.28]
["10/2017","090017","7107009455002","2016-04-11",6605,2.85,2.85]
["10/2017","090017","7107009475003","2016-04-11",6605,2.85,2.85]
["10/2017","090018","7563007825003","2015-10-10",2654671.35,3477.31,3605.88]
["10/2017","090018","7583000535004","2015-10-10",5815125,7617.12,7898.76]
["10/2017","090018","7629000425006","2015-12-03",838302.49,965.43,981.02]
["10/2017","090018","7535007035007","2015-06-08",1500000,2509.87,2764.8]
["10/2017","090018","7571000455007","2016-04-19",481707.52,362.85,362.85]
["10/2017","090018","7667000685000","2016-12-21",5763267.27,1364.87,1364.87]
["10/2017","090018","7629000505000","2015-12-03",10171.42,6.52,6.63]
["10/2017","090018","7535001955007","2015-11-30",59509000,69056.08,70239.75]
["10/2017","090018","7629000495004","2015-12-03",35608.32,22.84,23.21]
["10/2017","090018","7691000355003","2015-08-31",1206000,1721.08,1817.03]
["10/2017","090018","7535007015006","2015-06-08",7625000,12758.51,14054.4]
["10/2017","090019","8291000345008","2016-12-27",1469408.07,334.82,334.82]
["10/2017","090019","8175000115004","2016-12-27",2948711.67,671.89,671.89]
["10/2017","090019","8179001115000","2015-08-14",230240.77,361.95,361.95]
["10/2017","090019","8081000295000","2016-12-27",3322570.18,757.08,757.08]
["10/2017","090019","8089000105002","2016-12-27",8339885.75,1900.32,1900.32]
["10/2017","090019","8105001375009","2016-12-27",78174440.3,17812.75,17812.75]
["10/2017","090020","8771000165007","2017-09-19",38961879.58,165.08,165.08]
["10/2017","090020","8599000145003","2017-09-19",27395983.43,116.08,116.08]
["10/2017","090020","8815002255009","2016-10-05",23930726.36,8787.67,8787.67]
["10/2017","090020","8785000225000","2017-09-19",4936318.63,20.92,20.92]
["10/2017","090020","8801002015008","2017-09-19",63527991.46,269.17,269.17]
["10/2017","090020","8841001465009","2017-09-19",2582915.51,10.94,10.94]
["10/2017","090021","9067001415000","2016-09-26",471549.9,181.22,181.22]
["10/2017","090021","9067001355007","2016-09-26",16825622.22,6466.29,6466.29]
["10/2017","090024","0139001735006","2016-05-17",18927114.67,12866.84,12866.84]
["10/2017","090026","9701000025005","2016-07-04",15807519.86,8894.44,8894.44]
["10/2017","090026","9701156065004","2017-09-26",226279.67,0.67,0.67]
["10/2017","090026","9701156095000","2017-09-26",226279.67,0.67,0.67]
["10/2017","090026","9701156105006","2017-09-26",226279.67,0.67,0.67]
["10/2017","090026","9701156055009","2017-09-26",226279.67,0.67,0.67]
["10/2017","090026","9701329675003","2017-09-25",52607138.48,163.76,163.76]
["10/2017","090026","9701052605002","2017-09-26",216826.2,0.64,0.64]
["10/2017","090026","9701058435001","2017-09-26",344875.38,0.45,0.45]
["10/2017","090026","9701156075000","2017-09-26",226279.67,0.67,0.67]
["10/2017","090027","9701339145007","2017-02-08",1910.28,0.32,0.32]
["10/2017","090027","9701339195004","2017-02-08",37335.41,6.3,6.3]
["10/2017","090027","9701339185009","2017-02-08",42132.34,7.11,7.11]
["10/2017","090027","9701339125006","2017-02-08",956.34,0.16,0.16]
["10/2017","090027","9701339135001","2017-02-08",1105.11,0.19,0.19]
["10/2017","090027","9701339165008","2017-02-08",46663.95,7.87,7.87]
["10/2017","090027","9701339175003","2017-02-08",10612.68,1.79,1.79]
["10/2017","090027","9701339155002","2017-02-08",20164.09,3.4,3.4]
["10/2017","090027","9701002475008","2017-02-08",8247181.24,1391.11,1391.11]
["10/2017","090027","9701058365003","2017-02-08",7017938.55,1183.76,1183.76]
["10/2017","090027","9701002505004","2017-02-08",13912380.41,2346.7,2346.7]
["10/2017","090027","9701339115000","2017-02-08",1108.18,0.19,0.19]
["10/2017","090027","9701339245001","2017-02-08",1910.6,0.32,0.32]
["10/2017","090027","9701153995000","2017-02-08",1194300,201.45,201.45]
["10/2017","090027","9701339235006","2017-02-08",22789.16,3.84,3.84]
["10/2017","090027","9701339255007","2017-02-08",21388.06,3.61,3.61]
["10/2017","090027","9701339265002","2017-02-08",101940.91,17.2,17.2]
["10/2017","090027","9701339275008","2017-02-08",22502.57,3.8,3.8]
["10/2017","090027","9701002605009","2017-02-08",13599466.21,2293.92,2293.92]
["10/2017","090027","9701225365008","2017-02-08",6840000,642.54,642.54]
["10/2017","090027","9701339105005","2017-02-08",101717.94,17.16,17.16]
["10/2017","090027","9701339095000","2017-02-08",384793.46,64.91,64.91]
["10/2017","090028","6001046545000","2016-11-09",1637045.06,498.34,498.34]
["10/2017","090028","6001017025002","2016-03-15",43225608.93,36756.94,36756.94]
["10/2017","090028","6001049455002","2016-07-08",103110771.29,57062.45,57062.45]
["10/2017","090029","7107012605001","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012565000","2016-09-29",42713.6,9.01,9.01]
["10/2017","090029","7107013295006","2015-12-02",160191.15,184.95,188]
["10/2017","090029","7107012545009","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012525008","2016-09-29",42713.6,9.01,9.01]
["10/2017","090029","7107012505007","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107010855000","2017-05-19",2508930.32,164.07,164.07]
["10/2017","090029","7107014875006","2016-11-30",32714799,8818.56,8818.56]
["10/2017","090029","7107012645003","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012485006","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012465005","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012585000","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012425003","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107012385001","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107011215005","2017-05-31",47432.32,1.49,1.49]
["10/2017","090029","7107013395000","2015-12-02",160191.15,103,104.7]
["10/2017","090029","7107013415001","2015-12-02",1937251.78,1245.65,1266.18]
["10/2017","090029","7107012445004","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107012305008","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107012785000","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107013255004","2015-12-02",198049.21,228.66,232.43]
["10/2017","090029","7107012905005","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107012805000","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107011195004","2017-05-31",47432.32,1.49,1.49]
["10/2017","090029","7107010995007","2017-05-31",30364.6,0.95,0.95]
["10/2017","090029","7107012925006","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107013275005","2015-12-02",239895.5,276.98,281.54]
["10/2017","090029","7107010815009","2017-05-19",2508930.32,164.07,164.07]
["10/2017","090029","7107013435002","2015-12-02",1937251.78,1245.65,1266.18]
["10/2017","090029","7107012825001","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107010955005","2017-05-31",30364.6,0.95,0.95]
["10/2017","090029","7107012945007","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107012845002","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107012725007","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107011115000","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107010915003","2017-05-31",30364.6,0.95,0.95]
["10/2017","090029","7107010975006","2017-05-31",30364.6,0.95,0.95]
["10/2017","090029","7107011135001","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107013335008","2015-12-02",239895.5,276.98,281.54]
["10/2017","090029","7107012865003","2014-08-27",52778,49.52,95.16]
["10/2017","090029","7107012965008","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107012685005","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107011035007","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107012625002","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012405002","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107013375000","2015-12-02",160191.15,184.95,188]
["10/2017","090029","7107012365000","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107012345000","2016-09-26",1964035.54,754.8,754.8]
["10/2017","090029","7107012765009","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107012745008","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107012705006","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107012665004","2016-09-26",42713.6,9.14,9.14]
["10/2017","090029","7107012985009","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107011095000","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107013005008","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107011055008","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107013025009","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107013065000","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107010895002","2017-05-31",30364.6,0.95,0.95]
["10/2017","090029","7107013085001","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107016405007","2016-09-26",237106461.31,91122.86,91122.86]
["10/2017","090029","7107011075009","2017-05-31",35775.95,1.12,1.12]
["10/2017","090029","7107010875001","2017-05-19",2508930.32,164.07,164.07]
["10/2017","090029","7107011175003","2017-05-31",47432.32,1.49,1.49]
["10/2017","090029","7107011155002","2017-05-31",47432.32,1.49,1.49]
["10/2017","090029","7107012885004","2016-09-26",52778,11.3,11.3]
["10/2017","090029","7107013355009","2015-12-02",198049.21,228.66,232.43]
["10/2017","090029","7107013045000","2016-09-26",63840,13.66,13.66]
["10/2017","090029","7107010835000","2017-05-19",2508930.32,164.07,164.07]
["10/2017","090029","7107012325009","2016-09-26",1964035,754.8,754.8]
["10/2017","090029","7107010935004","2015-06-03",30364.6,20.79,31.53]
["10/2017","090029","7107013315007","2015-12-02",198049.21,228.66,232.43]
["10/2017","090030","8801002025003","2016-12-16",82869051,20255.28,20255.28]
["10/2017","090031","2531000135006","2016-10-19",117103290.27,39977.56,39977.56]
["10/2017","090031","2531000205004","2016-10-28",8104988.51,2636.4,2636.4]
["10/2017","090031","2531010495005","2016-11-08",6116243.52,1872.34,1872.34]
["10/2017","090038","9733003665003","2016-12-14",20981311.32,5192.86,5192.86]
["10/2017","090039","0301000885000","2016-03-10",10337996.06,8939.3,8939.3]
["10/2017","100001","9701007875004","2014-06-09",957208.24,2622.66,3535.2]
["10/2017","100001","9701035185009","2014-12-01",669265.43,1544.93,1823.32]
["10/2017","110001","9701031385003","2017-06-06",338582.92,17.57,17.57]
["10/2017","110001","9701032885000","2017-06-06",312914.44,16.24,16.24]
["10/2017","110001","9701035275008","2017-06-06",284300.53,14.76,14.76]
["10/2017","110001","9701050355009","2017-06-06",338582.92,17.57,17.57]
["10/2017","110001","9701032105004","2017-06-07",290237.38,14.86,14.86]
["10/2017","110001","9701036605001","2017-06-07",223560.74,11.45,11.45]
["10/2017","110001","9701031815008","2017-06-07",494147.3,25.3,25.3]
["10/2017","110001","9701040325000","2017-06-06",461716.07,23.96,23.96]
["10/2017","110001","9701036565000","2017-06-06",291452.82,15.13,15.13]
["10/2017","110001","9701036545009","2017-06-08",408533.11,20.63,20.63]
["10/2017","110001","9701040825002","2017-06-07",431779.19,22.11,22.11]
["10/2017","110001","9701047985005","2017-06-07",494147.3,25.3,25.3]
["10/2017","110001","9701049195001","2017-06-06",424764.67,22.05,22.05]
["10/2017","110001","9701032205009","2017-06-06",461716.07,23.96,23.96]
["10/2017","110001","9701031865005","2017-06-07",223560.74,11.45,11.45]
["10/2017","110001","9701031895001","2017-06-07",229924.88,11.77,11.77]
["10/2017","110001","9701032225000","2017-06-08",730922.83,36.91,36.91]
["10/2017","110001","9701058345002","2017-06-08",1146095.68,57.88,57.88]
["10/2017","110001","9701030625000","2017-06-06",538923.82,27.97,27.97]
["10/2017","110001","9701032345005","2017-06-06",277559.68,14.41,14.41]
["10/2017","110001","9701031905007","2017-06-06",422402.77,21.92,21.92]
["10/2017","110001","9701036065007","2017-06-07",297368.61,15.23,15.23]
["10/2017","110001","9701041245000","2017-06-08",330530.71,16.69,16.69]
["10/2017","110001","9701272175007","2017-06-07",425109.67,21.77,21.77]
["10/2017","110001","9701013855001","2015-07-17",18523869.9,16082.66,17359.51]
["10/2017","110001","9701047125006","2015-07-17",14477776.75,10031.25,10827.66]
["10/2017","110001","9701030485004","2017-06-07",431779.19,22.11,22.11]
["10/2017","110001","9701030265004","2017-06-06",371776.53,19.3,19.3]
["10/2017","110001","9701036715001","2017-06-08",421825.92,21.3,21.3]
["10/2017","110001","9701032195003","2017-06-07",431779.19,22.11,22.11]
["10/2017","110001","9701032155001","2017-06-07",223548.12,11.45,11.45]
["10/2017","110001","9701031965000","2017-06-07",286754.32,14.68,14.68]
["10/2017","110001","9701036815006","2017-06-07",393143.65,20.13,20.13]
["10/2017","110001","9701030245003","2017-06-08",244948.2,12.37,12.37]
["10/2017","110001","9701337855007","2017-06-08",277478.83,14.01,14.01]
["10/2017","110001","9701042215007","2017-06-07",328711.53,16.83,16.83]
["10/2017","110001","9701013835000","2015-07-17",3722214.22,5802.79,6263.49]
["10/2017","110001","9701037365004","2017-06-06",424764.67,22.05,22.05]
["10/2017","110001","9701031875000","2017-06-08",408405.57,20.62,20.62]
["10/2017","110001","9701034825004","2017-06-06",378827.64,19.66,19.66]
["10/2017","110001","9701049845006","2017-06-06",283383.89,14.71,14.71]
["10/2017","110001","9701044435004","2017-06-06",209596.95,10.88,10.88]
["10/2017","110001","9701043555006","2017-06-06",291467.32,15.13,15.13]
["10/2017","110001","9701035565006","2017-06-08",409856.31,20.7,20.7]
["10/2017","110001","9701034605004","2017-06-07",220853.5,11.31,11.31]
["10/2017","110001","9701335805002","2017-02-14",281508.29,45.36,45.36]
["10/2017","110001","9701048285007","2017-06-08",208214.03,10.52,10.52]
["10/2017","110001","9701034895002","2017-06-07",283426.19,14.51,14.51]
["10/2017","110001","9701337875008","2017-06-08",435654.62,22,22]
["10/2017","110001","9701013825005","2015-07-17",43229871.14,37532.74,40512.56]
["10/2017","110001","9701039825002","2017-06-07",411897.93,21.09,21.09]
["10/2017","110001","9701039965009","2017-06-07",494147.3,25.3,25.3]
["10/2017","110001","9701030985007","2017-06-06",338582.92,17.57,17.57]
["10/2017","110001","9701225585008","2017-06-07",330476.33,16.92,16.92]
["10/2017","110001","9701034585003","2017-06-06",382592.93,19.86,19.86]
["10/2017","110001","9701040005005","2017-06-08",269124.5,13.59,13.59]
["10/2017","110001","9701032465000","2017-06-06",288813.24,14.99,14.99]
["10/2017","110001","9701032245000","2017-06-07",326674.88,16.73,16.73]
["10/2017","110001","9701031845004","2017-06-08",408405.57,20.62,20.62]
["10/2017","110001","9701035955009","2017-06-08",496075.58,25.05,25.05]
["10/2017","110001","9701039005005","2017-06-07",266732.67,13.66,13.66]
["10/2017","110001","9701034125002","2017-06-07",223548.12,11.45,11.45]
["10/2017","110001","9701337815005","2017-06-07",211055.26,10.81,10.81]
["10/2017","110001","9701034135008","2017-06-08",496075.58,25.05,25.05]
["10/2017","110001","9701013865007","2015-07-17",9436299.13,8192.72,8843.16]
["10/2017","110001","9701032835002","2017-06-08",420186.24,21.22,21.22]
["10/2017","110001","9701034385004","2017-06-07",431779.19,22.11,22.11]
["10/2017","110001","9701034375009","2017-06-08",408533.11,20.63,20.63]
["10/2017","110001","9701032965003","2017-06-07",431779.19,22.11,22.11]
["10/2017","110001","9701034365003","2017-06-07",271669.89,13.91,13.91]
["10/2017","110001","9701034285000","2017-06-08",474184.59,23.95,23.95]
["10/2017","110001","9701038895007","2017-06-07",282163.49,14.45,14.45]
["10/2017","110001","9701035005000","2017-06-08",352026.95,17.78,17.78]
["10/2017","110001","9701033875008","2017-06-07",277100.04,14.19,14.19]
["10/2017","110001","9701037855001","2017-06-06",437856.35,22.73,22.73]
["10/2017","110001","9701049785003","2017-06-06",300700.52,15.61,15.61]
["10/2017","110001","9701049795009","2017-06-06",433547.19,22.5,22.5]
["10/2017","110001","9701031535005","2017-06-08",408405.57,20.62,20.62]
["10/2017","110001","9701035125006","2017-03-17",273836.69,34.19,34.19]
["10/2017","110001","9701031505009","2017-06-07",204875.81,10.49,10.49]
["10/2017","110096","3105000015001","2016-03-30",781540.14,351.69,351.69]
["10/2017","110096","1761004835001","2017-03-17",941043.76,117.5,117.5]
["10/2017","110096","2051000945000","2016-03-30",1123550.82,907.85,907.85]
["10/2017","110096","3105000855000","2016-03-30",512912.82,414.44,414.44]
["10/2017","110096","3849006925006","2016-03-30",839555.81,678.37,678.37]
["10/2017","110096","2785001265002","2016-03-30",1015996.55,820.94,820.94]
["10/2017","110096","0921006605001","2013-11-30",1185172.79,3910.61,5829.42]
["10/2017","110096","3573001445000","2000-01-01",1927417.21,106540.93,196382.22]
["10/2017","110096","1981000335001","2016-03-30",533982.98,431.47,431.47]
["10/2017","110096","3105001645009","2016-03-30",4335954.32,3503.52,3503.52]
["10/2017","110096","0921006675000","2007-05-31",223741.91,2295.43,7784.83]
["10/2017","110096","1759000365009","2016-03-30",3456336.47,2792.78,2792.78]
["10/2017","110097","8801000025006","2008-02-06",17157378.01,163402.38,520828.06]
["10/2017","110097","7583000565000","2006-06-14",44177.45,498.67,1833.69]
["10/2017","110097","7535002195006","2011-03-09",2042578.28,16459.34,28922.8]
["10/2017","110097","8801002605000","2003-11-14",52898.47,413.95,1840.51]
["10/2017","110097","7935000355001","2002-08-30",62244.95,531.89,2556.44]
["10/2017","110097","8105001425006","2000-12-26",1762731.84,16823.18,89271.89]
["10/2017","110097","7667000705001","2002-12-26",326113.49,4890.95,23036.27]
["10/2017","110097","7563007615009","2000-06-15",69007.34,1221.8,6677.23]
["10/2017","110097","8801000315004","2015-08-11",1060649.34,935.49,935.49]
["10/2017","110099","7071001815005","2007-08-24",132405.34,1325.4,4403.41]
["10/2017","110099","7107001905009","2014-03-27",598820.12,786.92,1103.75]
["10/2017","110101","9701047045002","2000-12-28",1843444.09,17587.47,93298.81]
["10/2017","110102","6001030125007","2013-10-31",28337.88,53.46,80.91]
["10/2017","110102","6001030105006","2013-10-31",26442.11,49.88,75.5]
["10/2017","110102","6001030075000","2013-10-31",26313.75,49.64,75.13]
["10/2017","110102","6001036895009","2013-10-31",525482.09,991.36,1500.42]
["10/2017","110102","5819000295000","2017-03-30",740087.23,82.17,82.17]
["10/2017","110102","5401000935000","2014-01-24",1832181.37,5750.19,8332.39]
["10/2017","110102","6001016605005","2013-10-31",26442.11,49.88,75.5]
["10/2017","110102","6001030115001","2013-10-31",26442.11,49.88,75.5]
["10/2017","110102","6001043765000","2013-10-31",3975708.69,13467.8,20383.53]
["10/2017","110102","6001043385002","2013-10-31",1480705.27,5015.92,7591.6]
["10/2017","110102","6001030055009","2013-10-31",28337.88,53.46,80.91]
["10/2017","110102","6001030095000","2013-10-31",26442.11,49.88,75.5]
["10/2017","110102","6001030085005","2013-10-31",26592.83,50.17,75.93]
["10/2017","110102","6001030045003","2013-10-31",47799.19,90.17,136.48]
["10/2017","110102","6001050765001","2015-06-01",4996325.03,4712.95,5211.07]
["10/2017","110102","4123001825000","2014-01-24",896300.54,2812.98,4076.19]
["10/2017","110102","6001030065004","2013-10-31",26452.27,49.9,75.53]
["10/2017","110102","5403000235005","2014-01-21",587027.17,1847.5,2681.33]
["10/2017","110102","6001030135002","2013-10-31",58986.23,111.28,168.42]
["10/2017","110102","5819000305005","2017-03-30",200317.06,12.39,12.39]
["10/2017","110102","6001016545002","2013-10-31",23340.24,44.03,66.64]
["10/2017","110102","6001037215001","2013-10-31",1230567.48,4168.57,6309.14]
["10/2017","110102","6001016515006","2013-10-31",30606.38,57.74,87.39]
["10/2017","110102","6001030035008","2013-10-31",26442.11,49.88,75.5]
["10/2017","110102","5819001055002","2017-03-30",7686809.38,853.47,853.47]
["10/2017","110102","6001030025002","2013-10-31",27459.11,51.8,78.4]
["10/2017","110120","7535001355000","2017-01-19",61685.92,6.7,6.7]
["10/2017","110120","7535001315008","2017-01-19",211890.54,23.02,23.02]
["10/2017","110120","9051000225006","2017-01-19",359374.35,70.11,70.11]
["10/2017","110120","9373000885006","2017-01-19",986120.62,192.39,192.39]
["10/2017","110120","7535001395001","2017-01-19",51896.37,5.64,5.64]
["10/2017","110120","7535001435003","2017-01-19",47001.6,5.11,5.11]
["10/2017","110120","0255001875000","2017-01-19",391091.84,76.3,76.3]
["10/2017","110120","0255001865005","2017-01-19",418706.54,81.69,81.69]
["10/2017","110120","7535001425008","2017-01-19",38096.66,4.14,4.14]
["10/2017","110120","7535001385006","2017-01-19",43404.24,4.72,4.72]
["10/2017","110120","8801001315008","2017-01-19",9839871.85,1919.74,1919.74]
["10/2017","110120","7535001495006","2017-01-19",45527.27,4.95,4.95]
["10/2017","110120","9733000045004","2017-01-19",95978.84,18.73,18.73]
["10/2017","110120","6001015515002","2017-07-15",1157301.17,32.42,32.42]
["10/2017","110120","0003005605002","2017-01-19",717238.51,139.93,139.93]
["10/2017","110120","7535001465000","2017-01-19",43109.37,4.68,4.68]
["10/2017","110120","7535001485000","2017-01-19",54432.22,5.91,5.91]
["10/2017","110120","0255001855000","2017-01-17",645644.29,127.74,127.74]
["10/2017","110120","9067000805009","2017-01-19",510925.19,99.68,99.68]
["10/2017","110120","7535001345004","2017-01-19",52014.32,5.65,5.65]
["10/2017","110120","1761002515000","2017-01-19",815620.84,159.13,159.13]
["10/2017","110120","0427004855008","2015-02-12",577516.25,1162.64,1365.06]
["10/2017","110120","5705000205004","2017-01-17",744363.58,147.27,147.27]
["10/2017","110120","8801001675004","2017-01-19",1404264.87,273.97,273.97]
["10/2017","110120","9701003305009","2017-01-19",48841094.28,9528.83,9528.83]
["10/2017","110120","7535001455004","2017-01-19",97954.41,10.64,10.64]
["10/2017","110120","0301002575008","2017-01-25",339200,63.42,63.42]
["10/2017","110120","7535001335009","2017-01-19",58265.47,6.33,6.33]
["10/2017","110120","7535001325003","2017-01-19",188242.3,20.45,20.45]
["10/2017","110120","5705002025003","2017-01-17",564566.91,111.7,111.7]
["10/2017","110120","1389000305002","2017-01-19",684901.46,133.62,133.62]
["10/2017","110120","0605003065005","2016-12-07",120717.02,31.19,31.19]
["10/2017","110120","6001030985006","2017-01-19",2606505.78,283.21,283.21]
["10/2017","110120","7535002205001","2017-01-19",155335.95,30.31,30.31]
["10/2017","110120","7535001445009","2017-01-19",51247.67,5.57,5.57]
["10/2017","110120","7535001375000","2017-01-19",205757.33,22.36,22.36]
["10/2017","110120","7535001405007","2017-01-19",55611.68,6.04,6.04]
["10/2017","110120","7535001415002","2017-01-19",54786.06,5.95,5.95]
["10/2017","110120","7535001365005","2017-01-19",198680.55,21.59,21.59]
["10/2017","110120","3849006725007","2017-01-17",1262734.94,249.83,249.83]
["10/2017","110120","7535001475005","2017-01-19",52486.11,5.7,5.7]
["10/2017","110161","9701243295008","2008-12-26",10711383.05,91842.57,268586.23]
["10/2017","110161","0255008575002","2007-01-30",53240.28,314.71,1098.29]
["10/2017","110161","0605000815003","2003-12-17",2729507.34,38088.84,168325.66]
["10/2017","110161","0605000935009","2005-07-26",68101.27,833.18,3283.04]
["10/2017","110161","0301000835002","2003-04-03",30467.2,448.19,2075.09]
["10/2017","110161","0139001195001","2016-03-15",1680839.64,1429.3,1429.3]
["10/2017","110245","9701007465000","2009-09-17",31386258.77,244741.87,663202.34]
["10/2017","110404","9701064015000","2007-12-28",77053.25,742.86,2391.95]
["10/2017","110404","9701064545000","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701064585001","2007-12-28",251724.95,2426.87,7814.27]
["10/2017","110404","9701064905006","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701063245002","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701063255008","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701063265003","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701063325006","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701063335001","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701062895003","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701063905002","2007-12-28",77017.13,742.52,2390.83]
["10/2017","110404","9701063915008","2007-12-28",71726.57,691.51,2226.6]
["10/2017","110404","9701061925006","2007-12-28",372796.21,3594.11,11572.67]
["10/2017","110404","9701062095007","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062085001","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701064155007","2007-12-28",81555.34,786.27,2531.71]
["10/2017","110404","9701064165002","2007-12-28",81555.34,786.27,2531.71]
["10/2017","110404","9701064175008","2007-12-28",81362.74,784.41,2525.73]
["10/2017","110404","9701064185003","2007-12-28",81555.34,786.27,2531.71]
["10/2017","110404","9701064205004","2007-12-28",81555.34,786.27,2531.71]
["10/2017","110404","9701064215000","2007-12-28",81555.34,786.27,2531.71]
["10/2017","110404","9701153145007","2007-12-28",101490.53,978.47,3150.56]
["10/2017","110404","9701153355001","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701153375002","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701153185009","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701153195004","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701063755000","2007-12-28",305848.82,2948.68,9494.43]
["10/2017","110404","9701063765006","2007-12-28",322766.39,3111.78,10019.6]
["10/2017","110404","9701153225000","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701153235006","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701153245001","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701061855008","2007-12-28",559054.87,5389.82,17354.67]
["10/2017","110404","9701063665001","2007-12-28",305848.82,2948.68,9494.43]
["10/2017","110404","9701064235000","2007-12-28",81362.74,784.41,2525.73]
["10/2017","110404","9701064245006","2007-12-28",81362.74,784.41,2525.73]
["10/2017","110404","9701063785007","2007-12-28",77306.04,745.3,2399.8]
["10/2017","110404","9701063795002","2007-12-28",76078.19,733.47,2361.69]
["10/2017","110404","9701062075006","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062335008","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701330535007","2014-12-01",352026.95,959.05,959.05]
["10/2017","110404","9701061845002","2007-12-28",559054.87,5389.82,17354.67]
["10/2017","110404","9701063945004","2007-12-28",72876.17,702.6,2262.29]
["10/2017","110404","9701062885008","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062635001","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062715005","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701063605009","2007-12-28",277862.65,2678.86,8625.66]
["10/2017","110404","9701030375004","2017-08-09",693922.91,11.48,11.48]
["10/2017","110404","9701061955002","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701061945007","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701153085004","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701062435002","2007-12-28",321876.1,3103.19,9991.96]
["10/2017","110404","9701062465009","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701062475004","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701062495005","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701062505000","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701030925004","2017-08-04",814989.06,15.16,15.16]
["10/2017","110404","9701062015003","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062025009","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062585004","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062595000","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062615000","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701062575009","2007-12-28",305749.12,2947.71,9491.33]
["10/2017","110404","9701062415001","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701063965005","2007-12-28",76631.93,738.81,2378.88]
["10/2017","110404","9701063975000","2007-12-28",71726.57,691.51,2226.6]
["10/2017","110404","9701063985006","2007-12-28",72809.96,701.96,2260.23]
["10/2017","110404","9701063995001","2007-12-28",72496.98,698.94,2250.52]
["10/2017","110404","9701064035001","2007-12-28",71726.57,691.51,2226.6]
["10/2017","110404","9701062225008","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701036575005","2014-12-01",277100.04,629.98,754.92]
["10/2017","110404","9701062535007","2007-12-28",305733.54,2947.56,9490.85]
["10/2017","110404","9701063155003","2007-12-28",189570.07,1827.63,5884.8]
["10/2017","110404","9701063225001","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701039255001","2017-08-04",862449.96,16.04,16.04]
["10/2017","110404","9701153015006","2007-12-28",66946.23,645.42,2078.2]
["10/2017","110404","9701032615002","2017-08-09",812609.3,13.45,13.45]
["10/2017","110404","9701062005008","2007-12-28",372254.85,3588.89,11555.86]
["10/2017","110404","9701063305005","2007-12-28",179519.71,1730.74,5572.81]
["10/2017","110404","9701062855001","2007-12-28",372796.21,3594.11,11572.67]
["10/2017","110404","9701061795005","2007-12-28",559054.87,5389.82,17354.67]
["10/2017","110404","9701065025000","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701065095008","2007-12-28",251739.81,2427.01,7814.73]
["10/2017","110404","9701005765007","2015-01-19",10953695.68,22822.04,27158.92]
["10/2017","110404","9701039675000","2014-12-01",408533.11,959.25,1112.99]
["10/2017","110404","9701064855009","2007-12-28",251739.81,2427.01,7814.73]
["10/2017","110404","9701064305009","2007-12-28",81362.74,784.41,2525.73]
["10/2017","110404","9701065105003","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701064895000","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701064665005","2007-12-28",234226.31,2258.17,7271.06]
["10/2017","110404","9701337615006","2014-12-01",225248.99,613.66,613.66]
["10/2017","110404","9701153205000","2007-12-28",66946.23,645.42,2078.2]
["10/2017","112408","9701245575008","2016-06-08",477474.37,298.3,298.3]
["10/2017","112408","9701244735001","2016-06-08",531268.62,331.91,331.91]
["10/2017","112408","9701245015002","2016-06-08",142294.55,88.9,88.9]
["10/2017","112408","9701244215008","2016-06-08",536051.59,334.9,334.9]
["10/2017","112408","9701002555001","2016-06-08",477474.37,298.3,298.3]
["10/2017","112408","9701244135004","2016-06-08",536029.14,334.88,334.88]
["10/2017","112408","9701245535006","2016-06-08",471151.45,294.35,294.35]
["10/2017","113801","2401003085001","2015-08-19",53674.32,78.49,83.34]
["10/2017","113801","2577002465001","2003-07-01",15111.84,218.36,995.13]
["10/2017","113801","2401003325002","2015-08-19",172033.69,251.56,267.11]
["10/2017","113801","2401000545001","2015-08-19",20164.26,29.49,31.31]
["10/2017","114601","6001013965000","2017-06-20",11411308.51,484.85,484.85]
["10/2017","114601","6001013935004","2017-06-20",7819709.11,332.25,332.25]
["10/2017","114609","1219000665001","2016-12-02",1074228.16,286.12,286.12]
["10/2017","114610","1389003255006","2016-04-26",316272.76,232.31,232.31]
["10/2017","114615","2705000085002","2015-12-21",61434.36,68.23,68.23]
["10/2017","114625","8801001975008","2008-03-17",2370789,22300.88,70357.08]
["10/2017","114639","9241000085005","2010-04-05",134300.85,968.53,2468.01]
["10/2017","120014","1389005825004","2013-12-28",10196041.34,32806.36,48207.13]
["10/2017","120014","1389002715003","2013-12-28",314358.81,1011.47,1486.3]
["10/2017","120039","6001001815009","2017-09-27",85218468.26,236.62,236.62]
["10/2017","120623","6001041305001","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001040505007","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001001785002","2011-11-25",15033726.8,45683.66,94436.33]
["10/2017","120623","6001001905008","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001001185005","2015-07-28",51816235.41,47291.24,47291.24]
["10/2017","120623","6001039845002","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001001175000","2015-07-28",26944465.45,44156.44,44156.44]
["10/2017","120623","6001041725000","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001040165001","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001040625002","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120623","6001041465009","2012-06-29",113321.45,546.26,1035.01]
["10/2017","120625","9701089205008","2016-03-30",117678.75,95.09,95.09]
["10/2017","120625","9701252725001","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701328165001","2015-06-25",74357.31,120.72,131.79]
["10/2017","120625","9701077715006","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701092895001","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701092435000","2016-03-30",658083.08,531.74,531.74]
["10/2017","120625","9701077295007","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9433000025004","2016-04-22",327087.75,135.75,135.75]
["10/2017","120625","9701264195002","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701264095008","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701263535004","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701263855009","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701262815003","2016-03-30",502998.34,406.43,406.43]
["10/2017","120625","9701262955000","2016-03-30",502998.34,406.43,406.43]
["10/2017","120625","9701262335001","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701077675004","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701088905006","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701270755006","2016-08-17",40191326.08,10408.59,10408.59]
["10/2017","120625","9701077475005","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701262655006","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701261355009","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701077445009","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701077425008","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701077375000","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701077285001","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701077315008","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701082795004","2016-03-30",651273.98,526.24,526.24]
["10/2017","120625","9701085915000","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701082885003","2016-03-30",651273.98,526.24,526.24]
["10/2017","120625","9701263235000","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701082355004","2016-03-30",147778.8,119.41,119.41]
["10/2017","120625","9701328185002","2015-06-25",74357.31,120.72,131.79]
["10/2017","120625","9701087465002","2016-03-30",206348.97,166.73,166.73]
["10/2017","120625","9701086835000","2016-03-30",255072.34,206.1,206.1]
["10/2017","120625","9701256645002","2016-03-30",370486.19,299.36,299.36]
["10/2017","120625","9701081015005","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701261135009","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701260555004","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701260295002","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701259835007","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701259695000","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701259315003","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701258935008","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701258585007","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701257945000","2016-03-30",502998.34,406.43,406.43]
["10/2017","120625","9701262255008","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701261815000","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701261275005","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701261015003","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701260095003","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701079775006","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701078425001","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701078685003","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701087975000","2016-03-30",118151.24,95.47,95.47]
["10/2017","120625","9701077095008","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701081095009","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701080235001","2012-03-30",85201.91,241.39,474.78]
["10/2017","120625","9701080535005","2016-03-30",636582.54,514.37,514.37]
["10/2017","120625","9701078475009","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701078455008","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701078635006","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701078115002","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701079805002","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701313185001","2012-03-30",367871.7,1871.42,3680.84]
["10/2017","120625","9701078315001","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701085555004","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701080565001","2016-03-30",636582.54,514.37,514.37]
["10/2017","120625","9701078255009","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701078975001","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701080005006","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701079995006","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701078795003","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701084905001","2016-03-30",276481,223.4,223.4]
["10/2017","120625","9701078105007","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701088705007","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701088285008","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701080865005","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701087445001","2016-03-30",255072.34,206.1,206.1]
["10/2017","120625","9701079845004","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701080725009","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701087135002","2016-03-30",202521.98,163.64,163.64]
["10/2017","120625","9701086805004","2016-03-30",255072.34,206.1,206.1]
["10/2017","120625","9701090385006","2016-03-30",610987.37,493.69,493.69]
["10/2017","120625","9701085925006","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701085715001","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701084515009","2016-03-30",319712.53,258.33,258.33]
["10/2017","120625","9701084305004","2016-03-30",319712.53,258.33,258.33]
["10/2017","120625","9701087295000","2016-03-30",255072.34,206.1,206.1]
["10/2017","120625","9701092885006","2016-03-30",154727.45,125.02,125.02]
["10/2017","120625","9701087475008","2016-03-30",215137.59,173.83,173.83]
["10/2017","120625","9701077935006","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701082685004","2016-03-30",156055.53,126.1,126.1]
["10/2017","120625","9701081655004","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701081585006","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701081235005","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701081135000","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701083355008","2016-03-30",395960.63,319.94,319.94]
["10/2017","120625","9701083255003","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701086145004","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701086125003","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701084875005","2016-03-30",276481,223.4,223.4]
["10/2017","120625","9701084675006","2016-03-30",276481,223.4,223.4]
["10/2017","120625","9701081665000","2016-03-30",154727.45,125.02,125.02]
["10/2017","120625","5847000185005","2016-07-28",112861.58,57.36,57.36]
["10/2017","120625","9701085285007","2016-03-30",294883.69,238.27,238.27]
["10/2017","120625","9701085165001","2016-03-30",294883.69,238.27,238.27]
["10/2017","120625","9701083905008","2016-03-30",704555.4,569.29,569.29]
["10/2017","120625","9701083765001","2016-03-30",704555.4,569.29,569.29]
["10/2017","120625","9701081835002","2016-03-30",151497.84,122.41,122.41]
["10/2017","120625","9701086665008","2001-10-30",52584.7,853.68,4315.12]
["10/2017","120625","9701086625006","2001-11-30",90510.5,1461.16,7348.75]
["10/2017","120625","9701086415001","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701085625002","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701085505007","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701076195009","2001-11-30",81907,1322.26,6650.21]
["10/2017","120625","9701005425001","2015-12-31",5201675.59,3123.54,3123.54]
["10/2017","120625","9701076515003","2001-11-30",76531,1235.48,6213.72]
["10/2017","120625","9701084225000","2016-03-30",319712.53,258.33,258.33]
["10/2017","120625","9701083995007","2016-03-30",704555.4,569.29,569.29]
["10/2017","120625","9701082305007","2016-03-30",147339.93,119.05,119.05]
["10/2017","120625","9701082125009","2016-03-30",150608.64,121.69,121.69]
["10/2017","120625","9701250925003","2016-03-30",658723.4,532.26,532.26]
["10/2017","120625","9701253685003","2016-03-30",864951.21,698.89,698.89]
["10/2017","120625","9701253645001","2016-03-30",864951.21,698.89,698.89]
["10/2017","120625","9701076125000","2001-11-30",98091,1583.53,7964.22]
["10/2017","120625","9701251865004","2012-03-30",108771.1,308.16,606.11]
["10/2017","120625","9701257445007","2016-03-30",349307.11,282.25,282.25]
["10/2017","120625","9701256725006","2016-03-30",502735.19,406.22,406.22]
["10/2017","120625","9701256125009","2016-03-30",951012.61,768.43,768.43]
["10/2017","120625","9701254545000","2016-03-30",294883.69,238.27,238.27]
["10/2017","120625","9701252625007","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701252585005","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701255885000","2016-03-30",482989.21,390.26,390.26]
["10/2017","120625","9701090265000","2016-03-30",202330.88,163.49,163.49]
["10/2017","120625","9701090195002","2016-03-30",202330.88,163.49,163.49]
["10/2017","120625","9701093005000","2001-11-30",90510.5,1461.16,7348.75]
["10/2017","120625","9701328405002","2015-06-23",66825.66,108.88,118.99]
["10/2017","120625","9701088475001","2016-03-30",204528.68,165.26,165.26]
["10/2017","120625","9701088355006","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701089525002","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701090115009","2001-11-30",52585.5,848.91,4269.53]
["10/2017","120625","9701084475007","2016-03-30",276481,223.4,223.4]
["10/2017","120625","9701076045007","2001-11-30",103684,1673.82,8418.33]
["10/2017","120625","9701088855009","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701084885000","2016-03-30",319712.53,258.33,258.33]
["10/2017","120625","9701090505001","2016-03-30",610987.37,493.69,493.69]
["10/2017","120625","9701092195000","2016-03-30",515634.25,416.64,416.64]
["10/2017","120625","9701091345008","2016-03-30",551854.91,445.91,445.91]
["10/2017","120625","9701261495005","2007-03-16",146507.77,1535.68,5303.17]
["10/2017","120625","9701259555004","2007-03-16",182137.52,1909.16,6592.87]
["10/2017","120625","9701252785004","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701075975000","2001-11-30",103684,1673.82,8418.33]
["10/2017","120625","9701089865008","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701090915005","2016-03-30",588582.5,475.58,475.58]
["10/2017","120625","9701089365005","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701088895000","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701075835004","2001-11-30",103684,1673.82,8418.33]
["10/2017","120625","9701078525006","2001-11-30",68685,1108.82,5576.69]
["10/2017","120625","9701075355002","2001-11-30",103684,1673.82,8418.33]
["10/2017","120625","9701077815000","2001-11-30",47190.78,761.82,3831.52]
["10/2017","120625","9701084545005","2016-03-30",319712.53,258.33,258.33]
["10/2017","120625","9701091075000","2016-03-30",548341.38,443.07,443.07]
["10/2017","120625","9701267515008","2016-03-30",548341.38,443.07,443.07]
["10/2017","120625","9701267735008","2016-03-30",548341.38,443.07,443.07]
["10/2017","120625","9701268065006","2016-03-30",1376462.24,1112.2,1112.2]
["10/2017","120625","9701079145002","2001-11-30",71029,1146.65,5767]
["10/2017","120625","9701259915000","2012-03-30",1092388.2,3094.86,6087.2]
["10/2017","120625","9701266555006","2007-03-16",162833.81,1706.82,5894.13]
["10/2017","120625","9701087565007","2016-03-30",206348.97,166.73,166.73]
["10/2017","120625","9701089875003","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701089695005","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701253185000","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701090465000","2016-03-30",610987.37,493.69,493.69]
["10/2017","120625","9701258305004","2016-03-30",502998.34,406.43,406.43]
["10/2017","120625","9701258285003","2016-03-30",502998.34,406.43,406.43]
["10/2017","120625","9701090835001","2016-03-30",588582.5,475.58,475.58]
["10/2017","120625","9701090715006","2016-03-30",591350.51,477.82,477.82]
["10/2017","120625","9701091485004","2016-03-30",551854.91,445.91,445.91]
["10/2017","120625","9701253605000","2016-03-30",864951.21,698.89,698.89]
["10/2017","120625","9701082085007","2016-03-30",150142.1,121.32,121.32]
["10/2017","120625","9701253025003","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701255865009","2016-03-30",482989.21,390.26,390.26]
["10/2017","120625","9701252445009","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701254965000","2016-03-30",213631,172.62,172.62]
["10/2017","120625","9701256385000","2016-03-30",502735.19,406.22,406.22]
["10/2017","120625","9701251005005","2016-03-30",661038.57,534.13,534.13]
["10/2017","120625","9701252125004","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701253125008","2016-03-30",537904.29,434.64,434.64]
["10/2017","120625","9701092605003","2016-03-30",661320.61,534.36,534.36]
["10/2017","120625","9701253865001","2016-03-30",864951.21,698.89,698.89]
["10/2017","120625","9701082295001","2016-03-30",147339.93,119.05,119.05]
["10/2017","120625","9701250885001","2016-03-30",661038.57,534.13,534.13]
["10/2017","120625","9701254765000","2016-03-30",213631,172.62,172.62]
["10/2017","120625","9701081085003","2001-11-30",62921.04,1015.77,5108.7]
["10/2017","120625","9701087965005","2016-03-30",118151.24,95.47,95.47]
["10/2017","120625","9701086265000","2001-11-30",40300,650.59,3272.05]
["10/2017","120625","9701087875006","2016-03-30",115835.03,93.6,93.6]
["10/2017","120625","9701091795003","2016-03-30",515634.25,416.64,416.64]
["10/2017","120625","9701091695009","2016-03-30",548341.38,443.07,443.07]
["10/2017","120625","9701088315004","2016-03-30",204528.68,165.26,165.26]
["10/2017","120625","9701075185000","2001-11-30",103684,1673.82,8418.33]
["10/2017","120625","9701088805001","2001-11-30",52585.5,848.91,4269.53]
["10/2017","120625","9701088745009","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701092145002","2016-03-30",518688.8,419.11,419.11]
["10/2017","120625","9701092065009","2016-03-30",518688.8,419.11,419.11]
["10/2017","120625","9701092715003","2016-03-30",658083.08,531.74,531.74]
["10/2017","120625","9701092855000","2016-03-30",151497.84,122.41,122.41]
["10/2017","120625","9701092475002","2016-03-30",658083.08,531.74,531.74]
["10/2017","120625","9701092525000","2016-03-30",661320.61,534.36,534.36]
["10/2017","120625","9701092275003","2016-03-30",658083.08,531.74,531.74]
["10/2017","120625","9701087065004","2016-03-30",202330.88,163.49,163.49]
["10/2017","120625","9701076335005","2001-11-30",81907,1322.26,6650.21]
["10/2017","120625","9701089905000","2016-03-30",223490.29,180.58,180.58]
["10/2017","120625","9701088135006","2016-03-30",115835.03,93.6,93.6]
["10/2017","120625","9701089135000","2016-03-30",117678.75,95.09,95.09]
["10/2017","120628","0427007595007","2016-11-21",773246.43,122.4,122.4]
["10/2017","120628","0427009535001","2013-03-13",550004.07,2237.07,3786.55]
["10/2017","120628","0427007605002","2016-11-21",5518723.92,873.6,873.6]
["10/2017","120629","8589001545008","2016-03-22",126413.2,104.98,104.98]
["10/2017","120629","8589001115003","2016-07-04",81439.16,45.82,45.82]
["10/2017","120629","8589000945002","2016-03-22",921723.86,426.29,426.29]
["10/2017","120629","8589000985004","2016-07-04",81439.16,45.82,45.82]
["10/2017","120629","8589000975009","2016-03-22",98346.12,81.67,81.67]
["10/2017","120629","8589001495000","2016-03-22",114655.94,95.22,95.22]
["10/2017","120629","8589001585000","2016-03-22",126413.2,104.98,104.98]
["10/2017","120630","0013000055001","2013-11-05",2957030.49,5554.51,8385.58]
["10/2017","120630","0255008545006","2011-09-22",26974742.95,84786.78,179601.99]
["10/2017","120630","0107000035002","2015-11-05",3435737.27,4238.63,4349.68]
["10/2017","120630","0283000085001","2013-11-05",52544883.13,98700.7,149007.39]
["10/2017","120631","1761001915004","2016-12-20",88063.19,20.99,20.99]
["10/2017","120631","1761001805004","2017-07-25",45618600.7,586.07,586.07]
["10/2017","120632","2531000875000","2000-12-26",17791.43,304.89,1617.89]
["10/2017","120632","2531000825002","2000-12-26",13128,224.97,1193.81]
["10/2017","120632","1153000865004","2007-10-30",44573.39,437.44,1429.48]
["10/2017","120632","1779000275004","2013-03-28",1117908.38,2504.91,4210.61]
["10/2017","120632","3313000025000","2015-12-28",346399.26,206.82,209.88]
["10/2017","120632","2531000605002","2000-12-26",324949.29,3101.26,16456.75]
["10/2017","120633","7107001095007","2016-01-19",719166.99,406.09,407.71]
["10/2017","120633","6475002375001","2013-03-08",1133224.5,4370.65,4370.65]
["10/2017","120633","7107001015003","2016-07-01",881949.87,502.42,502.42]
["10/2017","120633","7107001125003","2016-01-19",225300.6,127.22,127.73]
["10/2017","120633","9065000385003","2015-10-09",414937.69,303.37,314.72]
["10/2017","120634","4111000075004","2014-05-15",793064.01,2339.49,3048.27]
["10/2017","120637","0301000045001","2015-10-26",758262.8,957.68,986.6]
["10/2017","120641","0003000105001","2015-08-21",95408330.58,82089.87,82089.87]
["10/2017","120642","3849002315009","2017-03-27",356909.42,40.74,40.74]
["10/2017","120643","8841000565000","2015-05-24",3263975.51,3170.05,3466.23]
["10/2017","120644","8371000125000","2014-10-13",338050.68,446.32,561.19]
["10/2017","120644","8371000095003","2014-10-13",261287.6,344.97,433.75]
["10/2017","120644","6929000115000","2014-10-13",298062.96,706.61,888.47]
["10/2017","120644","6219000155000","2014-10-13",277932.59,658.88,828.46]
["10/2017","120644","8371000025005","2014-10-13",12191222.65,16095.71,20238.22]
["10/2017","120644","8371000105009","2014-10-13",609091.35,804.16,1011.13]
["10/2017","120644","7885000115000","2014-10-13",306100.89,404.14,508.15]
["10/2017","130005","9701029485004","2016-01-25",24746492.31,24655.66,24728.47]
["10/2017","130023","1761001235003","2013-09-04",2683772,9539.61,14854.34]
["10/2017","130026","2497000255008","2012-12-10",3976.08,9.61,16.97]
["10/2017","130028","3105000635000","2011-08-31",9658.58,30.7,65.58]
["10/2017","130056","5371000105002","2016-08-25",661529.63,296.54,296.54]
["10/2017","130060","5629000135007","2000-08-22",90637.92,883.66,4780.19]
["10/2017","130063","5847000175000","2013-07-31",118230.46,432.38,684.91]
["10/2017","130067","6163000055007","2010-04-12",348514.64,2506.22,6372.19]
["10/2017","130074","8531000965001","2016-12-12",120481.33,30.19,30.19]
["10/2017","130074","8791000085008","2016-12-16",285851.53,38.91,38.91]
["10/2017","130077","9167000055006","2014-09-26",3254906.63,7878.48,10000.64]
["10/2017","130081","9397000175006","2007-03-08",11693.93,68.42,236.71]
["10/2017","130083","0013000015000","2000-12-26",282224.86,4836.45,25664.53]
["10/2017","130094","0407000065008","2001-03-19",78309.89,1322.94,6930.4]
["10/2017","130095","0435000095000","2001-11-29",11158.22,100.34,504.72]
["10/2017","130100","0609000475000","2012-10-02",228355.67,577.64,1051.12]
["10/2017","130122","3953000035003","2000-01-01",75150.86,7657.03,7657.03]
["10/2017","130126","0589000205005","2001-05-24",6722.35,112.27,582.06]
["10/2017","130126","0399000095000","2001-05-22",13604.76,227.28,1178.76]
["10/2017","130126","0397001355009","2000-04-01",63206,1132.98,6261.28]
["10/2017","130126","0589000115006","2001-05-24",1680.59,28.06,145.51]
["10/2017","130126","0589000175009","2001-05-24",1680.59,28.06,145.51]
["10/2017","130126","0559000085008","2001-05-22",12804.48,213.91,1109.42]
["10/2017","130126","0589000065009","2000-04-01",20267.83,363.3,2007.76]
["10/2017","130128","0007000315009","2012-07-31",491619.71,1032.77,1930.67]
["10/2017","130128","0005000475000","2012-07-31",232068.08,1096.92,2050.58]
["10/2017","133080","0629000045000","2005-01-04",562605.85,16504.68,16504.68]
["10/2017","133084","9241000075000","2014-03-26",192305.41,569.16,798.74]
["10/2017","151889","3377000255002","2014-08-20",6986316.89,9839.52,12749.37]
["10/2017","152005","6001046705008","2013-01-18",34665.83,146.49,254.13]
["10/2017","152254","8047000575003","2017-10-24",198727.65,0.01,0.01]
["10/2017","153010","6001000095002","2013-02-01",64131354.85,151329.54,257645.26]
["10/2017","153028","4031000035000","2016-12-16",2725132.16,370.96,370.96]
["10/2017","153030","4647000015004","2016-04-01",77220431,34509.82,34509.82]
["10/2017","153032","4763000545001","2017-06-28",119602.41,4.49,4.49]
["10/2017","153032","4763000455002","2017-06-28",53088.78,1.99,1.99]
["10/2017","153034","0445000025009","2016-02-15",3599911.11,1875.06,1875.06]
["10/2017","153035","5401000235009","2015-05-15",264027.04,256.38,286.08]
["10/2017","153035","5401000265005","2015-05-15",97948.63,170.78,190.57]
["10/2017","153037","2785000465008","2016-01-08",209819693.84,122244.45,123003.39]
["10/2017","153045","1389011135006","2014-12-31",225300,268.41,322.85]
["10/2017","153045","1389010965005","2014-12-31",7389800,8803.8,10589.32]
["10/2017","153045","1447000545004","2016-10-01",789496.85,164.78,164.78]
["10/2017","153045","1389007775004","2014-12-31",274900,327.5,393.92]
["10/2017","153045","1389009495009","2014-12-31",46200,55.04,66.2]
["10/2017","153045","1389009585008","2014-12-31",41500,49.44,59.47]
["10/2017","153045","1389006925002","2014-12-31",169600,362.81,436.39]
["10/2017","153045","1389007135005","2014-12-31",31100,66.53,80.02]
["10/2017","153045","1389009655006","2014-12-31",316600,377.18,453.68]
["10/2017","153045","1389007985009","2014-12-31",1400,1.67,2.01]
["10/2017","153045","1389007055001","2014-12-31",22200,26.45,31.81]
["10/2017","153045","1527001075003","2014-12-31",2200,2.62,3.15]
["10/2017","153045","1527001335005","2014-12-31",3310,3.94,4.74]
["10/2017","153045","1527001235000","2014-12-31",6500,7.74,9.31]
["10/2017","153045","1559004245005","2014-12-31",1300,1.55,1.86]
["10/2017","153045","1559004295002","2014-12-31",822900,980.36,1179.19]
["10/2017","153045","1515006015005","2014-12-31",23000,49.2,59.18]
["10/2017","153045","1515006045001","2014-12-31",24100,51.55,62.01]
["10/2017","153045","1515006455005","2015-12-01",180831.21,118.53,118.53]
["10/2017","153045","1389009695008","2014-12-31",53600,63.86,76.81]
["10/2017","153045","1515006365006","2014-12-31",413800,492.98,592.96]
["10/2017","153045","1389009715009","2014-12-31",710700,846.69,1018.41]
["10/2017","153045","1389009785007","2014-12-31",64100,76.36,91.85]
["10/2017","153045","1389009955000","2014-12-31",69500,82.8,99.59]
["10/2017","153045","1389010085005","2014-12-31",49400,58.85,70.79]
["10/2017","153045","1389010105006","2014-12-31",680,0.81,0.97]
["10/2017","153045","1389009205000","2014-12-31",480,0.57,0.69]
["10/2017","153045","1389011875000","2014-12-31",1115500,1328.94,1598.47]
["10/2017","153045","1389009375003","2014-12-31",191900,228.62,274.99]
["10/2017","153045","1389010445001","2014-12-31",23300,27.76,33.39]
["10/2017","153045","1389007645003","2014-12-31",2000,2.39,2.87]
["10/2017","153045","1389007575005","2014-12-31",111200,132.48,159.35]
["10/2017","153045","1389010175004","2014-12-31",24200,28.83,34.68]
["10/2017","153045","1389010255008","2014-12-31",61600,73.39,88.27]
["10/2017","153045","1389010515000","2014-12-31",18900,22.51,27.08]
["10/2017","153045","1389007155006","2014-12-31",165900,197.65,237.73]
["10/2017","153045","1389010805008","2014-12-31",104600,124.62,149.89]
["10/2017","153045","1389011935002","2014-12-31",1140199.87,1448.72,1633.87]
["10/2017","153045","1389008185006","2014-12-31",184600,219.93,264.53]
["10/2017","153045","1389010875006","2014-12-31",939400,1119.15,1346.13]
["10/2017","153045","1389012425008","2014-12-31",518500,742.99,742.99]
["10/2017","153045","1389011245006","2014-12-31",302100,359.91,432.9]
["10/2017","153045","1389011835008","2014-12-31",1807085.54,2227.66,2589.49]
["10/2017","153045","1389011515003","2014-12-31",79200,94.35,113.49]
["10/2017","153045","1389011585001","2014-12-31",822200,979.52,1178.18]
["10/2017","153045","1389011685006","2014-12-31",1627574.21,1997.15,2332.25]
["10/2017","153045","1389011345000","2014-12-31",721100,859.08,1033.31]
["10/2017","153045","1389011055002","2014-12-31",328500,391.36,470.73]
["10/2017","153045","1389011705007","2014-12-31",4260400,5075.6,6105]
["10/2017","153045","1389008805004","2014-12-31",5920,7.05,8.48]
["10/2017","153045","1389011905006","2014-12-31",706000,841.09,1011.67]
["10/2017","153045","1389008385005","2014-12-31",11840,14.11,16.97]
["10/2017","153045","1559004445004","2014-12-04",633901.08,956.37,956.37]
["10/2017","153045","1389008725000","2014-12-31",2200,2.62,3.15]
["10/2017","153046","5661000055007","2014-05-06",1365356.25,2159.16,2964.42]
["10/2017","153052","9373005635008","2016-11-30",1064447.22,159.8,159.8]
["10/2017","153052","9475000015004","2016-11-30",90147.36,13.53,13.53]
["10/2017","153056","5865000075003","2017-01-26",4804016.77,496.65,496.65]
["10/2017","153061","4733000065008","2009-10-06",123879,426.25,1148.52]
["10/2017","153061","4733000075003","2000-11-28",629795,6039.42,32186.32]
["10/2017","153062","4123000385007","2016-12-26",12838627.99,1639.8,1639.8]
["10/2017","153062","4601000015006","2016-12-26",4566448.23,583.24,583.24]
["10/2017","153063","0483002235003","2013-12-13",3623954.2,6582.53,9747.43]
["10/2017","153063","0433000135005","2013-12-12",4483600,8151.29,12076.64]
["10/2017","153079","7535006585003","2014-09-03",4337073.83,6009.23,7726.15]
["10/2017","153079","7535000255001","2014-05-13",30595461.15,86249.43,117970.8]
["10/2017","153080","2531008405002","2017-09-21",200000,0.77,0.77]
["10/2017","153103","9701000065007","2001-05-31",12995.58,120.72,625.2]
["10/2017","153103","1761000155006","2016-10-26",1333583.51,438.52,438.52]
["10/2017","153103","1761002855005","2015-10-19",11232218.87,8028.86,8294.64]
["10/2017","153114","8801009765002","2016-03-15",915322.71,433.47,433.47]
["10/2017","153115","6001000765008","2016-12-16",3452302.71,843.83,843.83]
["10/2017","153164","8841000125000","2016-12-12",14671356.59,2047.53,2047.53]
["10/2017","153164","8841000165001","2017-08-16",8405663.07,64.95,64.95]
["10/2017","153165","2419000505002","2012-01-02",398050,2127.58,4333.64]
["10/2017","153166","6001013485009","2017-01-31",545890.06,54.42,54.42]
["10/2017","153173","9701286195005","2014-09-02",118125544.28,294229.98,378505.47]
["10/2017","153808","7535006365003","2014-05-06",1678000,3643.22,3643.22]
["10/2017","154034","6001010965000","2004-01-07",11817078.2,91431.23,402493.88]
["10/2017","154039","0255012135003","2016-12-19",1388061.12,185.41,185.41]
["10/2017","154039","0255012255009","2016-12-19",342196.71,45.71,45.71]
["10/2017","154039","0255010075003","2015-12-21",866696.33,530.41,536.09]
["10/2017","154039","0255010235000","2015-12-21",788028.24,482.26,487.43]
["10/2017","154039","0255011295007","2015-12-21",404407.43,247.49,250.14]
["10/2017","154039","0255011525002","2015-12-21",54498.89,33.35,33.71]
["10/2017","154039","0255011075007","2015-12-21",21735.17,13.3,13.44]
["10/2017","154039","0255011605006","2015-12-21",81261.27,49.73,50.26]
["10/2017","154039","0255011615001","2015-12-21",20590.65,12.61,12.74]
["10/2017","154039","0255010305009","2015-12-21",734956.51,449.79,454.61]
["10/2017","154039","0255010335005","2015-12-21",734956.51,449.79,454.61]
["10/2017","154039","0255010085009","2015-12-21",866696.33,530.41,536.09]
["10/2017","154039","0255010535004","2015-12-21",1633834.29,999.89,1010.6]
["10/2017","154039","0255010695001","2015-12-21",26964.38,16.5,16.68]
["10/2017","154039","0255010805001","2015-12-21",6418000.77,3927.76,3969.83]
["10/2017","154039","0255009975004","2015-12-21",1497188.43,916.27,926.08]
["10/2017","154039","0255012275000","2016-12-19",115091.22,15.37,15.37]
["10/2017","154039","0255012265004","2016-12-19",134754.7,18,18]
["10/2017","154039","0225000365007","2017-10-16",315574.58,0.09,0.09]
["10/2017","154039","0255010575006","2015-12-21",817943.6,500.58,505.94]
["10/2017","154040","9701022395000","2015-09-19",93198,71.18,74.49]
["10/2017","154040","9701022495004","2015-09-19",42078.4,32.13,33.63]
["10/2017","154040","9701022565002","2015-09-19",65127.92,49.75,52.06]
["10/2017","154040","9701024975003","2015-09-19",665506.72,912.69,955.16]
["10/2017","154040","9701026035008","2015-09-19",945928.83,1297.26,1357.63]
["10/2017","154040","9701026135002","2015-09-19",1140502.44,1564.11,1636.89]
["10/2017","154040","9701027765000","2015-09-19",629066.9,862.71,902.86]
["10/2017","154040","9701027935002","2016-08-01",21150.63,5.88,5.88]
["10/2017","154040","9701336715007","2016-08-01",82510.98,22.95,22.95]
["10/2017","154040","9701336535009","2016-08-01",4444067.66,1236.13,1236.13]
["10/2017","154040","9701246245001","2015-09-19",1632598.66,2238.97,2343.16]
["10/2017","154040","9701243345005","2015-09-19",795869.29,1091.47,1142.26]
["10/2017","154040","9701336215004","2016-08-01",23500.7,6.54,6.54]
["10/2017","154040","9701336185008","2016-08-01",5569577.11,1549.2,1549.2]
["10/2017","154040","9701336075008","2016-08-01",6523619.85,1814.57,1814.57]
["10/2017","154040","9701335945009","2016-08-01",989339.26,275.19,275.19]
["10/2017","154040","9701336155001","2016-08-01",13727323.5,3818.3,3818.3]
["10/2017","154040","9701336905000","2016-08-01",100509.39,27.96,27.96]
["10/2017","154040","9701054435007","2015-09-19",561091.95,769.49,805.3]
["10/2017","154040","9701017055000","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701017165000","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701242655000","2015-09-19",916793.36,1257.3,1315.81]
["10/2017","154040","9701018085000","2013-09-19",899669.43,3158.37,4881.63]
["10/2017","154040","9701247765009","2015-09-19",573844.03,786.98,823.6]
["10/2017","154040","9701026725004","2015-09-19",844235.7,1157.8,1211.68]
["10/2017","154040","9701242475002","2015-09-19",916793.36,1257.3,1315.81]
["10/2017","154040","9701026865000","2015-09-19",637960.4,874.91,915.62]
["10/2017","154040","9701061525008","2015-09-19",479834.3,658.06,688.68]
["10/2017","154040","9701060645000","2015-09-20",549117.87,751.47,786.08]
["10/2017","154040","9701058925009","2015-09-19",629171.55,862.86,903.01]
["10/2017","154040","9701059175003","2015-09-19",673398.48,923.52,966.49]
["10/2017","154040","9701059325005","2015-09-19",673398.48,923.52,966.49]
["10/2017","154040","9701060465001","2015-09-20",549117.87,751.47,786.08]
["10/2017","154040","9701060565006","2015-09-20",549117.87,751.47,786.08]
["10/2017","154040","9701061445004","2015-09-19",466135.7,639.26,669.01]
["10/2017","154040","9701059505003","2015-09-19",673143.48,923.16,966.12]
["10/2017","154040","9701055005006","2015-09-19",266997.03,203.92,213.41]
["10/2017","154040","9701021825000","2015-09-19",51423.75,39.27,41.1]
["10/2017","154040","9701026275009","2015-09-19",900884.6,1235.49,1292.98]
["10/2017","154040","9701027075003","2015-09-19",842834.3,1155.88,1209.67]
["10/2017","154040","9701017215007","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701059955009","2015-09-19",585280.41,802.67,840.02]
["10/2017","154040","9701060075009","2015-09-19",549117.87,753.07,788.11]
["10/2017","154040","9701018225006","2015-09-19",899669.43,1233.83,1291.24]
["10/2017","154040","9701338285000","2015-09-19",666805.66,957.02,957.02]
["10/2017","154040","9701338195000","2015-09-19",666805.66,957.02,957.02]
["10/2017","154040","9701025215002","2015-09-19",891371.25,1222.45,1279.33]
["10/2017","154040","9701025295006","2015-09-19",891371.25,1222.45,1279.33]
["10/2017","154040","9701060825008","2015-09-19",466135.7,639.26,669.01]
["10/2017","154040","9701060985005","2015-09-19",466135.7,639.26,669.01]
["10/2017","154040","9701017285005","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701017365009","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701018315005","2013-09-19",899669.43,3158.37,4881.63]
["10/2017","154040","9701016935006","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701059455006","2015-09-19",673143.48,923.16,966.12]
["10/2017","154040","9701059595002","2015-09-19",673143.48,923.16,966.12]
["10/2017","154040","9701027675000","2015-09-19",841055.6,1153.44,1207.11]
["10/2017","154040","9701054525006","2015-09-19",561091.95,769.49,805.3]
["10/2017","154040","9701054585009","2015-09-19",561091.95,769.49,805.3]
["10/2017","154040","9701024705006","2015-09-19",374902.37,514.14,538.07]
["10/2017","154040","9701238325000","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701022215001","2015-09-19",98392,75.15,78.65]
["10/2017","154040","9701020565005","2015-09-19",188898.22,144.28,150.99]
["10/2017","154040","9701017895008","2013-09-19",904700.72,3176.04,4908.93]
["10/2017","154040","9701247685005","2015-09-19",573844.03,786.98,823.6]
["10/2017","154040","9701020665000","2015-09-19",188898.22,144.28,150.99]
["10/2017","154040","9701248025009","2015-09-19",558352.78,765.74,801.37]
["10/2017","154040","9701250585008","2015-09-19",35000,26.74,27.98]
["10/2017","154040","9701017775002","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701248065000","2015-09-19",558352.78,765.74,801.37]
["10/2017","154040","9701016905000","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701247485006","2015-09-19",610106.12,836.71,875.65]
["10/2017","154040","9701250035008","2015-09-19",1164064.03,1596.42,1670.71]
["10/2017","154040","9701016785004","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701248615000","2015-09-19",568191.53,779.23,815.49]
["10/2017","154040","9701249795002","2015-09-19",568191.53,779.23,815.49]
["10/2017","154040","9701249595003","2015-09-19",568191.53,779.23,815.49]
["10/2017","154040","9701242515004","2015-09-19",916793.36,1257.3,1315.81]
["10/2017","154040","9701025115008","2015-09-19",1139483.73,1562.71,1635.43]
["10/2017","154040","9701338145003","2015-09-19",136029.42,195.23,195.23]
["10/2017","154040","9701245985001","2015-09-19",765541.27,1049.88,1098.73]
["10/2017","154040","9701241035009","2015-09-19",821659.13,1126.83,1179.27]
["10/2017","154040","9701240055006","2015-09-19",1104636.41,1514.92,1585.41]
["10/2017","154040","9701021835006","2015-09-19",41662.06,31.82,33.3]
["10/2017","154040","9701250385009","2013-09-19",35000,68.42,105.76]
["10/2017","154040","9701017595004","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701021815005","2015-09-19",51423.75,39.27,41.1]
["10/2017","154040","9701024645003","2015-09-19",374902.37,514.14,538.07]
["10/2017","154040","9701016165006","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701016295007","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701016335009","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701016365005","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701016485000","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701018985000","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701018925008","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701018855000","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701017685003","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701017565008","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701017455008","2015-09-19",694145.98,951.96,996.26]
["10/2017","154040","9701337325008","2016-08-01",1821401.63,506.63,506.63]
["10/2017","154040","9701337415007","2016-08-01",9371768.87,2606.79,2606.79]
["10/2017","154040","9701338405005","2015-09-19",380411.5,545.98,545.98]
["10/2017","154040","9701243215004","2015-09-19",1963520.53,2692.8,2818.11]
["10/2017","154040","9701061115004","2015-09-19",466135.7,639.26,669.01]
["10/2017","154040","9701027395008","2015-09-19",900884.6,1235.49,1292.98]
["10/2017","154040","9701026495009","2015-09-19",1092660.8,1498.5,1568.23]
["10/2017","154040","9701266385003","2015-09-19",1560136.24,2139.6,2239.16]
["10/2017","154040","9701025935005","2015-09-19",159471.82,207.8,228.88]
["10/2017","154040","9701337305007","2016-08-01",32558.45,9.06,9.06]
["10/2017","154040","9701337175006","2016-08-01",100029.38,27.82,27.82]
["10/2017","154040","9701054465003","2015-09-19",561091.95,769.49,805.3]
["10/2017","154040","9701265145009","2015-09-19",767918.44,1053.13,1102.14]
["10/2017","154040","9701060435005","2015-09-20",549117.87,751.47,786.08]
["10/2017","154040","9701236605005","2015-09-19",759449.49,1041.52,1089.99]
["10/2017","154040","9701232825000","2015-09-19",91189,69.65,72.89]
["10/2017","154040","9701025495005","2015-09-19",891371.25,1222.45,1279.33]
["10/2017","154040","9701249295000","2015-09-19",568191.53,779.23,815.49]
["10/2017","154040","9701025385005","2015-09-19",945872.24,1297.19,1357.55]
["10/2017","154040","9701025365004","2015-09-19",883051.79,1211.04,1267.39]
["10/2017","154040","9701060255007","2015-09-19",549117.87,753.07,788.11]
["10/2017","154040","9701060205000","2015-09-19",549117.87,753.07,788.11]
["10/2017","154040","9701238855009","2015-09-19",793585.7,1088.34,1138.98]
["10/2017","154040","9701238835008","2015-09-19",888148.33,1218.02,1274.7]
["10/2017","154040","9701060125006","2015-09-19",549117.87,753.07,788.11]
["10/2017","154040","9701236725000","2015-09-19",1282790.63,1759.25,1841.11]
["10/2017","154040","9701240955007","2015-09-19",742873.53,1018.79,1066.2]
["10/2017","154040","9701241455008","2015-09-19",1539012.6,2110.63,2208.85]
["10/2017","154040","9701058885007","2015-09-19",629171.55,862.86,903.01]
["10/2017","154040","9701055135007","2015-09-19",614442.31,469.29,491.13]
["10/2017","154040","9701018075004","2015-09-19",899669.43,1233.83,1291.24]
["10/2017","154040","9701017955000","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701233665007","2015-09-19",913244.42,1252.44,1310.72]
["10/2017","154040","9701240675004","2015-09-19",726043.53,995.71,1042.04]
["10/2017","154040","9701265905003","2015-09-19",794624.49,1089.76,1140.47]
["10/2017","154040","9701054965006","2015-09-19",300451.38,229.47,240.15]
["10/2017","154040","9701232945006","2015-09-19",62985.52,48.1,50.34]
["10/2017","154040","9701060745004","2015-09-20",549117.87,751.47,786.08]
["10/2017","154040","9701018915002","2015-09-19",904700.72,1240.72,1298.46]
["10/2017","154040","9701233785002","2015-09-19",913244.42,1252.44,1310.72]
["10/2017","154040","9701234285003","2015-09-19",319005.4,437.49,457.85]
["10/2017","154040","9701234325005","2015-09-19",319005.4,437.49,457.85]
["10/2017","154040","9701265965006","2015-09-19",793706.9,1088.51,1139.16]
["10/2017","154040","9701234125006","2015-09-19",346503.2,475.2,497.31]
["10/2017","154040","9701234805007","2015-09-19",676894.79,928.3,971.5]
["10/2017","154040","9701235425003","2015-09-19",659954.3,905.07,947.19]
["10/2017","154040","9701022665007","2015-09-19",42078.4,32.13,33.63]
["10/2017","154040","9701235565000","2015-09-19",1140162.87,1563.64,1636.4]
["10/2017","154040","9701022295005","2015-09-19",183260,139.97,146.48]
["10/2017","154040","9701027515003","2015-09-19",841055.6,1153.44,1207.11]
["10/2017","154040","9701236245009","2015-09-19",595221.55,816.29,854.28]
["10/2017","154040","9701235865003","2015-09-19",881636.91,1209.1,1265.36]
["10/2017","154040","9701237415005","2015-09-19",746471.35,1023.72,1071.36]
["10/2017","154040","9701237515000","2015-09-19",746471.35,1023.72,1071.36]
["10/2017","154040","9701265545007","2015-09-19",1560667.28,2140.32,2239.92]
["10/2017","154040","9701265785008","2015-09-19",792368.36,1086.67,1137.24]
["10/2017","154040","9701266045008","2015-09-19",794624.49,1089.76,1140.47]
["10/2017","154040","9701266325000","2015-09-19",1553539.06,2130.55,2229.69]
["10/2017","154040","9701266105000","2015-09-19",792368.36,1086.67,1137.24]
["10/2017","154040","9701024815006","2015-09-19",499689.71,685.28,717.17]
["10/2017","154040","9701024745008","2015-09-19",499689.71,685.28,717.17]
["10/2017","154041","0921000325007","2000-06-26",448185.5,4411.25,24068.15]
["10/2017","154041","0921000255009","2000-06-26",1172363.5,11538.94,62957.47]
["10/2017","154041","0921000425001","2000-06-23",1961340.5,19314.02,105426.34]
["10/2017","154041","0921000445002","2000-06-23",373590,3678.88,20081.28]
["10/2017","154041","0921000295000","2000-06-26",2468620,24297.3,132568.16]
["10/2017","154043","5403002215001","2004-10-27",99900,3017.68,3017.68]
["10/2017","154043","5403002035003","2004-10-27",7047375.61,212880.03,212880.03]
["10/2017","154045","9155000045007","2007-07-06",1213073.09,6859.69,23063.45]
["10/2017","154046","4921000315003","2016-06-16",203956.17,68.75,68.75]
["10/2017","154046","4921000445004","2016-06-16",1127533.23,380.09,380.09]
["10/2017","154046","4921000185002","2016-06-17",143123.15,48.06,48.06]
["10/2017","154046","4921000585000","2016-06-16",647478.5,218.27,218.27]
["10/2017","154046","4921001985002","2017-08-31",44761.19,0.22,0.22]
["10/2017","154046","4921000025005","2016-06-17",366251.43,122.97,122.97]
["10/2017","154046","4921000595006","2016-06-16",397718.95,134.07,134.07]
["10/2017","154047","8791001655002","2017-09-28",10041597.24,14.63,14.63]
["10/2017","154047","8791000975003","2017-09-28",63701413.88,92.8,92.8]
["10/2017","154047","8791000355005","2017-09-27",10452393.58,16.16,16.16]
["10/2017","154047","8791002645000","2017-09-29",3250747.09,4.45,4.45]
["10/2017","154048","1219000265003","2004-12-20",566047.63,4058.15,16712.2]
["10/2017","154051","5427000055004","2017-08-22",1100671.89,7.21,7.21]
["10/2017","154051","4073000015005","2017-08-22",244728.64,1.6,1.6]
["10/2017","154054","9787000025002","2014-12-12",4595898.35,5617.8,6829.77]
["10/2017","154054","9051000715003","2014-12-12",43343355.39,54694.19,64410.75]
["10/2017","154055","0029000155002","2012-08-08",784166.52,2053.99,3826.75]
["10/2017","154358","7535004715007","2015-12-18",203535.21,127.01,127.01]
["10/2017","154358","7535004595001","2015-12-18",3044802.46,1895.77,1900.01]
["10/2017","154359","8531001595003","2015-10-09",17378273.06,12705.72,13181.09]
["10/2017","154359","8629000495000","2015-10-14",70817.98,53,53]
["10/2017","154359","8629000545007","2015-10-14",369832.77,276.8,276.8]
["10/2017","154359","8507000775005","2015-09-15",2203592.51,1697.41,1779.62]
["10/2017","154359","8713000515000","2015-09-15",114660,88.32,92.6]
["10/2017","154359","8713000415006","2010-12-15",2471629.22,8902.25,20863.02]
["10/2017","154359","8863000735003","2015-09-16",126185.01,96.99,101.64]
["10/2017","154359","8869000625002","2015-10-22",10541.67,7.48,7.72]
["10/2017","154359","8507000735003","2015-09-15",105733.03,81.45,85.39]
["10/2017","154419","9241000965005","2017-09-22",7050736.58,14.35,14.35]
["10/2017","154502","9073002435009","2017-01-13",1611892.66,327.86,327.86]
["10/2017","154628","8723000135000","2016-09-28",421163.9,89.24,89.24]
["10/2017","154699","7439000085005","2015-01-20",4660782.49,6423.11,6423.11]
["10/2017","154810","4957000225005","2017-01-11",692176,79.49,79.49]
["10/2017","155221","4553001555000","2011-01-15",3268407.31,11606.72,26911.9]
["10/2017","158125","8047000325007","2017-09-25",3056562.31,9.51,9.51]
["10/2017","158126","8721000495000","2013-08-06",200000,405.38,640.27]
["10/2017","158141","8541000195009","2015-12-29",7178153.47,7723.88,7786.02]
["10/2017","158148","0001002375000","2016-11-28",12483162.52,1896.44,1896.44]
["10/2017","158261","8801009895003","2017-08-18",30327070.19,222.15,222.15]
["10/2017","158264","8541000095004","2015-12-30",9949677.95,5942.99,5992.51]
["10/2017","158266","8859000285000","2016-10-19",220768.22,41.97,41.97]
["10/2017","158267","8507001135000","2016-09-28",151631.25,32.13,32.13]
["10/2017","158267","8507001625007","2016-09-28",16476.66,3.49,3.49]
["10/2017","158267","8507001415002","2016-09-28",22658.24,4.8,4.8]
["10/2017","158267","8507001525002","2016-09-28",70807,15,15]
["10/2017","158267","8507001575000","2016-09-28",712182,150.91,150.91]
["10/2017","158267","8507001205008","2016-09-28",109844.4,23.28,23.28]
["10/2017","158268","8675000305000","2016-09-28",26950.5,5.71,5.71]
["10/2017","158268","8675000885006","2016-09-28",25153.8,5.33,5.33]
["10/2017","158268","8675000965000","2016-09-28",14202.37,3.01,3.01]
["10/2017","158268","8675000635000","2016-09-28",362444.69,76.8,76.8]
["10/2017","158268","8675000535005","2016-09-28",250071.89,52.99,52.99]
["10/2017","158268","8675000775006","2016-09-28",228816.09,48.48,48.48]
["10/2017","158268","8675000685007","2016-09-28",371557.56,78.73,78.73]
["10/2017","158269","8725000545000","2016-09-28",1969752,417.38,417.38]
["10/2017","158269","8725000615009","2016-09-28",99325.64,21.05,21.05]
["10/2017","158273","0283000225008","2013-05-14",14113308.41,30541.26,50221.7]
["10/2017","158279","2225000025002","2016-02-29",8751846.33,4356.26,4356.26]
["10/2017","158294","0803000125003","2000-12-31",953.71,9.09,48.22]
["10/2017","158299","9571000335002","2012-03-05",63038.77,181.16,359.93]
["10/2017","158305","4611000335008","2016-08-08",10556,2.85,2.85]
["10/2017","158309","4939000315006","2013-12-30",3808692.95,9164.91,10000.16]
["10/2017","158312","5403003565006","2013-12-23",140336.89,157.5,372.16]
["10/2017","158312","5403003595002","2013-12-09",149282.95,488.64,725.06]
["10/2017","158320","1411000055006","2016-10-13",1001608.57,196.54,196.54]
["10/2017","158322","1595000065009","2016-11-08",104310.12,17.78,17.78]
["10/2017","158332","6371000065006","2016-10-27",8962834.25,1632.5,1632.5]
["10/2017","158334","9047001685002","2015-12-30",133857.22,143.56,144.76]
["10/2017","158340","8693000045006","2013-02-21",2917351.16,6875.07,11451.39]
["10/2017","158365","1759000325007","2015-07-15",16450876.18,14336.56,15490.58]
["10/2017","158374","1787001555001","2017-01-31",2250000,224.32,224.32]
["10/2017","158379","8379000335000","2017-05-18",365030.44,13.46,13.46]
["10/2017","158379","8379000285002","2017-05-18",952290.12,35.1,35.1]
["10/2017","158393","3105000435000","2017-07-17",35480000,533.27,533.27]
["10/2017","158401","2227001325006","2015-07-03",491331.62,437.81,475.98]
["10/2017","158411","3849001275003","2017-07-21",26588367.71,370.04,370.04]
["10/2017","158430","9373000065009","2016-11-30",30473399.52,4574.73,4574.73]
["10/2017","158443","3449000045009","2016-12-28",9989797.32,1259.47,1259.47]
["10/2017","158453","9131008985001","2017-04-04",12169467.68,717.9,717.9]
["10/2017","158460","8061000275005","2015-10-06",2357650.21,1735.28,1802.51]
["10/2017","158461","8083000885009","2017-08-14",319833.62,2.6,2.6]
["10/2017","158461","8083000975008","2017-08-14",265302.63,2.16,2.16]
["10/2017","158461","8083001135003","2017-08-14",42217.63,0.34,0.34]
["10/2017","158461","8083000365005","2017-08-14",71041.91,0.58,0.58]
["10/2017","158461","8083000575000","2017-08-14",826199.51,6.72,6.72]
["10/2017","158461","8083000595000","2017-08-14",143052.97,1.16,1.16]
["10/2017","158461","8083000735007","2017-08-14",4569700.64,37.19,37.19]
["10/2017","158461","8083001295000","2017-08-14",95043.12,0.77,0.77]
["10/2017","158464","2531000095004","2014-01-14",29996356.4,52918.64,77081.39]
["10/2017","158466","2327000535003","2001-07-30",290844.56,2673.24,13713.54]
["10/2017","158474","1965000745003","2016-02-19",11759761.15,6045.39,6046.95]
["10/2017","158478","2333000445009","2001-07-19",30352.75,279.52,1436.46]
["10/2017","158500","2413000495008","2013-08-16",113058.66,227.32,357.28]
["10/2017","158504","8847001275004","2016-09-28",1239891.19,471.75,471.75]
["10/2017","158505","8781000075005","2016-09-28",1489629.24,315.65,315.65]
["10/2017","158516","8057000185008","2017-01-04",8254086.84,993.73,993.73]
["10/2017","158516","8383000155000","2017-01-09",3501634.49,407.63,407.63]
["10/2017","158516","8327000695003","2017-01-09",14847051.39,1728.38,1728.38]
["10/2017","158517","8081000415006","2017-10-10",9330961.85,5.5,5.5]
["10/2017","158517","8637000375005","2015-07-14",5531529.71,4806.4,5221.06]
["10/2017","158517","7659000445009","2015-06-29",270982.4,243.23,264.99]
["10/2017","158579","7245000325008","2017-07-05",13525724.22,251.93,251.93]
["10/2017","158586","6953000175006","2017-07-05",6552537.4,122.05,122.05]
["10/2017","158667","9399000125005","2015-01-15",3578113.25,4979.77,4979.77]
["10/2017","158710","6239000055000","2017-05-19",4272394.12,155.59,155.59]
["10/2017","158957","9855000065002","2016-06-29",4229196.82,1352.79,1352.79]
["10/2017","160014","0255003685004","2008-03-18",4300000,22519.18,71027.51]
["10/2017","160014","0255008255008","2017-06-05",23645294.69,692.82,692.82]
["10/2017","160014","0001000135001","2000-11-14",33404.71,576.56,3079.32]
["10/2017","160014","0283000195001","2001-09-26",237583.53,2161.22,10984.44]
["10/2017","160014","0157000015008","2008-09-30",337179.47,1657.96,4965.56]
["10/2017","160014","0003000375009","2000-09-18",158624.55,1539.51,8293.98]
["10/2017","160014","0139000405002","2012-02-08",312146.45,1634.58,3281.3]
["10/2017","160014","0001000345006","2005-07-26",714004.24,8735.37,34420.81]
["10/2017","160036","3105000125001","2012-06-30",19323082.45,51843.31,98187.17]
["10/2017","160036","3781000015005","2012-06-30",22934949.94,110490.19,209259.76]
["10/2017","160036","3849000775002","2012-06-30",6146729.02,16491.5,31233.62]
["10/2017","160047","1219000415005","2016-11-23",2550419.99,716.52,716.52]
["10/2017","160047","1219000445001","2016-11-23",36032101.7,5637.63,5637.63]
["10/2017","160047","1389002385003","2016-11-23",10842547.01,1696.44,1696.44]
["10/2017","160065","9701269765001","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701285005008","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701300325004","2000-12-28",12837.02,219.91,1166.59]
["10/2017","160065","9701007135000","2000-12-28",922417.59,15801.95,83826.88]
["10/2017","160065","9701007145006","2000-12-28",619823.67,10618.2,56327.94]
["10/2017","160065","9701284245005","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701294155009","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701294255003","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701276675004","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701291735004","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701290595004","2000-12-28",107590.02,1843.13,9777.5]
["10/2017","160065","9701273525001","2000-12-28",167485.51,2869.19,15220.64]
["10/2017","160065","9701294015002","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701271815002","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701292555000","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701271415004","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701028495006","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701271715008","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701301165000","2000-12-28",76219,1305.71,6926.58]
["10/2017","160065","9701024015000","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701274165009","2000-12-28",148355,2541.47,13482.11]
["10/2017","160065","9701292175002","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701269275004","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701269055004","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701268595005","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701268395006","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701028185007","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701006145002","2000-12-26",11420640,108996.44,578387.52]
["10/2017","160065","9701278635000","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701028745002","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701028425008","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701023655005","2000-12-28",61858.66,1059.7,5621.55]
["10/2017","160065","9701023995000","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9325000025007","2006-06-01",43646441.04,275304.21,1015256.16]
["10/2017","160065","9701023575001","2000-12-28",58784.85,1007.04,5342.21]
["10/2017","160065","9701022775007","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701301765008","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701301925005","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701301865002","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701302605004","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9701302685008","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9701006455001","2000-12-28",5044086.26,86410.29,458393.26]
["10/2017","160065","9701302965000","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9701302425006","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9373000415000","2000-12-28",27276.23,467.27,2478.79]
["10/2017","160065","9701300945002","2000-12-28",59652.45,1021.91,5421.06]
["10/2017","160065","9701303605008","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701028055006","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701023565006","2000-12-28",58784.85,1007.04,5342.21]
["10/2017","160065","9701302665007","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9701303925002","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701028415002","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701005955000","2000-12-28",697934.59,11956.32,63426.45]
["10/2017","160065","9701300865009","2000-12-28",92492.4,1584.49,8405.47]
["10/2017","160065","9701023905001","2000-12-28",78325.26,1341.79,7117.99]
["10/2017","160065","9701024075002","2000-12-28",76245.82,1306.17,6929.02]
["10/2017","160065","9701293095002","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701269965000","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701293655008","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701281045005","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701006315005","2000-12-28",697934.59,11956.32,63426.45]
["10/2017","160065","9701303045002","2000-12-28",136592.23,2339.96,12413.14]
["10/2017","160065","9701280805006","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701281245004","2000-12-28",54625.55,935.79,4964.23]
["10/2017","160065","9701303645000","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701280825007","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701281405001","2000-12-28",54625.55,935.79,4964.23]
["10/2017","160065","9701283445000","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701283365007","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701285805004","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701285765002","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701284665004","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701278875000","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701028635002","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701273365004","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701268535002","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701270365003","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701006665006","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701028645008","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701270285000","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701279615002","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701279435004","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701278995006","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701278935003","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701274945004","2000-12-28",144671,2478.36,13147.32]
["10/2017","160065","9701280075008","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701279995000","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701270045009","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701290115002","2000-12-28",107590.02,1843.13,9777.5]
["10/2017","160065","9701279095009","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701280635003","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701275525009","2000-12-28",144671,2478.36,13147.32]
["10/2017","160065","9701280175002","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701290715000","2000-12-28",107590.02,1843.13,9777.5]
["10/2017","160065","9701275685006","2000-12-28",214812,3679.95,19521.55]
["10/2017","160065","9701269925009","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701274665001","2000-12-28",148355,2541.47,13482.11]
["10/2017","160065","9701023755000","2000-12-28",78325.26,1341.79,7117.99]
["10/2017","160065","9701023115000","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701280455005","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701266935003","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701276795000","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701283285003","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701290915009","2000-12-28",107590.02,1843.13,9777.5]
["10/2017","160065","9701292155001","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701275825002","2000-12-28",214812,3679.95,19521.55]
["10/2017","160065","9701267075008","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701278215000","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701266875000","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701269095006","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701287115005","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701277975001","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9701028985003","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701277735000","2000-12-28",161530.46,2767.18,14679.46]
["10/2017","160065","9373000485008","2000-12-26",371754.15,6370.7,33806.01]
["10/2017","160065","9701277265004","2000-12-28",214811.72,3679.94,19521.52]
["10/2017","160065","9701277085006","2000-12-28",214811.72,3679.94,19521.52]
["10/2017","160065","9701276695005","2000-12-28",214811.71,3679.94,19521.52]
["10/2017","160065","9701282365003","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701281525007","2000-12-28",54625.55,935.79,4964.23]
["10/2017","160065","9701283905001","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701283625009","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701283025001","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701298305005","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701298265003","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701284885004","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701284725007","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701284065007","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701282705009","2000-12-28",78656.59,1347.46,7148.1]
["10/2017","160065","9701281905004","2000-12-28",54625.55,935.79,4964.23]
["10/2017","160065","9701040585001","2014-08-19",171889.87,435.2,564.21]
["10/2017","160065","9701281565009","2000-12-28",54625.55,935.79,4964.23]
["10/2017","160065","9701288215003","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701285845006","2000-12-28",87396.21,1497.19,7942.34]
["10/2017","160065","9701298945004","2000-12-28",12837.02,219.91,1166.59]
["10/2017","160065","9701303725003","2000-12-28",235667.21,4037.21,21416.81]
["10/2017","160065","9701288755008","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701288355000","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701304105009","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701304425003","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701304485006","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701304525008","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9373000355007","2000-12-28",27276.23,467.27,2478.79]
["10/2017","160065","9461000015004","2000-12-28",39211.15,671.73,3563.41]
["10/2017","160065","9701271315000","2000-12-28",150000,2569.65,13631.6]
["10/2017","160065","9701028935006","2000-12-28",71393.82,1223.05,6488.08]
["10/2017","160065","9701289235008","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701006015001","2000-12-28",6139910.57,105182.86,557978.88]
["10/2017","160065","9701294675002","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701295615003","2000-12-28",128887.02,2207.96,11712.91]
["10/2017","160065","9701295655005","2000-12-28",128887.02,2207.96,11712.91]
["10/2017","160065","9701291575007","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701296175007","2000-12-28",128887.02,2207.96,11712.91]
["10/2017","160065","9701291315005","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701296635008","2000-12-28",128887.02,2207.96,11712.91]
["10/2017","160065","9701296775004","2000-12-28",128887.02,2207.96,11712.91]
["10/2017","160065","9701289615005","2000-12-28",107590.02,1843.13,9777.5]
["10/2017","160065","9701289195006","2000-12-28",94891.06,1625.58,8623.45]
["10/2017","160065","9701293975002","2000-12-28",1136.11,19.47,103.25]
["10/2017","160065","9701299045007","2000-12-28",12837.02,219.91,1166.59]
["10/2017","160065","9701294935004","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701295255007","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701298185000","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701298385009","2000-12-28",113501.6,1944.4,10314.73]
["10/2017","160065","9701299665005","2000-12-28",12837.02,219.91,1166.59]
["10/2017","160065","9701300185008","2000-12-28",12837.02,219.91,1166.59]
["10/2017","160118","4865000115000","2000-09-17",42621.32,742.89,4002.84]
["10/2017","160118","4123000645009","2000-08-24",420798.96,4101.18,22178.57]
["10/2017","160118","4865000055007","2008-05-05",136189.27,1261.51,3929.74]
["10/2017","160118","4069000045003","2004-10-26",733092.01,9555.36,39779.41]
["10/2017","160140","9067000665002","2009-03-17",557100,2586.6,7394.5]
["10/2017","160140","9051000395009","2009-02-19",853560,7181.11,20680.42]
["10/2017","160140","9073001365007","2001-08-27",47688.07,783.13,3999.47]
["10/2017","160140","9051002815005","2009-09-29",434275.32,1877.42,5069.22]
["10/2017","160140","9051000355007","2009-02-19",756045,3542.38,10201.48]
["10/2017","160140","9073000205006","2009-03-10",164655,1376.09,3941.74]
["10/2017","160140","9051000495003","2009-02-19",14670537,68737.5,197952.81]
["10/2017","160140","9067000615005","2009-03-18",312500,2604.38,7443.2]
["10/2017","160140","9051000955004","2009-02-20",229560,1930.65,5558.38]
["10/2017","160140","9151000165000","2009-03-20",265500,2211.12,6315.71]
["10/2017","160140","9053000025003","2009-02-20",173914,814.57,2345.18]
["10/2017","160140","9997000045003","2009-03-17",653349,3033.48,8672.03]
["10/2017","160163","0427009735000","2016-03-30",22682931.9,10207.27,10207.27]
["10/2017","160163","0889000205004","2016-04-14",161331.31,123.7,123.7]
["10/2017","160163","0605000325006","2016-04-25",2476785.88,1825.88,1825.88]
["10/2017","160163","0921001165003","2016-04-28",1502345.38,1095.56,1095.56]
["10/2017","160163","0535000255003","2016-04-28",5712203.94,4165.54,4165.54]
["10/2017","160163","0889000525009","2016-04-14",161331.31,123.7,123.7]
["10/2017","160176","1761001625006","2013-04-11",1263922.57,2803.2,4681.46]
["10/2017","160176","2457000055000","2013-04-22",2086515.61,8242.06,13694.04]
["10/2017","160176","2531001545003","2013-05-08",145209.24,315.65,520.53]
["10/2017","160176","2531001985003","2013-05-08",145209.24,315.65,520.53]
["10/2017","160176","1761001635001","2013-04-11",32581285.43,72260.7,120678.39]
["10/2017","160176","2531003175009","2013-10-17",3001766.98,5731.62,8736.06]
["10/2017","160219","7535001565004","2017-06-29",4432476.77,163.7,163.7]
["10/2017","160176","2531001235004","2013-05-08",29041.85,63.13,104.11]
["10/2017","160219","7535001915005","2017-06-29",16191910.73,333.04,333.04]
["10/2017","160219","7563007545000","2017-06-28",1213320.16,45.54,45.54]
["10/2017","160219","8105001105001","2017-06-29",18873.32,0.39,0.39]
["10/2017","160219","8105001065000","2017-06-29",148058.54,5.47,5.47]
["10/2017","160219","7535001875003","2017-06-29",39294819.37,808.23,808.23]
["10/2017","160219","7937000095006","2017-06-29",497262.97,18.37,18.37]
["10/2017","160219","7493000865005","2017-06-29",9402455.74,347.26,347.26]
["10/2017","160219","7495000185000","2017-06-26",1100671.21,42.64,42.64]
["10/2017","160219","7777000335003","2017-06-29",31136039.22,640.41,640.41]
["10/2017","160219","7535001745002","2017-06-26",295244.59,11.44,11.44]
["10/2017","160219","7823000985005","2017-06-29",11608559.01,238.77,238.77]
["10/2017","160219","7657000305006","2017-06-29",43643.94,1.61,1.61]
["10/2017","160298","5819000065004","2015-06-29",93.79,0.15,0.16]
["10/2017","160298","5865000355006","2015-08-28",200.74,0.16,0.17]
["10/2017","160298","6001003755003","2015-04-30",20468498.41,20376.53,22923.59]
["10/2017","160392","8841004715006","2017-05-11",4690081.86,149.85,149.85]
["10/2017","160392","0990000025006","2015-05-28",5377147.06,5107.27,5659.18]
["10/2017","160392","8507000055002","2017-05-11",36233117.29,1450.62,1450.62]
["10/2017","160392","8881000315002","2015-06-15",1771803.5,3213.8,3213.8]
["10/2017","160488","7107000925006","2004-10-06",5637475.35,73811.14,308483.37]
["10/2017","160488","7051000015000","2004-10-06",21440.57,156.34,653.39]
["10/2017","160488","6861000045000","2004-11-16",430904.92,3113.19,12907.01]
["10/2017","160488","7107000685005","2004-10-06",569960.05,4155.96,17369.28]
["10/2017","160488","6645000055000","2007-07-30",4931454.22,27693.27,92568.93]
["10/2017","160488","6887000025002","2004-10-06",8551281.49,62353.21,260596.57]
["10/2017","160488","6645000075001","2013-06-25",480988.85,1624.57,1624.57]
["10/2017","170021","9701035475007","2014-12-01",327248.04,770.38,891.54]
["10/2017","170021","9701031915002","2014-12-01",523413.21,1155.39,1425.96]
["10/2017","170021","9701039605002","2014-12-01",400474.53,1091.03,1091.03]
["10/2017","170021","9701045315002","2014-10-29",305214.85,709.25,883.84]
["10/2017","170021","9701045205002","2014-10-22",305214.85,715.52,895.15]
["10/2017","170021","9701035835003","2017-09-27",694758.82,1.93,1.93]
["10/2017","170021","9701046305000","2014-09-30",317125.6,763.88,967.48]
["10/2017","170021","9701048545009","2014-09-24",213171.33,517.23,657.28]
["10/2017","170021","9701035635004","2014-12-01",69867.94,167.21,190.34]
["10/2017","170021","9701050475004","2014-12-01",105823.59,251.43,288.3]
["10/2017","170021","9701045855007","2014-09-26",305214.85,738.77,937.77]
["10/2017","170021","9701045935000","2015-03-10",122273.11,236.84,274.06]
["10/2017","170021","9701039865004","2014-12-01",106840.58,253.85,291.07]
["10/2017","170021","9701042845000","2017-08-04",729014.03,13.56,13.56]
["10/2017","170021","9701030115002","2017-09-27",888317.2,2.47,2.47]
["10/2017","170021","9701030655007","2014-12-01",279511.58,644.02,761.49]
["10/2017","170021","9701038695008","2014-12-01",351424.34,809.71,957.4]
["10/2017","170021","9701051745005","2014-10-03",458320.85,1099.97,1390.81]
["10/2017","170021","9701048305008","2014-12-01",166537.38,381.92,453.71]
["10/2017","170021","9701036295002","2014-12-01",108544.51,248.92,295.71]
["10/2017","170021","9701036945007","2014-12-01",456236.11,1046.28,1242.95]
["10/2017","170021","9701036165001","2014-12-01",108544.51,248.92,295.71]
["10/2017","170021","9701035035007","2017-09-27",843317.2,2.34,2.34]
["10/2017","170021","9701034745000","2016-02-02",761571.38,742.26,742.26]
["10/2017","170021","9701035465001","2014-12-01",327248.04,769.05,891.54]
["10/2017","170021","9701334885002","2014-12-01",239991.39,653.82,653.82]
["10/2017","170021","9701041485000","2017-09-27",694758.82,1.93,1.93]
["10/2017","170021","9701041705000","2017-08-04",257549.72,4.79,4.79]
["10/2017","170021","9701041725001","2014-12-01",461716.07,1073.64,1257.88]
["10/2017","170021","9701335265008","2014-12-01",351424.34,957.4,957.4]
["10/2017","170021","9701035085004","2014-07-01",126584.92,338.67,451.07]
["10/2017","170021","9701042865001","2014-12-01",279528.32,643.46,761.53]
["10/2017","170021","9701327875005","2015-05-27",236506.41,404.05,447.95]
["10/2017","170021","9701243565005","2017-07-07",364645.05,11.79,11.79]
["10/2017","170021","9701051315000","2017-08-04",705625.77,13.13,13.13]
["10/2017","170021","9701055655000","2014-07-30",1289657.24,3340.8,4379.27]
["10/2017","170021","9701041765003","2014-12-01",453495.65,1054.52,1235.48]
["10/2017","170021","9701040125000","2014-12-01",470549.4,1043.83,1281.94]
["10/2017","170021","9701036675000","2014-12-01",168140.64,382.26,458.07]
["10/2017","170021","9701035975000","2014-12-01",283426.19,772.15,772.15]
["10/2017","170021","9701046215001","2014-09-26",317125.6,767.6,974.36]
["10/2017","170021","9701046325001","2014-09-30",320948.05,773.09,979.14]
["10/2017","170021","9701329765002","2014-12-01",328586.34,895.19,895.19]
["10/2017","170021","9701036495001","2014-12-01",351424.34,805.14,957.4]
["10/2017","170021","9701035895006","2014-12-01",462114.62,1058.92,1258.96]
["10/2017","170021","9701037095007","2014-12-01",288813.24,786.83,786.83]
["10/2017","170021","9701037065000","2017-09-27",1095533.83,3.04,3.04]
["10/2017","170021","9701030635006","2014-12-01",277100.04,634.26,754.92]
["10/2017","170021","9701030415006","2017-02-09",519344.44,86.94,86.94]
["10/2017","170021","9701032145006","2014-12-01",239796.51,554.14,653.29]
["10/2017","170021","9701048395007","2017-08-09",848358.75,14.04,14.04]
["10/2017","170021","9701036905005","2014-12-01",788805.98,1863.27,2148.99]
["10/2017","170021","9701048355005","2017-08-09",848358.75,14.04,14.04]
["10/2017","170021","9701038965005","2014-12-01",408405.57,960.6,1112.64]
["10/2017","170021","9701327575001","2015-06-23",192161.62,313.09,342.17]
["10/2017","170021","9701051505004","2015-03-09",534846.29,1037.56,1201.29]
["10/2017","170021","9701051415005","2014-12-01",456236.11,1127.21,1242.95]
["10/2017","170021","9701042085006","2014-12-01",402185.63,964.88,1095.7]
["10/2017","170021","9701041995009","2017-09-27",989818.65,2.75,2.75]
["10/2017","170021","9701041815000","2017-09-27",888317.2,2.47,2.47]
["10/2017","170021","9701044005000","2014-12-01",277100.04,754.92,754.92]
["10/2017","170021","9701036505007","2014-12-01",108544.51,248.92,295.71]
["10/2017","170021","9701327375002","2015-06-23",192161.62,313.09,342.17]
["10/2017","170021","9701037655002","2014-12-01",282157,768.7,768.7]
["10/2017","170021","9701337555003","2017-08-04",729014.03,13.56,13.56]
["10/2017","170021","9701037485000","2014-12-01",314046.71,855.57,855.57]
["10/2017","170021","9701042455008","2017-08-09",832317.2,13.77,13.77]
["10/2017","170021","9701041745002","2014-12-01",286768.42,781.26,781.26]
["10/2017","170021","9701041715006","2014-12-01",265035.33,622.85,722.05]
["10/2017","170021","9701030915009","2017-09-27",793317.2,2.2,2.2]
["10/2017","170021","9701032085003","2014-12-01",297772.23,811.24,811.24]
["10/2017","170021","9701032335000","2014-12-01",668882.29,1822.27,1822.27]
["10/2017","170021","9701034005007","2017-09-27",694758.82,1.93,1.93]
["10/2017","170021","9701038125007","2014-12-01",266732.67,726.67,726.67]
["10/2017","170021","9701037995008","2014-12-01",453495.65,1072.12,1235.48]
["10/2017","170021","9701040965009","2014-12-01",187272.24,413.01,510.2]
["10/2017","170021","9701337835006","2014-12-01",364147.15,992.07,992.07]
["10/2017","170021","9701052155007","2015-04-01",120131.85,224.95,257.14]
["10/2017","170021","9701046585003","2014-10-24",308823.24,722.16,902.45]
["10/2017","170021","9701335425005","2014-12-01",414336.05,1128.8,1128.8]
["10/2017","170021","9701042765007","2017-08-04",729014.03,13.56,13.56]
["10/2017","170021","9701049705000","2014-12-01",292482.96,687.36,796.83]
["10/2017","170021","9701038775001","2014-12-01",188456.35,513.42,513.42]
["10/2017","170021","9701038405000","2014-12-01",352026.95,832.24,959.05]
["10/2017","170021","9701038875006","2017-08-09",770463.63,12.75,12.75]
["10/2017","170021","9701044825007","2014-12-01",352026.95,831.54,959.05]
["10/2017","170021","9701033145000","2017-09-27",848358.75,2.36,2.36]
["10/2017","170021","9701034115007","2017-09-27",694758.82,1.93,1.93]
["10/2017","170021","9701039185003","2017-09-27",888317.2,2.47,2.47]
["10/2017","170021","9701031195000","2015-02-02",528408.39,1079.26,1274.29]
["10/2017","170021","9701051065004","2014-12-01",410143.26,963.04,1117.38]
["10/2017","170021","9701225685002","2015-03-09",277554.55,538.43,623.4]
["10/2017","170021","9701315055008","2014-12-01",338582.92,922.42,922.42]
["10/2017","170021","9701046475003","2014-09-30",317125.6,763.88,967.48]
["10/2017","170021","9701044205009","2014-12-01",167122.39,455.3,455.3]
["10/2017","170021","9701040175008","2014-12-01",456236.11,1083.11,1242.95]
["10/2017","170021","9701036285007","2015-01-20",278458.37,564.12,689.06]
["10/2017","170021","9701048195008","2014-12-01",409983.84,967.62,1116.94]
["10/2017","170021","9701050505000","2014-12-01",113747.22,270.26,309.89]
["10/2017","170021","9701241865001","2014-12-01",168767.66,374.62,459.78]
["10/2017","170021","9701043185004","2014-12-01",120362.41,327.91,327.91]
["10/2017","170021","9701227865008","2015-03-10",630920.63,1222.08,1414.14]
["10/2017","170021","9701226565000","2015-03-10",127286.82,246.55,285.3]
["10/2017","170021","9701226265007","2016-02-02",825402.14,804.47,804.47]
["10/2017","170021","9701040255001","2014-12-01",265035.33,626.58,722.05]
["10/2017","170021","9701048385001","2017-08-09",848358.75,14.04,14.04]
["10/2017","170021","9701040085009","2014-12-01",422578.13,998.18,1151.25]
["10/2017","170021","9701048995004","2017-09-27",1095533.83,3.04,3.04]
["10/2017","170021","9701038605009","2014-12-01",108544.51,250.56,295.71]
["10/2017","170021","9701335885006","2014-12-01",277100.04,754.92,754.92]
["10/2017","170021","9701335345001","2014-12-01",453495.65,1235.48,1235.48]
["10/2017","170021","9701033395006","2014-12-01",353070.43,816.12,961.89]
["10/2017","170021","9701035905001","2014-12-01",265035.33,623.92,722.05]
["10/2017","170021","9701034675002","2014-07-01",121109.21,324.02,431.55]
["10/2017","170021","9701044455005","2014-12-01",262409.65,635.61,714.9]
["10/2017","170021","9701034965000","2014-12-01",223636.05,481.49,609.26]
["10/2017","170021","9701042305006","2016-02-02",761571.19,742.26,742.26]
["10/2017","170021","9701043425005","2014-12-01",122593.35,333.99,333.99]
["10/2017","170021","9701051735000","2015-02-02",239771.14,489.72,578.22]
["10/2017","170021","9701044905000","2014-12-01",456236.11,1070.33,1242.95]
["10/2017","170021","9701046975006","2014-12-01",117660.23,320.55,320.55]
["10/2017","170021","9701037925000","2014-12-01",351424.34,809.71,957.4]
["10/2017","170021","9701038305005","2014-12-01",108544.51,250.56,295.71]
["10/2017","170021","9701037825005","2014-12-01",277100.04,754.92,754.92]
["10/2017","170021","9701031665006","2015-03-10",133653.17,258.88,299.57]
["10/2017","170021","9701041165006","2014-12-01",467722.97,1067.29,1274.24]
["10/2017","170021","9701043075004","2014-12-01",279511.58,643.42,761.49]
["10/2017","170021","9701045715000","2014-11-04",308823.24,712.21,884.54]
["10/2017","170021","9701045655008","2014-11-03",305214.85,704.78,875.81]
["10/2017","170021","9701045625001","2014-11-03",305214.85,704.78,875.81]
["10/2017","170021","9701045505006","2014-11-03",317125.6,732.29,909.99]
["10/2017","170021","9701033435008","2017-09-27",1095533.83,3.04,3.04]
["10/2017","170024","0609000135005","2001-01-10",98894.6,1690.4,8949.33]
["10/2017","170028","0879000025009","2011-11-30",139733.6,760.39,1568.83]
["10/2017","170029","0803000715005","2016-05-04",688989.02,273.75,273.75]
["10/2017","170029","0921002005000","2016-05-06",388588.82,275.2,275.2]
["10/2017","170030","0803000015003","2011-11-30",2615080,14230.53,29360.31]
["10/2017","170035","1167002055000","2011-11-30",121500.78,661.18,1364.13]
["10/2017","170036","1125000015005","2016-04-29",395644.01,287.47,287.47]
["10/2017","170036","1225000075004","2010-07-12",192219.86,1331.02,3286.5]
["10/2017","170036","1167000045007","2016-04-26",574128.57,421.72,421.72]
["10/2017","170036","1219000655006","2017-08-03",4095876.81,77.93,77.93]
["10/2017","170036","1169000015007","2006-07-03",180355.67,2025.78,7417.8]
["10/2017","170036","1297000125009","2001-03-16",200,17.72,17.72]
["10/2017","170036","1219000615004","2017-06-29",1173331.66,43.33,43.33]
["10/2017","170040","1321000025000","2016-11-29",270000,73.22,73.22]
["10/2017","170042","1409000015002","2011-11-30",278142,1513.57,3122.79]
["10/2017","170043","1537000065001","2016-01-01",31780.13,34.16,34.16]
["10/2017","170043","1549000055000","2016-01-01",51659.19,55.53,55.53]
["10/2017","170043","1531000075008","2016-01-01",21450,23.06,23.06]
["10/2017","170043","1389013295000","2017-07-28",171636,3.72,3.72]
["10/2017","170043","1385000015001","2016-01-01",7329.82,4.39,4.39]
["10/2017","170043","1389000535008","2016-01-01",153750,165.28,165.28]
["10/2017","170043","1389000315008","2016-01-01",39657.96,42.63,42.63]
["10/2017","170043","1389000215003","2016-01-01",101000.33,108.58,108.58]
["10/2017","170043","1389000105003","2016-01-01",6366.02,6.84,6.84]
["10/2017","170043","1337000055003","2016-01-01",655707,392.57,392.57]
["10/2017","170043","1537000075007","2016-01-01",122323.5,131.5,131.5]
["10/2017","170048","1831000025000","2015-12-10",417108.18,471.81,478.38]
["10/2017","170048","1639000115001","2016-10-27",339927.03,111.17,111.17]
["10/2017","170048","1661000055005","2015-12-15",1508741.38,1684.47,1705.4]
["10/2017","170048","1801000035003","2015-11-26",839230.86,983.71,1001.9]
["10/2017","170048","1615000045006","2015-12-08",99311.57,112.92,114.56]
["10/2017","170048","1849000025002","2016-10-27",186571.24,33.98,33.98]
["10/2017","170048","1619000025008","2015-12-01",205672.11,132.58,134.81]
["10/2017","170048","1621000025000","2013-07-30",850758.21,3113.81,4934.83]
["10/2017","170052","2027000275002","2017-08-17",511769.58,6.91,6.91]
["10/2017","170053","2211000025002","2016-06-30",11808.97,6.75,6.75]
["10/2017","170053","2051001905002","2014-08-21",29600,74.77,96.83]
["10/2017","170053","1965000165007","2013-01-16",91883.97,388.8,675.12]
["10/2017","170053","2027000045007","2016-06-30",262310.49,83.56,83.56]
["10/2017","170053","1981000985006","2016-06-30",26372.24,15.09,15.09]
["10/2017","170053","2213000015003","2016-06-30",527181.65,167.94,167.94]
["10/2017","170053","2051000635001","2012-07-11",2098860.86,5593.51,10544.98]
["10/2017","170058","2531003875000","2011-06-27",950546,3122.71,6832.11]
["10/2017","170058","2477000045009","2017-05-09",391345,28.79,28.79]
["10/2017","170062","2393000025003","2015-07-09",49190.14,77.84,84.36]
["10/2017","170062","2533000015007","2015-07-09",49190.14,77.84,84.36]
["10/2017","170062","2531009035004","2015-07-13",372781.48,326.09,352.7]
["10/2017","170062","2477000015002","2014-12-01",249078.33,554.72,678.58]
["10/2017","170062","2521000025009","2015-07-13",139328.46,218.84,236.7]
["10/2017","170062","2531007265002","2012-06-14",3362566.51,16356.97,31186.04]
["10/2017","170062","2531007695007","2015-04-08",153557.89,158.39,180.35]
["10/2017","170062","2531001075007","2015-07-13",777673.22,680.26,735.77]
["10/2017","170062","2531003985000","2017-06-30",136188.77,2.76,2.76]
["10/2017","170062","2491000225002","2015-07-13",272911.92,428.66,463.64]
["10/2017","170062","2531010095007","2015-06-19",973777.74,1597.98,1750.07]
["10/2017","170062","2499000015003","2015-07-09",49190.14,77.84,84.36]
["10/2017","170062","2531003125001","2014-02-11",1524596,2619.98,3761.05]
["10/2017","170062","2355000015005","2015-07-09",49652.53,78.57,85.16]
["10/2017","170066","2785000345002","2016-02-04",2832011.95,2738.63,2742.88]
["10/2017","170067","2759000035004","2003-09-10",59466.8,846.91,3810.48]
["10/2017","170067","2711000105008","2017-09-20",356769.73,0.8,0.8]
["10/2017","170067","2785000245008","2015-03-02",118200.11,231.72,269.34]
["10/2017","170067","2701000135007","2016-01-28",139944.35,138.2,138.54]
["10/2017","170067","2785001205000","2015-03-03",953115.56,1865.72,2167.38]
["10/2017","170070","3105000205005","2014-09-02",16037.82,22.25,28.62]
["10/2017","170070","3105000745000","2014-09-04",629815.7,1565.07,2011.11]
["10/2017","170070","3105000465007","2014-09-04",584490.59,1452.44,1866.38]
["10/2017","170070","3187000015006","2014-09-29",173072.15,417.39,528.94]
["10/2017","170080","3515000025000","2014-08-11",2462054.76,6291.27,8192.47]
["10/2017","170083","3849003345009","2000-12-26",23313.01,2120,2120]
["10/2017","170083","3495000495008","2000-10-01",627952,6081.19,32697.24]
["10/2017","170083","3069000015001","2000-01-01",274604.51,2782.11,15582.05]
["10/2017","170083","3879000405002","2016-05-27",253632.99,166,166]
["10/2017","170083","3661001055000","2000-10-01",99256.8,1725.97,9280.14]
["10/2017","170083","3117000215004","2000-10-01",217554.14,2106.83,11327.97]
["10/2017","170083","3523000475006","2000-10-01",11264,195.87,1053.14]
["10/2017","170083","3901000205003","2011-09-28",664366.06,2081.72,4399.69]
["10/2017","170083","3429000305006","2015-12-21",33251.23,36.54,36.93]
["10/2017","170083","3611000015008","2000-01-01",98194.14,10004.88,10004.88]
["10/2017","170083","3713000015000","2005-04-08",137000.86,1719.88,6929.85]
["10/2017","170083","3771000015008","2012-09-17",103000,263.07,481.81]
["10/2017","170083","3779000025009","2000-01-01",82194.91,8374.74,8374.74]
["10/2017","170083","3411000035006","2000-01-01",250655.18,4559.87,25538.95]
["10/2017","170085","4123000395002","2017-09-25",12958000,40.34,40.34]
["10/2017","170088","4371000305006","2016-02-11",2481303.19,2348.59,2350.52]
["10/2017","170093","5401000125009","2016-02-15",6000000,5608.75,5611.57]
["10/2017","170097","5403000075008","2016-02-05",3576918.4,3448.49,3453.44]
["10/2017","170098","4359000105008","2016-09-22",32173.65,12.61,12.61]
["10/2017","170098","4123001195007","2016-04-06",125708.22,55.21,55.21]
["10/2017","170098","4985000065003","2017-09-13",23407.35,0.13,0.13]
["10/2017","170098","4985000255007","2016-11-16",109941.7,32.16,32.16]
["10/2017","170098","4985000195004","2017-09-13",22630.54,0.13,0.13]
["10/2017","170098","4733001535008","2016-09-26",52910.91,20.33,20.33]
["10/2017","170098","4123001055000","2015-12-11",4562955.45,5147.92,5218.06]
["10/2017","170098","4123001255000","2016-12-05",38491.82,5.61,5.61]
["10/2017","170098","4611000555008","2016-05-03",14649.65,10.49,10.49]
["10/2017","170098","5401000175006","2016-11-04",262876,82.29,82.29]
["10/2017","170098","4553000825004","2015-08-11",70214.49,58.1,61.93]
["10/2017","170098","4267000735006","2016-05-12",39000.32,27.01,27.01]
["10/2017","170098","5049000115002","2016-10-04",85148.36,17.5,17.5]
["10/2017","170098","4229000035001","2016-11-16",1244672.9,161.84,161.84]
["10/2017","170098","4611000465009","2015-08-27",25721.9,37.01,39.15]
["10/2017","170098","4611000415001","2016-11-23",35987.69,10.11,10.11]
["10/2017","170098","4669000015005","2016-09-09",140314.38,32.64,32.64]
["10/2017","170098","5213000995004","2017-08-09",61463.14,1.02,1.02]
["10/2017","170098","5213000175007","2016-09-08",19473.85,4.55,4.55]
["10/2017","170098","5293000145009","2016-09-20",907102.54,159.62,159.62]
["10/2017","170098","5213000555004","2017-08-08",25532.03,0.43,0.43]
["10/2017","170098","4733000395008","2016-04-15",2779167.51,1182.57,1182.57]
["10/2017","170098","5041001245001","2016-06-09",7521.98,4.68,4.68]
["10/2017","170098","5371001085005","2015-10-20",35559.35,47.02,47.02]
["10/2017","170098","5257000015001","2016-10-25",80436.72,26.59,26.59]
["10/2017","170098","4661000045006","2016-10-03",71718.32,14.82,14.82]
["10/2017","170098","5371000075006","2016-10-26",2344077.24,770.8,770.8]
["10/2017","170098","4381000055007","2016-06-22",278408.41,164.52,164.52]
["10/2017","170098","4733002235008","2017-03-30",1238160,76.56,76.56]
["10/2017","170098","4763000205006","2015-09-08",3736712,2921.05,3072.39]
["10/2017","170098","4147000145003","2016-09-21",166797.43,36.6,36.6]
["10/2017","170098","4217000165009","2016-11-16",16518.73,2.69,2.69]
["10/2017","170098","4551000045002","2016-10-17",51518.77,17.77,17.77]
["10/2017","170098","4901000015005","2015-09-28",195978.27,263.6,274.76]
["10/2017","170098","5367000225000","2017-08-07",29014.46,0.5,0.5]
["10/2017","170098","4133000445007","2016-05-10",86799.04,60.57,60.57]
["10/2017","170098","4281000025004","2016-09-22",145251.7,31.71,31.71]
["10/2017","170098","4309000175000","2016-09-09",149857.15,62.59,62.59]
["10/2017","170103","5705001395001","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001745002","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001655003","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001775009","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001165006","2014-02-19",68976.71,117.63,168.16]
["10/2017","170103","5705001025000","2014-02-19",56729.5,96.74,138.3]
["10/2017","170103","5705001075007","2014-02-19",68976.71,117.63,168.16]
["10/2017","170103","5705000975004","2014-02-19",58021.38,98.95,141.45]
["10/2017","170103","5705001115009","2014-02-19",57170.65,97.5,139.38]
["10/2017","170103","5705001525002","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001185007","2014-02-19",57709.42,98.42,140.69]
["10/2017","170103","5705001595000","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001615001","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001515007","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001675004","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001695005","2014-02-19",29626.24,90.72,129.69]
["10/2017","170103","5705001355000","2014-02-19",29626.24,90.72,129.69]
["10/2017","170104","5629000015001","2015-09-28",534522.77,718.96,749.41]
["10/2017","170104","5705004405008","2015-09-28",512739.12,689.66,718.87]
["10/2017","170104","5705004355000","2015-09-28",512739.12,689.66,718.87]
["10/2017","170104","5705004045001","2015-09-28",3601404.68,2697.74,2811.99]
["10/2017","170104","5705004395002","2015-09-28",512739.12,689.66,718.87]
["10/2017","170107","9073001395003","2000-12-31",173425.48,2969.43,15745.08]
["10/2017","170109","9051000265008","2014-12-04",11863541.15,26316.88,32138.65]
["10/2017","170111","9131000195001","2015-10-13",7905390.61,10285.62,10652.49]
["10/2017","170112","9063003075009","2015-11-09",37936.72,46.36,47.5]
["10/2017","170112","9739000025002","2015-11-17",72300.82,48.26,49.31]
["10/2017","170112","9051001265001","2016-03-23",203680,93.88,93.88]
["10/2017","170112","9997000075000","2015-12-08",133280.05,84.39,85.62]
["10/2017","170112","9065000085000","2015-11-11",157653.44,191.73,196.31]
["10/2017","170112","9137000225007","2015-10-23",90737.06,64.27,66.29]
["10/2017","170112","9021000485006","2015-11-11",47625.67,57.92,59.3]
["10/2017","170112","9063002915003","2015-11-10",42093.47,51.31,52.56]
["10/2017","170112","9075000025004","2015-07-15",16041.21,11.15,12.05]
["10/2017","170112","9131007805000","2015-07-14",79429.91,124.53,134.62]
["10/2017","170112","9171000025008","2015-11-24",72300.82,47.43,48.34]
["10/2017","170112","9075000045005","2015-07-15",10791.42,16.89,18.25]
["10/2017","170112","9107000335005","2015-09-15",49245.8,68.11,71.41]
["10/2017","170116","6001008965006","2014-02-04",567962.39,1764.21,2541.85]
["10/2017","170116","6001008965006","2014-02-04",567962.39,1764.21,2541.85]
["10/2017","170116","6001009615009","2014-01-24",465146.33,1459.83,2115.39]
["10/2017","170116","6001004775008","2014-01-23",6568755.54,20634.88,29916.81]
["10/2017","170119","5925000045004","2014-01-23",1423691.94,4472.34,6484.08]
["10/2017","170122","5877000125004","2011-10-26",1036980.38,5749.31,12022.5]
["10/2017","170127","5879000195009","2015-08-28",18842.92,27.06,28.61]
["10/2017","170127","6001008095001","2015-03-20",8270.54,15.78,18.16]
["10/2017","170127","6001030015007","2016-12-14",199049.05,27.44,27.44]
["10/2017","170127","6001016315007","2016-12-14",118614.36,16.35,16.35]
["10/2017","170127","6001045065005","2015-04-07",17141.91,31.8,36.23]
["10/2017","170127","6001005915008","2015-03-17",9373.27,17.97,20.71]
["10/2017","170127","6001029965005","2016-12-14",97594.09,13.45,13.45]
["10/2017","170127","6001006825002","2015-03-18",9373.27,17.93,20.66]
["10/2017","170127","5879001235004","2015-08-26",21387.73,30.83,32.63]
["10/2017","170127","5897000595005","2015-02-26",13761.51,27.14,31.62]
["10/2017","170127","5897000395006","2015-02-26",18271.09,36.04,41.98]
["10/2017","170127","5897000255000","2015-02-26",9135.54,18.02,20.99]
["10/2017","170127","5897000435008","2015-02-26",27523.01,54.28,63.23]
["10/2017","170127","5897000575004","2015-02-26",13761.51,27.14,31.62]
["10/2017","170127","5897000535002","2015-02-26",13761.51,27.14,31.62]
["10/2017","170127","6001030735000","2015-02-28",29393.83,57.79,67.25]
["10/2017","170127","6001045335002","2016-12-20",611267.01,81.13,81.13]
["10/2017","170127","5889000035009","2014-12-22",1004754.86,1211.77,1464.93]
["10/2017","170127","6001030285004","2015-02-20",12822.85,25.51,29.82]
["10/2017","170127","6001006465006","2015-03-17",47541.24,91.11,105.02]
["10/2017","170127","6001009315005","2015-03-23",9829.89,18.66,21.44]
["10/2017","170127","6001030925003","2015-02-23",27368.73,54.21,63.26]
["10/2017","170127","6001013835000","2015-01-27",9413.57,19.39,22.97]
["10/2017","170127","6001016135009","2016-12-14",140599.84,19.38,19.38]
["10/2017","170127","6001016325002","2016-12-14",118614.36,16.35,16.35]
["10/2017","170127","6001030705003","2015-02-23",30647.04,60.71,70.84]
["10/2017","170127","6001029405000","2015-02-23",30304.93,60.03,70.05]
["10/2017","170127","6001029385009","2015-02-23",28643.11,56.74,66.21]
["10/2017","170127","6001030555001","2015-02-23",32070.53,63.53,74.13]
["10/2017","170127","6001031215000","2015-02-23",67212.34,133.14,155.36]
["10/2017","170127","6001031245006","2015-02-23",41341.91,81.89,95.56]
["10/2017","170127","6001031355006","2015-02-23",36149,71.61,83.56]
["10/2017","170127","6001031485007","2015-02-23",31597.6,62.59,73.04]
["10/2017","170127","6001031795006","2015-02-23",37460.11,74.21,86.59]
["10/2017","170127","6001031735003","2015-02-23",14265.07,28.25,32.97]
["10/2017","170127","6001033545007","2003-08-15",14685.82,210.27,950.53]
["10/2017","170127","6001033615005","2015-02-23",24681.37,48.89,57.05]
["10/2017","170127","6001031225005","2015-02-23",22831.37,45.23,52.78]
["10/2017","170127","6001030845000","2015-02-23",21471.4,42.53,49.63]
["10/2017","170127","5819000455007","2015-01-23",30597.21,63.39,75.27]
["10/2017","170127","5819000555001","2015-01-23",15005.49,31.09,36.91]
["10/2017","170127","5819000715009","2015-01-23",11174.7,23.15,27.49]
["10/2017","170127","5819000575002","2015-01-23",9319.45,19.31,22.93]
["10/2017","170127","5879001555009","2015-08-26",21387.73,30.83,32.63]
["10/2017","170127","6001036245004","2015-03-26",491082.68,928.19,1064.55]
["10/2017","170127","6001009015001","2015-02-28",15568.53,30.61,35.62]
["10/2017","170127","6001008375004","2015-03-20",10725.45,20.46,23.54]
["10/2017","170127","5865000535004","2015-02-12",2557619.97,2867.52,3366.77]
["10/2017","170127","6001009515004","2015-03-23",8743.37,16.6,19.07]
["10/2017","170127","6001006795006","2015-02-28",12439.01,24.46,28.46]
["10/2017","170127","6001006735003","2015-02-28",10250.21,20.15,23.45]
["10/2017","170127","6001007035005","2016-12-13",228441,56.89,56.89]
["10/2017","170127","5919000035004","2014-12-22",425976.43,922.48,1115.2]
["10/2017","170127","6001008675008","2015-03-20",8906.63,16.99,19.55]
["10/2017","170127","6001005875006","2015-03-17",6248.85,11.97,13.8]
["10/2017","170127","6001035625008","2015-03-26",24730814.66,46743.61,53610.51]
["10/2017","170127","5879002335002","2013-05-27",21104.97,81.2,132.71]
["10/2017","170127","5879002595004","2015-08-31",21387.73,30.52,32.22]
["10/2017","170127","5923000045008","2015-03-30",3008247.47,5650.61,6466.36]
["10/2017","170127","6001032445009","2015-02-28",119027.97,234.04,272.34]
["10/2017","170127","6001030655006","2015-02-28",25474.65,50.09,58.29]
["10/2017","170127","6001028975007","2015-02-20",25409.98,50.56,59.1]
["10/2017","170127","6001034845004","2015-03-25",7352.17,13.92,15.97]
["10/2017","170127","6001014515009","2015-01-28",9954566.58,20477.81,24246.3]
["10/2017","170127","6001035365006","2015-03-26",8270.54,15.63,17.93]
["10/2017","170127","6001034065009","2015-03-12",21522.66,41.56,48.04]
["10/2017","170127","6001034615009","2015-03-25",34059.79,35.91,41.21]
["10/2017","170127","6001000455009","2016-12-20",81751.43,19.48,19.48]
["10/2017","170127","6001010385003","2015-03-23",12597.86,23.92,27.48]
["10/2017","170127","5807000045000","2014-11-17",68600.98,155.6,191.84]
["10/2017","170127","6001046015001","2015-03-31",149505.43,156.16,178.6]
["10/2017","170127","6001035265001","2015-03-26",9373.27,17.72,20.32]
["10/2017","170127","6001050795008","2015-06-02",4996325.03,4704.8,5199.27]
["10/2017","170127","5879002755001","2015-02-19",9996.45,11.09,12.97]
["10/2017","170127","5819000165009","2013-07-19",403428.26,829.57,1321.75]
["10/2017","170127","6001048795004","2016-12-19",361034.84,48.23,48.23]
["10/2017","170127","5879002735000","2015-08-27",5548.43,7.98,8.44]
["10/2017","170127","6001007975008","2015-03-20",6248.85,11.92,13.72]
["10/2017","170127","6001033855006","2015-03-12",10979.4,21.21,24.51]
["10/2017","170127","6001008265004","2015-03-20",23500.13,44.83,51.59]
["10/2017","170127","6001032955007","2015-02-28",68938.94,135.56,157.74]
["10/2017","170127","6001033215007","2015-02-28",5191.34,10.21,11.88]
["10/2017","170127","6001007905000","2015-03-20",9373.27,17.88,20.58]
["10/2017","170127","6001033395005","2015-02-28",12811.67,25.19,29.31]
["10/2017","170127","6001033335002","2015-02-28",10489.05,20.63,24]
["10/2017","170127","6001039805000","2015-08-28",865216.26,1242.35,1313.48]
["10/2017","170127","6001007055006","2016-12-13",228441,56.89,56.89]
["10/2017","170128","0443000075000","2011-10-03",23255.76,130.51,275.3]
["10/2017","170128","0419000015004","2000-12-18",3939254.15,37646.94,200018.92]
["10/2017","170128","0471002095003","2001-03-16",210038.4,1977.15,10362.39]
["10/2017","170128","0427004275001","2006-08-31",327142.75,3617.95,13074.01]
["10/2017","170128","0501000185000","2010-08-12",233072.72,1592.73,3892.92]
["10/2017","170128","0407000185003","2012-05-12",220,1.09,2.11]
["10/2017","170135","6219000085002","2013-12-31",3740758.74,12003.21,17610.83]
["10/2017","170138","6915000095000","2017-10-23",42374.66,0.01,0.01]
["10/2017","170145","6165000035002","2017-07-01",396400.19,14.17,14.17]
["10/2017","170147","7057000045006","2016-11-21",14747606.08,4191.82,4191.82]
["10/2017","170151","7015000045000","2013-04-05",1909.2,7.64,12.79]
["10/2017","170151","6155000235004","2012-09-30",225165.79,1024.04,1865.05]
["10/2017","170151","6291002825006","2012-09-30",450800.28,2050.22,3733.98]
["10/2017","170151","7099000255006","2012-03-29",14022.88,71.38,140.45]
["10/2017","170151","6713000075000","2012-08-30",14437.53,66.97,123.61]
["10/2017","170151","7071000775000","2016-11-14",6854118.81,1129.59,1129.59]
["10/2017","170151","6323000115003","2012-09-30",68230.91,172.82,314.75]
["10/2017","170151","7107009335007","2012-08-30",84209.82,390.63,720.99]
["10/2017","170151","7107009235002","2016-10-27",2853724.96,519.78,519.78]
["10/2017","170151","6445000015006","2014-08-30",16646.21,41.61,53.62]
["10/2017","170151","7071001805000","2007-08-24",292725.21,1631.89,5421.68]
["10/2017","170151","7107001635001","2012-08-30",563643.01,2614.62,4825.83]
["10/2017","170151","7139000035009","2006-03-28",28419.66,182.28,681.84]
["10/2017","170151","6213000075008","2014-06-30",40744595.77,48501.79,64633.72]
["10/2017","170151","6913000035000","2011-12-19",15241,82.09,168.12]
["10/2017","170151","6531000045009","2012-04-17",53419.41,149.78,292.45]
["10/2017","170151","7107010155009","2011-04-27",56937.7,192.72,431.07]
["10/2017","170151","7107013225008","2013-09-13",51930.21,183.22,284.03]
["10/2017","170151","7107003245006","2012-08-30",16292.11,42.08,77.68]
["10/2017","170151","7107003235000","2012-08-30",16292.11,42.08,77.68]
["10/2017","170151","7071000485001","2011-05-18",98124,328.76,729.82]
["10/2017","170151","6291000205000","2012-09-30",138497.22,629.88,1147.17]
["10/2017","170151","7107009955005","2011-04-27",10452.24,35.38,79.13]
["10/2017","170151","6755000035003","2012-09-30",26252.19,119.4,217.45]
["10/2017","170151","6237000035003","2011-07-15",21443.96,125.36,272.47]
["10/2017","170151","6185000055008","2012-03-27",4638.36,23.64,46.55]
["10/2017","170151","6713000265003","2014-09-12",98743.28,135.36,173.17]
["10/2017","170151","6793000035006","2012-10-30",18159928.95,35997.31,64710.22]
["10/2017","170151","7099000205009","2012-03-29",8829.85,44.95,88.44]
["10/2017","170151","6463000085002","2014-03-31",416887.21,683.75,957.01]
["10/2017","170151","6861000155000","2012-10-30",137981.33,615.4,1106.27]
["10/2017","170151","7097000155005","2012-03-23",28017.62,63.6,125.45]
["10/2017","170151","7107000015000","2012-08-30",2347766.31,10890.8,20101.25]
["10/2017","170154","7563007695002","2000-06-15",333494.49,5904.64,32269.33]
["10/2017","170157","7927000125005","2017-10-04",471505.27,0.83,0.83]
["10/2017","170157","7857000085009","2017-10-04",1586087.96,2.78,2.78]
["10/2017","170159","7425000085005","2016-06-23",600000,353.12,353.12]
["10/2017","170161","7749000485000","2017-04-03",399925.6,42.77,42.77]
["10/2017","170161","7749000135009","2016-12-19",777923.72,186.58,186.58]
["10/2017","170162","7571000065004","2015-11-09",469569.22,573.8,587.95]
["10/2017","170162","7971000045009","2015-11-10",833898.49,1016.55,1041.23]
["10/2017","170163","7745000445005","2016-07-15",3096925.63,739.66,739.66]
["10/2017","170164","7435000225009","2017-05-05",53024,4.08,4.08]
["10/2017","170164","7495000425001","2015-05-26",413059.92,393.68,436.69]
["10/2017","170164","7435000265000","2017-05-05",31484.25,2.42,2.42]
["10/2017","170164","7427000035004","2017-07-24",12509095.51,130.88,130.88]
["10/2017","170164","7557000025007","2015-04-24",131931.1,238.15,268.8]
["10/2017","170164","7691002865009","2015-12-01",29249.13,33.85,34.42]
["10/2017","170164","7563007865005","2016-03-01",1022067.28,507.07,507.07]
["10/2017","170164","7709000025000","2015-11-19",62761.32,74.85,76.42]
["10/2017","170164","7587000675003","2015-08-05",112543.89,94.23,100.74]
["10/2017","170164","7563009515001","2015-09-17",114385,165.02,165.02]
["10/2017","170164","7563007625004","2010-04-13",2641240.54,12700.76,21447.57]
["10/2017","170164","7701000045005","2015-06-03",425781.71,718.68,793.79]
["10/2017","170164","7777000045005","2015-09-01",288360,410.67,433.36]
["10/2017","170164","7675000035007","2016-03-01",2261713.84,895.48,895.48]
["10/2017","170166","8105000705005","2000-12-26",2675134.22,45843.42,243267.25]
["10/2017","170169","8143000055003","2015-12-08",812300.96,923.58,937.02]
["10/2017","170173","8379000025000","2012-09-30",495888.95,2255.28,4107.45]
["10/2017","170173","8237000015003","2016-07-29",440000,222.66,222.66]
["10/2017","170173","8373000075009","2015-11-12",1032254.5,697.43,713.84]
["10/2017","170173","8291000025003","2015-11-11",470573.88,572.27,585.95]
["10/2017","170173","8185000105006","2013-03-18",159150.35,644.99,1089.22]
["10/2017","170173","8199000035008","2013-08-26",419235.81,1501.25,2348.01]
["10/2017","170173","8161000155006","2015-08-31",7420735.14,5897.8,6226.61]
["10/2017","170173","8351000015005","2015-11-12",138200,93.37,95.57]
["10/2017","170173","8105001285000","2015-05-15",1493563.56,1450.29,1618.32]
["10/2017","170178","8585000035003","2006-03-31",143597.79,1652.47,6177.37]
["10/2017","170178","8599000575008","2013-04-04",643000,1433.43,2401.7]
["10/2017","170180","8721000015009","2013-12-13",344578.66,1123.85,1664.2]
["10/2017","170180","8569000025006","2011-06-07",475000,2829.79,6236.58]
["10/2017","170185","8941000065003","2011-10-28",238895.25,1323.1,2764.65]
["10/2017","170186","8951000855001","2011-12-06",2882317.48,15634.08,32181.3]
["10/2017","170186","8951000025009","2015-11-03",4151653.23,2866,2943.33]
["10/2017","170188","8729000015004","2015-08-17",84505.69,69.1,73.44]
["10/2017","170188","8667000015000","2015-08-19",90000,131.6,139.74]
["10/2017","170188","8953000035000","2015-11-03",77090.64,53.21,54.65]
["10/2017","170188","8801002695009","2015-11-05",365000,250.78,257.35]
["10/2017","170188","8599000445007","2015-08-25",2625,3.8,4.02]
["10/2017","170188","8953000095003","2015-11-03",671202.24,463.35,475.85]
["10/2017","170188","8801007155002","2015-11-06",1060000,1304.61,1338.28]
["10/2017","170188","8531000985002","2015-11-05",38995.62,48.11,49.37]
["10/2017","170188","8683000115007","2015-08-18",13718,20.1,21.35]
["10/2017","170188","8507000645004","2014-05-07",1513088.5,2390.31,3280.01]
["10/2017","170188","8801000165002","2015-08-11",2879409.5,4277.95,4560.16]
["10/2017","170188","8749000065006","2015-08-14",130000,106.92,113.81]
["10/2017","170188","8919000055001","2015-10-22",5000,6.38,6.58]
["10/2017","170193","9067003765008","2016-01-14",363715,209.37,209.37]
["10/2017","170193","9067001235001","2014-09-30",169540.1,408.38,517.23]
["10/2017","170193","8999000375004","2017-02-21",92101.37,7.82,7.82]
["10/2017","170193","9047000455003","2012-09-12",56824.73,259.79,479.85]
["10/2017","170193","8985000645001","2017-05-04",143793.13,11.19,11.19]
["10/2017","170193","9885000015007","2015-03-30",73253.49,137.6,157.46]
["10/2017","170193","9183000025001","2017-06-12",206018.59,9.84,9.84]
["10/2017","170193","9875000025005","2012-08-06",70375.13,331.41,617.96]
["10/2017","170198","9377000415002","2017-01-26",242583.99,45.03,45.03]
["10/2017","170198","9599000075000","2016-02-29",132897.47,118.78,118.78]
["10/2017","170199","9249000045009","2012-12-27",144424.25,619.6,1085.58]
["10/2017","170199","9609000035000","2014-10-06",80563.2,192.64,243.17]
["10/2017","170199","9221000185005","2009-12-28",46814.04,351.05,922.33]
["10/2017","170199","9373005855008","2014-05-29",671757.23,1037.09,1406.31]
["10/2017","170199","9433000055000","2014-02-14",147532.85,453.95,650.63]
["10/2017","170199","9233000065003","2014-10-06",148441.09,354.95,448.05]
["10/2017","170199","9277000015008","2008-12-22",91243.14,783.42,2293.58]
["10/2017","170199","9373004225000","2016-04-16",191812.47,146.04,146.04]
["10/2017","170199","9373004165008","2016-04-19",236489.27,178.14,178.14]
["10/2017","170205","0145000575000","2017-09-27",340446.32,0.95,0.95]
["10/2017","170209","0261000015002","2017-01-04",49447,10.69,10.69]
["10/2017","170209","0241000575003","2011-10-30",214821.58,1188.51,2481.53]
["10/2017","170211","0255009805001","2015-10-15",55737.28,40.2,41.6]
["10/2017","170211","0255000475009","2000-12-26",72804.31,3687.11,3687.11]
["10/2017","170211","0269000555002","2007-10-09",677154.95,3724.2,12233.69]
["10/2017","170211","0255007775008","2016-06-30",141283.22,80.82,80.82]
["10/2017","170211","0235000355009","2007-01-16",504002.66,2990.69,10471.29]
["10/2017","170211","0255007795009","2016-07-05",78145.46,43.79,43.79]
["10/2017","170217","0401000165003","2011-10-11",189000,1056.17,2221.24]
["10/2017","170219","0505000095004","2017-09-21",138888.18,0.53,0.53]
["10/2017","170261","7075000045004","2017-01-01",11214389.09,2473.01,2473.01]
["10/2017","170268","7183000115000","2012-10-30",188276.44,839.72,1509.51]
["10/2017","170322","6163000045001","2013-09-13",15844729.76,24845.8,38516.35]
["10/2017","170327","3573001935007","2017-08-29",1586775.45,15.13,15.13]
["10/2017","170334","0483001605001","2004-06-25",532823.29,7137.05,30428.1]
["10/2017","170338","1981000055009","2013-11-20",849649.78,2828.41,4237.72]
["10/2017","170386","5847000255003","2014-02-17",1150574.61,3530.09,5051.64]
["10/2017","170531","9701005295000","2014-01-24",26114771.15,81959.59,118764.69]
["10/2017","173030","6001015825001","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001015725007","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001017425000","2000-12-31",15000,143.04,758.43]
["10/2017","173030","9701157525009","2000-12-31",12997.88,123.95,657.2]
["10/2017","173030","6001017475008","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001018335005","2004-11-30",377946.51,2721.94,11253.84]
["10/2017","173030","6001017765006","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001017945004","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001017735000","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001018275002","2004-11-30",377946.51,2721.94,11253.84]
["10/2017","173030","6001017305005","2000-12-31",15000,143.04,758.43]
["10/2017","173030","6001017555001","2000-12-31",15000,143.04,758.43]
["10/2017","173030","9701157545000","2000-12-31",12997.88,123.95,657.2]
["10/2017","173030","9701157555005","2000-12-31",12997.88,123.95,657.2]
["10/2017","173030","6001018265007","2004-11-30",292447.04,2106.18,8707.99]
["10/2017","173048","1389006605008","2015-04-28",43785000,49251.42,49251.42]
["10/2017","173051","6001045695009","2011-12-20",78000000,419882.57,859602.68]
["10/2017","173057","8801008135005","2012-02-16",19585605,56862.7,113785.54]
["10/2017","183023","8327000675002","2016-11-07",4936541.54,1519.68,1519.68]
["10/2017","183023","7107007895005","2016-11-07",551365.34,75.44,75.44]
["10/2017","183043","9701014425000","2016-08-26",1279000,570.68,570.68]
["10/2017","183043","9701003195009","2016-09-05",2230000,949.37,949.37]
["10/2017","193001","1215001825000","2015-01-19",1684107.36,1954.14,2325.48]
["10/2017","193001","1163000075000","2013-10-09",14328.1,27.54,42.15]
["10/2017","193003","1471000015008","2001-09-03",30675.9,503.13,2566.61]
["10/2017","193003","1409008465007","2001-09-03",68223.26,623.16,3178.96]
["10/2017","193003","1557000035000","2001-09-03",6493.92,106.51,543.34]
["10/2017","193004","1691000285002","2016-07-31",99433,27.78,27.78]
["10/2017","193004","1811000015000","2000-12-26",63731.53,1092.16,5795.52]
["10/2017","193005","2227001245002","2013-07-04",3104149.16,11597.84,18613.2]
["10/2017","193005","1997001575002","2001-01-02",7613614.99,130317.35,690780.81]
["10/2017","193005","2223000025006","2001-01-02",14288.35,244.57,1296.38]
["10/2017","193009","3901000065007","2000-12-26",15857.91,271.75,1442.06]
["10/2017","193009","3663000015000","2000-12-26",3952,67.72,359.38]
["10/2017","193028","0255009745009","2016-12-23",4144407.21,539.67,539.67]
["10/2017","193099","9701014215006","2015-03-26",1786216.62,3872.09,3872.09]
["10/2017","193099","9701014235007","2015-03-26",39493938.15,41572.37,47679.58]
["10/2017","193100","0241000015008","2001-10-22",50000,361.29,1828.56]
["10/2017","193100","0247000045003","2014-02-19",10000,30.63,43.78]
["10/2017","193101","2785001065003","2017-03-09",62500,4.66,4.66]
["10/2017","193103","3363000405004","2014-08-11",313402.6,446,580.78]
["10/2017","193104","1453000045006","2014-10-24",21892.44,51.19,63.97]
["10/2017","193105","0113000125006","2014-02-20",34612.59,58.97,84.26]
["10/2017","193107","5699000175000","2016-09-21",1720278.27,377.45,377.45]
["10/2017","193108","9215000015008","2014-07-24",20000.12,52.16,68.6]
["10/2017","193110","0719000025009","2014-06-02",85301.47,235.47,318.61]
["10/2017","193110","0937000015004","2014-05-14",46189.24,130.08,177.82]
["10/2017","193113","9129000045008","2016-08-09",75610.24,36.45,36.45]
["10/2017","193113","9909000015008","2016-09-14",8064,1.83,1.83]
["10/2017","193113","9067000855006","2016-08-09",3914828,1051.05,1051.05]
["10/2017","193114","0633000025008","2014-07-02",284873.84,761.33,1013.44]
["10/2017","193117","1219000105006","2015-02-06",1117242.6,2268.85,2672.84]
["10/2017","193117","1159000025005","2014-09-16",18867.93,46.22,59]
["10/2017","193118","7777000015009","2015-06-22",37400,61.05,66.75]
["10/2017","193120","1885000065000","2015-06-03",8367.03,14.12,15.6]
["10/2017","193121","0007000105004","2014-08-04",79951.82,205.94,269.21]
["10/2017","193124","8959000015009","2015-03-18",20000,21.31,24.55]
["10/2017","193124","8853000045000","2015-08-06",30000,25.07,26.79]
["10/2017","193125","8105001195000","2016-07-27",1297368.51,662.26,662.26]
["10/2017","193129","6927000025005","2013-04-29",39419.66,86.27,142.87]
["10/2017","194019","5371000405006","2015-04-20",91835.92,92.92,105.11]
["10/2017","194041","1761004855002","2017-03-17",91106.49,11.38,11.38]
["10/2017","194047","8071000025006","2016-12-02",461571.12,68.47,68.47]
["10/2017","200008","8531001045003","2016-03-31",168851.29,75.72,75.72]
["10/2017","200008","9701272295002","2016-03-29",47875380.97,38817.62,38817.62]
["10/2017","200008","4733001465000","2016-03-29",32228.38,14.55,14.55]
["10/2017","200009","9701052725008","2017-08-16",2913356.68,40.42,40.42]
["10/2017","200031","3849007635001","2011-09-06",299159.51,1702.46,3628.05]
["10/2017","200035","4625000125003","2009-04-27",581759.2,4780.19,13506.69]
["10/2017","200040","9131002345000","2016-12-07",771872.18,199.46,199.46]
["10/2017","200044","5819001625003","2016-10-31",499974.38,159.99,159.99]
["10/2017","200045","6001046225006","2012-10-04",3773876.19,9533.95,17333.77]
["10/2017","200045","6001046305000","2012-10-04",2981876.19,7533.12,13696.04]
["10/2017","200045","6001047825007","2015-08-26",325897.6,261.68,276.92]
["10/2017","200049","6219000915005","2006-10-13",22437.76,136.62,488.92]
["10/2017","200049","6155000215003","2007-12-26",565575,5456,17576.62]
["10/2017","200054","7751000305003","2012-02-29",462712.64,2394.56,4766.9]
["10/2017","200058","8175000095003","2006-11-21",276759.07,2994.25,10620.24]
["10/2017","200061","8791001205007","2011-06-21",4101736.17,24267.67,53211.34]
["10/2017","200062","8771000985004","2009-09-21",25769.23,111.74,302.43]
["10/2017","200062","8599000815009","2014-03-24",29900,49.38,69.37]
["10/2017","200064","9047001965005","2013-06-25",599212.76,2254.6,3634.07]
["10/2017","200076","0427009195006","2012-03-23",2757865.97,14086.22,27784.16]
["10/2017","200087","2225007515005","2012-02-13",801841.49,4187.17,8388.76]
["10/2017","200099","1761002345007","2015-03-04",874817.88,1709.89,1985.25]
["10/2017","200111","0427004755003","2011-07-26",1803075.23,10482.86,22691.84]
["10/2017","200112","1409012555007","2002-07-08",25830,400.33,1941.48]
["10/2017","200113","2531003405004","2015-06-10",1553817.6,2850.93,2850.93]
["10/2017","200113","2521000315007","2013-02-25",350863.19,803.93,1370.81]
["10/2017","200114","3901000145000","2016-08-10",653395.48,174.64,174.64]
["10/2017","200114","3515000905000","2016-12-09",411657.65,58.52,58.52]
["10/2017","200116","5879000095004","2013-08-23",909917.26,1819.08,2849.31]
["10/2017","200116","0786000025005","2013-10-17",5204277.81,17843.11,27196.24]
["10/2017","200116","5883001735005","2013-10-18",134630.65,256.85,391.29]
["10/2017","200117","6633000025000","2001-10-29",198539.33,1795.35,9076.51]
["10/2017","200117","6953000085007","2001-10-31",37693.07,340.72,1722.01]
["10/2017","200117","6545000035003","2001-10-30",29553.3,267.2,1350.61]
["10/2017","200119","8729000025000","2012-04-30",328273.33,913.43,1774.12]
["10/2017","200119","7375000015007","2013-01-28",45905.44,107.29,185.28]
["10/2017","200119","7333000015001","2013-01-29",84151.09,196.53,339.25]
["10/2017","200119","8877000175008","2013-01-28",1194820.8,2792.29,4822.33]
["10/2017","200121","9373002085007","2014-05-29",203826.87,565.04,766.2]
["10/2017","200122","2143000035000","2000-12-01",32024,306.94,1635.03]
["10/2017","200125","8127000045006","2016-03-16",124684.51,58.85,58.85]
["10/2017","200125","8045000125001","2013-09-30",581743.74,1126.93,1732.3]
["10/2017","200125","8125000025009","2015-03-03",2373607.42,2587.61,3006]
["10/2017","200128","0143000015008","2011-12-30",205361.74,612.31,1248.67]
["10/2017","200129","2825000085003","2012-03-01",461576.58,1329.54,2645.69]
["10/2017","200131","0015000085004","2014-09-19",271290.04,368.8,469.97]
["10/2017","200141","9215000065005","2009-09-29",37648.04,162.76,439.46]
["10/2017","200202","2705000295007","2012-06-23",1034496,5004.95,9506.72]
["10/2017","200206","9073002295002","2014-10-15",738011.6,1745.26,2191.98]
["10/2017","200246","7121000295008","2013-07-12",175759.31,652.56,1043.25]
["10/2017","200246","6001043745009","2014-07-10",413459.74,1095.28,1451.61]
["10/2017","200246","7107009295005","2012-08-30",38412.45,178.19,328.88]
["10/2017","200346","3363000525000","2016-11-10",659423.84,199.61,199.61]
["10/2017","200350","4123003995000","2017-02-23",446235.52,37.31,37.31]
["10/2017","200352","5703000385006","2016-02-23",33539955.34,30567.86,30569.48]
["10/2017","200356","6001016645007","2017-03-07",409609.89,31.04,31.04]
["10/2017","200360","6969000425009","2017-01-31",223684.42,40.04,40.04]
["10/2017","200360","6929000465001","2016-01-01",1752904.55,1041.3,1049.46]
["10/2017","200364","7667000295008","2017-04-06",533933.26,55.49,55.49]
["10/2017","200372","8863000015000","2016-10-26",1488421.33,272.57,272.57]
["10/2017","200372","8841003535004","2016-11-30",743797.68,200.5,200.5]
["10/2017","200374","8999000195006","2016-10-05",206007.87,42.13,42.13]
["10/2017","200378","0003001905001","2017-08-14",1015899.95,14.85,14.85]
["10/2017","200382","0255000095001","2016-04-11",12250018.52,5286.74,5286.74]
["10/2017","200384","0307000425008","2017-05-12",15829.54,1.12,1.12]
["10/2017","200386","0427004035000","2016-12-23",629579,81.98,81.98]
["10/2017","200386","0427001925005","2016-12-23",2785930.26,651.39,651.39]
["10/2017","200394","1761000065007","2016-08-02",30035283,14935.46,14935.46]
["10/2017","200398","2531000085009","2017-07-21",4406445.16,110.12,110.12]
["10/2017","201004","9701243485001","2013-04-12",752216.1,1330.41,2220.8]
["10/2017","201032","0601000185007","2005-05-30",1000902.16,6912.76,27560.29]
["10/2017","201032","0609000615007","2015-11-24",4348762.64,2853.03,2907.76]
["10/2017","201032","0609000635008","2016-06-22",186768.31,110.36,110.36]
["10/2017","201033","0007001085007","2017-07-26",54290.91,1.23,1.23]
["10/2017","201033","0023000515000","2014-09-11",116232.99,261.76,366.66]
["10/2017","201033","0011000565003","2017-07-27",633955.13,7.82,7.82]
["10/2017","201033","0009000165003","2017-07-26",48926.63,1.11,1.11]
["10/2017","201033","0003004805008","2017-07-17",110613.56,2.99,2.99]
["10/2017","201033","0003004795002","2017-07-17",110613.56,2.99,2.99]
["10/2017","201033","0001000305004","2017-07-06",336326.45,6.16,6.16]
["10/2017","201033","0017000635000","2017-08-01",56955.9,1.13,1.13]
["10/2017","201033","0009000195000","2017-07-26",38732.34,0.88,0.88]
["10/2017","201034","0311000035003","2013-07-05",263783.85,984.79,1579.71]
["10/2017","201034","0303000115006","2015-07-02",104206.57,167.03,181.69]
["10/2017","201035","0113000095000","2012-11-23",61004.59,267.79,476.34]
["10/2017","201035","0113000265002","2010-07-29",176488.08,1213.3,2979.2]
["10/2017","201035","0139003255001","2016-10-10",83227,29.79,29.79]
["10/2017","201035","0647000015002","2012-09-26",167005.18,761.49,1389.27]
["10/2017","201035","0153000115000","2012-10-10",116562.11,526.7,955.11]
["10/2017","201035","0139004685000","2016-05-19",972786.37,656.35,656.35]
["10/2017","201039","9241000225001","2017-01-30",573127.04,103.35,103.35]
["10/2017","201061","0605000485003","2016-12-07",1368351.03,353.6,353.6]
["10/2017","240002","8845000235002","2000-12-26",165502.06,2836.18,15050.17]
["10/2017","240106","5793000015000","2015-09-08",1356475.15,1904.02,2002.66]
["10/2017","240106","7099000025000","2015-09-17",59610592.6,82100.44,85998.57]
["10/2017","250027","2051000965001","2017-06-15",2100000,96.06,96.06]
["10/2017","250031","6001014305004","2013-01-29",68229.8,127.16,219.51]
["10/2017","250061","6001014385008","2012-11-08",63852151,157662.7,282304.6]
["10/2017","253002","6001044215003","2017-03-17",271811.42,18.9,18.9]
["10/2017","253002","6001044175001","2017-03-17",368562.72,25.63,25.63]
["10/2017","253017","0255009385002","2013-09-18",1232180.58,3728.42,3728.42]
["10/2017","255002","2841000025002","2016-08-10",38008.16,18.24,18.24]
["10/2017","255002","2863000035009","2016-08-11",51554.51,24.63,24.63]
["10/2017","255002","2751000015008","2016-07-08",145353.39,80.44,80.44]
["10/2017","255002","2827000035002","2016-08-03",1637158.57,451.4,451.4]
["10/2017","255003","0613000025003","2001-06-19",6827.18,113.5,586.03]
["10/2017","255003","0617000045007","2001-06-19",10292.1,171.1,883.45]
["10/2017","255005","3965000715008","2013-10-31",320698.94,605.02,915.7]
["10/2017","255005","3821000095001","2010-02-10",35006.04,257.99,668.66]
["10/2017","255005","3903000065003","2010-10-04",19964.09,133.32,320.18]
["10/2017","255005","3549000045005","2010-10-04",89389.05,332.47,798.41]
["10/2017","255005","3377000645005","2013-12-11",2859838.76,5203.92,7713.88]
["10/2017","255005","3443000105002","2010-10-01",42083.68,156.73,376.76]
["10/2017","255006","1409000075005","2001-08-28",104463.9,955.21,4877.55]
["10/2017","255006","1453000035000","2001-09-03",482366.15,4406.02,22476.56]
["10/2017","255006","1517000015000","2001-09-03",15595.58,142.45,726.7]
["10/2017","255006","1475020885000","2001-09-03",12658.75,115.62,589.85]
["10/2017","255006","1337000015001","2001-08-28",27697.35,253.26,1293.22]
["10/2017","255006","1369000025005","2001-08-28",93000.92,850.4,4342.33]
["10/2017","255008","5663000095005","2015-10-15",42440.24,56.88,56.88]
["10/2017","255009","9301000105003","2015-08-19",457000,709.57,709.57]
["10/2017","255009","9647000045008","2015-08-19",125000,194.08,194.08]
["10/2017","255010","0803003095008","2015-06-19",56128.98,56.18,56.18]
["10/2017","255010","1287000135007","2015-06-08",14382.11,26.51,26.51]
["10/2017","255010","0731000875001","2015-05-27",37062.5,39.09,39.09]
["10/2017","255010","0763000015000","2000-06-23",3771795.4,176604.55,202742.25]
["10/2017","255010","0240000025005","2015-06-08",2614740.6,2684.06,2684.06]
["10/2017","255010","0142000045006","2015-05-22",47160.6,50.31,50.31]
["10/2017","255011","9901000025008","2010-11-04",389095.46,2563.17,6091.47]
["10/2017","255011","9899000015007","2010-04-26",146059.86,1044.34,2643.5]
["10/2017","255011","9185000405005","2010-11-23",1331816.59,4844.72,11439.64]
["10/2017","255012","9053000125008","2011-05-10",69928.99,422.34,940.27]
["10/2017","255012","9137001415004","2015-10-09",58000,78.99,78.99]
["10/2017","255013","4367000065007","2016-03-03",10229.31,5.04,5.04]
["10/2017","255013","0598000025006","2016-03-03",10852.35,5.35,5.35]
["10/2017","255013","4553000925009","2016-03-03",15203.57,7.49,7.49]
["10/2017","255014","0575000015001","2001-08-09",32077.89,528.47,2706.7]
["10/2017","255014","0505000175008","2001-08-16",15592.53,256.56,1312.57]
["10/2017","255014","0427000765004","2001-05-08",470080.26,7872.49,40919.4]
["10/2017","255015","2155000075005","2015-08-06",766000,640.04,683.95]
["10/2017","255015","1905000195000","2015-08-29",440000,630.5,666.28]
["10/2017","255017","2521000445008","2011-07-29",2157000,10442.64,15078.47]
["10/2017","255017","2355000055007","2014-02-05",62000,76.66,154.3]
["10/2017","255017","2577002095000","2014-02-19",163000,359.49,397.38]
["10/2017","255017","2463000145003","2015-10-27",94000,67.93,67.93]
["10/2017","255017","2577002125006","2014-02-19",127000,242.04,309.62]
["10/2017","255018","2283000015004","2016-07-20",40775.64,11.95,11.95]
["10/2017","255018","1133000025001","2016-07-18",159603.79,47.16,47.16]
["10/2017","255018","1179000015004","2016-07-20",186107.58,54.53,54.53]
["10/2017","255020","1651000135001","2017-10-19",50604.77,0.02,0.02]
["10/2017","255020","1651000165008","2017-10-25",186732.62,0.01,0.01]
["10/2017","255020","1865000015009","2017-06-22",432386.12,17.82,17.82]
["10/2017","255020","1651000025001","2017-10-27",191547.65,0.01,0.01]
["10/2017","255022","0035000015000","2015-12-01",79533.72,93.61,93.61]
["10/2017","255022","0007001295001","2015-11-23",339981.53,409.34,409.34]
["10/2017","255022","0013000125000","2015-11-30",150097.9,98.67,98.67]
["10/2017","255022","0005000065006","2015-12-02",95301.19,62.29,62.29]
["10/2017","255022","0015000235006","2015-12-03",232042.19,271.55,271.55]
["10/2017","255022","0005000085007","2015-12-02",974731.64,637.08,637.08]
["10/2017","255022","0021000105000","2015-12-01",103251.21,121.52,121.52]
["10/2017","255026","3197000015003","2013-09-24",189329.94,661.89,1020.49]
["10/2017","255026","3185000045006","2013-09-27",96878.88,337.83,520.09]
["10/2017","255026","3105000805002","2011-10-25",789639.93,4380.3,9163.23]
["10/2017","255026","3137000015000","2013-08-26",144699.36,518.16,810.42]
["10/2017","255026","3241000045000","2013-09-23",457361.3,1600.25,2468.46]
["10/2017","255026","3187000095000","2013-09-30",83317.44,289.81,445.49]
["10/2017","255026","3241000125004","2013-09-23",184804.29,646.6,997.42]
["10/2017","255027","9553000015000","2015-12-01",279000,182.88,182.88]
["10/2017","255027","9643000015009","2015-11-28",113000,134.14,134.14]
["10/2017","255027","9613000025002","2015-11-28",210000,138.83,138.83]
["10/2017","255027","9713000035004","2015-11-25",231000,276.56,276.56]
["10/2017","255027","9323000025000","2015-11-27",788000,522.43,522.43]
["10/2017","255027","9527000015000","2015-11-28",29000,19.17,19.17]
["10/2017","255027","9311000045008","2015-11-27",178000,118.01,118.01]
["10/2017","255027","9685000015004","2016-12-27",79000,10.02,10.02]
["10/2017","257047","2381000035005","2000-06-05",129390.18,2294.69,12559.43]
["10/2017","264005","4123001715000","2013-11-12",253543.01,849.96,1278.65]
["10/2017","264006","9701155015003","2017-08-24",120451.42,0.75,0.75]
["10/2017","277001","0427005305001","2014-11-25",99777.78,124.73,153.1]
["10/2017","277001","7071000565005","2014-12-11",314946.76,385.49,468.92]
["10/2017","290002","1219002315008","2015-12-18",2763564.11,3061.16,3096.53]
["10/2017","323009","3849003135004","2016-07-20",3564026.05,1044.21,1044.21]
["10/2017","323018","0605002855002","2016-11-24",1190194.25,332.42,332.42]
["10/2017","323031","6001028535007","2015-11-30",3833683.18,2477.57,2520.04]
["10/2017","343007","3397000055008","2015-02-26",149999.73,295.82,344.61]
["10/2017","343008","3105001855003","2017-02-15",453793.11,72.55,72.55]
["10/2017","343009","2965000025006","2000-12-26",500000,4771.91,25322.03]
["10/2017","343013","4799000035004","2000-06-23",121620.58,2150.49,11738.51]
["10/2017","343014","9543000025008","2007-04-13",179129.68,1862.94,6390.8]
["10/2017","343022","6001014715008","2015-01-06",3212.82,6.82,8.17]
["10/2017","343039","1761002015007","2013-02-27",2103204.68,4812.2,8197.91]
["10/2017","343042","9067002785005","2015-11-17",1034503.49,690.51,705.48]
["10/2017","344042","6001011715007","2016-10-26",806608.13,147.71,147.71]
["10/2017","364102","6291000405000","2017-10-26",7526517.13,0.25,0.25]
["10/2017","364102","6291000395004","2017-10-26",4026609.98,0.11,0.11]
["10/2017","370017","0921006575005","2006-08-02",520030.07,5795.34,21079.18]
["10/2017","373015","0139000945007","2016-12-12",43944.57,11.01,11.01]
["10/2017","373015","0139000865003","2016-12-12",72120.75,18.07,18.07]
["10/2017","373030","0509000645007","2004-11-08",12697.04,381.6,381.6]
["10/2017","373031","0411002025001","2001-08-08",24701.04,226.67,1161.14]
["10/2017","373031","0639000685007","2001-08-09",15947.61,262.73,1345.64]
["10/2017","373031","0639001135000","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373031","0639000645005","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373031","0639001425009","2001-08-20",10312.68,169.57,866.95]
["10/2017","373031","0639001185008","2001-08-20",15947.61,262.21,1340.65]
["10/2017","373031","0639000625004","2001-08-17",12439.72,204.65,1046.82]
["10/2017","373031","0639000235001","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373031","0639000745000","2001-08-09",15947.61,262.73,1345.64]
["10/2017","373031","0639000835009","2001-08-09",15438.15,254.33,1302.65]
["10/2017","373031","0639001515008","2001-08-20",10312.68,169.57,866.95]
["10/2017","373031","0639000285009","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373031","0639000405004","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373031","0639000375008","2001-08-09",12439.72,204.94,1049.65]
["10/2017","373035","0509000035004","2013-12-06",420924.21,769.37,1143.37]
["10/2017","373037","0535002395007","2016-03-29",52836.23,23.86,23.86]
["10/2017","373044","1023000305000","1998-05-28",3750.24,252.6,252.6]
["10/2017","373044","1007000345000","1995-06-09",2413.44,216.02,216.02]
["10/2017","373044","1221000475000","1997-10-27",68324.05,4882.52,4882.52]
["10/2017","373046","1889000025001","2017-09-27",28601.39,0.04,0.04]
["10/2017","373046","1761002265003","2013-09-17",57307.06,89.57,138.57]
["10/2017","373046","1687000205000","2017-09-28",99987.35,0.15,0.15]
["10/2017","373046","1713000125000","2017-09-29",11268.25,0.02,0.02]
["10/2017","373047","2015000055009","2017-09-12",40237.77,0.13,0.13]
["10/2017","373047","2199000085002","2017-09-29",456643.75,0.63,0.63]
["10/2017","373048","2573000195004","1984-04-16",15115.74,3034.78,3034.78]
["10/2017","373050","2521002335005","2001-12-20",24331.72,1092.66,1092.66]
["10/2017","373050","2577002795001","2004-06-30",303323.09,9627.12,9627.12]
["10/2017","373050","2577002955009","2005-09-30",21958.78,572.3,572.3]
["10/2017","373050","2359003405001","2000-11-30",90860.57,4640.52,4640.52]
["10/2017","373051","2785000295005","2011-06-02",612315.77,2036.54,4496.5]
["10/2017","373053","3597000515001","2000-10-01",52357,910.43,4895.18]
["10/2017","373055","4123003225000","2013-12-23",204455.92,368.04,542.2]
["10/2017","373058","9011000605004","2001-05-21",408230.15,19704.93,19704.93]
["10/2017","373067","7565000305000","2015-04-02",1020020.4,1907.02,2178.7]
["10/2017","373072","8845001275008","2016-07-06",15312.94,4.76,4.76]
["10/2017","373072","1168000085007","2016-05-19",739884.27,278.02,278.02]
["10/2017","373080","9329000085002","2009-07-27",682431.19,8314.8,8314.8]
["10/2017","373083","9701014915008","2012-01-25",856485.29,4520.2,9124.33]
["10/2017","373083","9701014695008","2016-12-21",525909.65,124.55,124.55]
["10/2017","373083","9701014935009","2012-01-25",911975.69,4813.06,9715.48]
["10/2017","373085","0337000045002","2016-06-21",229612.18,75.87,75.87]
["10/2017","373085","9529000165009","2016-07-04",459284.49,143.92,143.92]
["10/2017","373085","9241000485003","2014-04-01",761534.31,1247.77,1745.51]
["10/2017","373085","9355000675003","2016-06-23",85699.07,28.09,28.09]
["10/2017","373085","0167000035006","2016-05-31",446196.21,160.15,160.15]
["10/2017","373085","0185000305001","2016-06-23",231559.74,75.9,75.9]
["10/2017","380006","0301000905000","2014-09-15",346983.58,851.06,1086.94]
["10/2017","380007","5705006145003","2015-05-12",168214.46,183.48,183.48]
["10/2017","380007","5705006555007","2015-05-12",189100.97,206.26,206.26]
["10/2017","380007","5705005985008","2015-05-12",189100.97,206.26,206.26]
["10/2017","380007","5705005865002","2015-05-12",168214.46,183.48,183.48]
["10/2017","380007","5705005825000","2015-05-12",168214.46,183.48,183.48]
["10/2017","380007","5705005685004","2015-05-12",190979.78,208.31,208.31]
["10/2017","390004","0427004975003","2015-12-18",77838.56,48.02,48.57]
["10/2017","393017","2117000025005","2004-09-27",84864.26,1113.36,4661.31]
["10/2017","393018","5637000045009","2012-09-12",39659.11,101.62,186.51]
["10/2017","400062","0255007915004","2013-01-18",69910.81,164.52,285.42]
["10/2017","400065","9701029925004","2015-02-12",2218722.97,4466.67,5244.34]
["10/2017","400066","5705000675000","2015-10-09",1430613.46,1878.12,1948.39]
["10/2017","400071","5035000035009","2017-08-07",176683.7,3.07,3.07]
["10/2017","400073","0427004505007","2012-08-23",3388770.84,15789.32,29229.74]
["10/2017","400074","7885005245000","2012-09-20",301024.86,1377.87,2520.32]
["10/2017","400077","5865001285001","2012-08-28",185417.23,861.2,1590.88]
["10/2017","400082","7099005105002","2013-03-28",542277.38,2181.81,3667.5]
["10/2017","400086","0601000275006","2003-06-19",173718.77,2516.29,11492.08]
["10/2017","413001","3849006475000","2012-11-27",5729966.72,25085.74,44542.92]
["10/2017","413001","6001036915000","2012-11-27",4664446.27,11372.74,20193.75]
["10/2017","423002","9535000025007","2007-04-13",55349.01,320.57,1099.73]
["10/2017","423002","5133000065005","2000-06-23",124505.89,1226.05,6692.46]
["10/2017","443033","0535001445000","2009-03-19",111299.78,927.25,2649.28]
["10/2017","443033","0157000035009","2014-02-21",2880,8.8,12.57]
["10/2017","443033","1307000015000","2014-05-13",261433.93,410.45,561.4]
["10/2017","443033","9459000015002","2011-06-08",2025781.09,12062.59,26575.06]
["10/2017","443033","8271000125003","2013-06-13",13006.08,44.59,44.59]
["10/2017","443033","4523000015000","2011-01-27",770093.63,2719.66,6279.72]
["10/2017","443033","5285000345007","2015-11-26",119564.11,79.49,79.49]
["10/2017","443048","8371000595006","2012-11-07",17507.85,77.49,77.49]
["10/2017","490002","4123000755009","2011-12-31",421423,2254.98,4596.73]
["10/2017","533014","2531008695000","2011-07-13",2571472.11,15048.18,32730.8]
["10/2017","742000","7107015645004","2012-12-12",101125.3,438.28,773.06]
["10/2017","742000","7107017375004","2008-10-20",343459.23,8973.06,8973.06]
["10/2017","742000","7107017575003","2008-10-20",343459.23,8973.06,8973.06]
["10/2017","742000","7145002975003","2013-12-13",220885.09,1066.8,1066.8]
["10/2017","742000","7107015175008","2013-12-10",516725.22,1689.85,2506.18]
["10/2017","742000","7107015035001","2013-12-10",516725.22,1689.85,2506.18]
["10/2017","742000","7243000705009","2013-10-24",289942.52,988.13,1500.82]
["10/2017","742000","7243000745000","2013-10-24",303782.81,1035.3,1572.46]
["10/2017","742000","7107014595003","2016-10-24",660670.79,219.6,219.6]
["10/2017","742000","7243000065000","2013-10-24",214016.46,729.38,1107.81]
["10/2017","742000","7243000365003","2013-10-24",231218.99,788,1196.85]
["10/2017","742000","7243000505000","2013-10-24",243573.61,830.11,1260.8]
["10/2017","742000","7157000105005","2012-10-28",444404,3570.83,3570.83]
["10/2017","742000","7145003435002","2011-12-12",216803.38,2407.17,2407.17]
["10/2017","742000","7107017635006","2008-10-20",343459.23,8973.06,8973.06]
["10/2017","742000","7145000325001","2016-10-31",243395.47,77.89,77.89]
["10/2017","742000","7145003095007","2013-12-13",218189.35,1053.78,1053.78]
["10/2017","742000","7145000245008","2005-09-06",127591.9,1545.3,6036.18]
["10/2017","742000","7145004035008","2010-03-05",169971.28,3193.93,3193.93]
["10/2017","742000","7145003895003","2010-03-05",169971.28,3193.93,3193.93]
["10/2017","742000","7145003615000","2010-03-05",169971.28,3193.93,3193.93]
["10/2017","742000","7145004635005","2010-03-05",169971.28,3193.93,3193.93]
["10/2017","742000","7145005115005","2011-12-12",331564.44,3681.37,3681.37]
["10/2017","742000","7145004775001","2012-07-26",330880.08,2938.96,2938.96]
["10/2017","742000","7145004915008","2012-07-26",214588.77,1906.03,1906.03]
["10/2017","751500","5851000065008","2015-11-30",6321.89,4.09,4.16]
["10/2017","751500","6001001585003","2015-11-30",12584.64,8.13,8.27]
["10/2017","751500","6001001565002","2015-11-30",4719.24,3.05,3.1]
["10/2017","762300","5801000085002","2016-10-19",55305585.48,10514.94,10514.94]
["10/2017","762300","5801001205001","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801000845007","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801000985003","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801001105007","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801000945001","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801000695005","2005-06-13",38000,469.69,1867.24]
["10/2017","762300","5801000995009","2005-06-13",31000,383.17,1523.28]
["10/2017","762300","5801000595000","2005-06-13",38000,469.69,1867.24]
["10/2017","765705","6001000235009","2012-08-08",6385999.06,18671.34,31163.79]
["10/2017","778000","6001044665009","2016-01-28",2148000,1181.35,1184.29]
["10/2017","781000","6001000325008","2017-05-02",68188063.84,5425.2,5425.2]
["10/2017","781310","5705000225005","2017-04-26",217036.8,18.43,18.43]
["10/2017","781310","5655000035001","2017-06-14",34102.47,0.88,0.88]
["10/2017","781330","5847000545001","2013-12-16",170968.32,309.71,457.91]
["10/2017","781330","5847000155009","2013-12-16",72606.43,236.17,349.18]
["10/2017","781332","5851000155007","2015-08-26",170000,245.1,259.38]
["10/2017","781600","5703000185007","2015-02-26",89016.81,175.55,204.51]
["10/2017","782311","3573000075004","2017-06-30",604577.42,21.97,21.97]
["10/2017","782330","5023000035005","2017-06-21",2531326,59,59]
["10/2017","782801","3623000025007","2017-07-10",1679622.88,28.69,28.69]
["10/2017","782802","3849000285005","2017-06-07",22000,0.63,0.63]
["10/2017","782802","3849000095001","2017-06-07",802000,22.87,22.87]
["10/2017","782802","3811000025006","2017-06-07",19799.96,0.56,0.56]
["10/2017","783310","2847000015006","2016-04-30",21662.17,8.73,8.73]
["10/2017","783330","2051000305001","2013-11-21",336000,622.37,932.01]
["10/2017","783601","1351000075000","2017-10-09",162621.24,0.19,0.19]
["10/2017","783601","1389002005006","2014-12-12",337338.95,740.41,900.14]
["10/2017","783602","2531001045000","2016-09-30",7105.32,1.49,1.49]
["10/2017","783602","2537000015000","2016-10-04",16858374.02,3465.32,3465.32]
["10/2017","783800","1761001395000","2017-03-21",5168858.58,622.95,622.95]
["10/2017","783800","1761001445008","2017-03-21",17494951.53,2108.5,2108.5]
["10/2017","783810","1761001315007","2015-11-18",508748.2,608.26,621.22]
["10/2017","784312","0605000205000","2005-04-08",11000,76.9,309.87]
["10/2017","784312","0605000245002","2005-04-08",10000,69.91,281.7]
["10/2017","784312","0615000055006","2005-04-08",44619.86,560.14,2256.98]
["10/2017","784312","0615000445009","2005-04-08",32404.74,406.8,1639.11]
["10/2017","784312","0615000095008","2005-04-08",103769.11,1302.69,5248.9]
["10/2017","784320","0771000045008","2005-05-02",6000,41.72,167.26]
["10/2017","784320","0921002765004","2005-05-19",35000,435.17,1738.89]
["10/2017","784320","0921002725002","2005-05-19",35000,435.17,1738.89]
["10/2017","784810","0433000035000","2005-04-08",16000,111.86,450.72]
["10/2017","784810","0427001615006","2005-04-08",8000,55.93,225.36]
["10/2017","784810","0523000035000","2005-04-08",274814.28,1921.34,7741.59]
["10/2017","784810","0521000015002","2005-04-08",25000,174.79,704.26]
["10/2017","785340","8161000265006","2015-11-29",179343.58,212.29,212.29]
["10/2017","785340","8319000035002","2015-11-29",342165.73,405.02,405.02]
["10/2017","785340","8185000195005","2015-11-29",134291.56,158.96,158.96]
["10/2017","785340","8319000105000","2015-11-29",1687.92,1.11,1.11]
["10/2017","785340","8185000145008","2015-11-29",107418.94,127.15,127.15]
["10/2017","785340","8105000925005","2015-11-29",1088010,717.24,717.24]
["10/2017","785350","8801002005002","2016-01-13",110632.9,114.11,114.7]
["10/2017","785350","8801005565009","2016-01-13",10855.23,6.24,6.27]
["10/2017","785350","8801001575000","2016-01-13",248316.53,256.13,257.45]
["10/2017","785350","8801002055000","2016-01-13",46686.54,48.15,48.4]
["10/2017","785600","8105000395006","2015-11-30",230731.94,267.75,272.34]
["10/2017","785800","8815000525009","2015-11-11",2934608.21,3654.09,3654.09]
["10/2017","785810","8935000095005","2013-12-03",602251.36,1981.9,2949.84]
["10/2017","785810","8849000155001","2013-11-23",65446.14,121.01,181.03]
["10/2017","785810","8963000145008","2013-11-23",188033.11,347.68,520.12]
["10/2017","785810","8433000015003","2015-11-23",83772.83,98.93,100.86]
["10/2017","786800","9103000125008","2017-01-09",26864414.6,3127.34,3127.34]
["10/2017","786810","9137001345006","2016-11-24",161431.54,45.09,45.09]
["10/2017","786810","9137000025008","2016-11-24",1449.29,0.23,0.23]
["10/2017","787000","9701308445009","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308625007","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308705000","2017-03-14",606727.05,77.76,77.76]
["10/2017","787000","9701320765000","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701309325007","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701298025002","2017-07-03",51921.52,1.8,1.8]
["10/2017","787000","9701004285001","2017-03-07",115979.56,15.78,15.78]
["10/2017","787000","9701309525006","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701313365000","2017-03-17",551286.11,68.84,68.84]
["10/2017","787000","9701313465004","2017-03-17",551286.11,68.84,68.84]
["10/2017","787000","9701299845003","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701313685004","2017-03-22",547789.13,65.43,65.43]
["10/2017","787000","9701297505000","2017-07-03",51921.52,1.8,1.8]
["10/2017","787000","9701312335000","2017-10-20",547789.13,0.16,0.16]
["10/2017","787000","9701286475008","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701288555009","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701289395005","2017-06-14",51921.52,2.41,2.41]
["10/2017","787000","0803000105002","2016-03-23",108818.39,90.06,90.06]
["10/2017","787000","9701300505002","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701318985006","2017-05-02",236894.2,18.85,18.85]
["10/2017","787000","9701315205000","2017-04-13",1014182.75,98.42,98.42]
["10/2017","787000","9701323515004","2017-05-11",236894.2,17.03,17.03]
["10/2017","787000","9701322885002","2017-05-12",263911.45,18.75,18.75]
["10/2017","787000","9701323045008","2017-05-12",263911.45,18.75,18.75]
["10/2017","787000","9733002945002","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9701322145009","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701050115008","2017-03-09",601374.55,80.45,80.45]
["10/2017","787000","9701319585001","2017-05-03",199507.01,15.7,15.7]
["10/2017","787000","9701316675000","2017-04-18",162768.88,15.02,15.02]
["10/2017","787000","9701317055005","2017-04-18",162768.88,15.02,15.02]
["10/2017","787000","9701317215002","2017-04-19",131167.89,11.98,11.98]
["10/2017","787000","9701317335008","2017-04-19",128091.17,11.7,11.7]
["10/2017","787000","9701317655002","2017-04-19",212909.63,19.45,19.45]
["10/2017","787000","9701315905001","2017-04-13",940827.64,91.3,91.3]
["10/2017","787000","9701316205003","2017-04-17",940827.64,87.7,87.7]
["10/2017","787000","9701316475000","2017-04-18",164376.72,15.17,15.17]
["10/2017","787000","9701316835007","2017-04-18",162768.88,15.02,15.02]
["10/2017","787000","9701314615000","2017-03-14",922933.33,118.29,118.29]
["10/2017","787000","9701314875001","2017-03-14",922933.33,118.29,118.29]
["10/2017","787000","9701314475003","2017-03-23",551286.11,65.26,65.26]
["10/2017","787000","9701320045007","2017-05-04",263911.45,20.54,20.54]
["10/2017","787000","9701326535006","2017-05-17",280407.47,18.78,18.78]
["10/2017","787000","9701326715004","2017-05-17",280407.47,18.78,18.78]
["10/2017","787000","9701004795000","2017-06-01",66371.87,3.68,3.68]
["10/2017","787000","9701314095006","2017-03-22",547789.13,65.43,65.43]
["10/2017","787000","9701334395005","2017-05-17",251701.48,16.86,16.86]
["10/2017","787000","9701334495000","2017-05-17",251701.48,16.86,16.86]
["10/2017","787000","9701324915006","2017-05-15",261801.83,17.96,17.96]
["10/2017","787000","9701312715007","2017-03-17",547789.13,68.4,68.4]
["10/2017","787000","9701310845000","2017-03-15",551286.11,70.05,70.05]
["10/2017","787000","9701311105000","2017-03-15",551286.11,70.05,70.05]
["10/2017","787000","9701311365002","2017-03-15",547789.13,69.6,69.6]
["10/2017","787000","9701311585002","2017-03-17",547789.13,68.4,68.4]
["10/2017","787000","9701312535009","2017-03-17",551286.11,68.84,68.84]
["10/2017","787000","9701310045004","2017-04-12",301719.54,29.57,29.57]
["10/2017","787000","9701325315002","2017-05-15",243493.45,16.7,16.7]
["10/2017","787000","9733002705001","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9701307785000","2017-03-10",606727.05,80.48,80.48]
["10/2017","787000","9733002805006","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9701304865003","2017-05-30",51921.52,2.96,2.96]
["10/2017","787000","9701307135006","2017-06-06",51921.52,2.69,2.69]
["10/2017","787000","9701004565004","2017-07-03",51921.52,1.8,1.8]
["10/2017","787000","9701003985000","2017-06-01",66371.87,3.68,3.68]
["10/2017","787000","9701306615004","2017-06-06",51921.52,2.69,2.69]
["10/2017","787000","9701306935009","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701318675007","2017-04-26",155444.28,13.2,13.2]
["10/2017","787000","9701004695005","2017-05-31",51921.52,2.92,2.92]
["10/2017","787000","9701305175000","2017-05-30",51921.52,2.96,2.96]
["10/2017","787000","9701305375000","2017-05-31",51921.52,2.92,2.92]
["10/2017","787000","9701049575009","2017-05-19",501184.97,32.77,32.77]
["10/2017","787000","9701305875002","2017-05-30",66371.87,3.78,3.78]
["10/2017","787000","9701044675005","2017-03-23",750565.97,88.85,88.85]
["10/2017","787000","9701318495009","2017-05-02",157727.01,12.55,12.55]
["10/2017","787000","9701306155003","2017-06-01",66371.87,3.68,3.68]
["10/2017","787000","9701049545002","2017-03-23",523809.76,62.01,62.01]
["10/2017","787000","9701306695008","2017-06-06",51921.52,2.69,2.69]
["10/2017","787000","9701314355008","2017-03-22",551286.11,65.85,65.85]
["10/2017","787000","9701318235007","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701319085009","2017-05-02",186953.3,14.87,14.87]
["10/2017","787000","9701293815005","2017-06-21",51921.52,2.17,2.17]
["10/2017","787000","9701293955001","2017-07-03",51921.52,1.8,1.8]
["10/2017","787000","9701287355006","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701321165006","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701321405007","2017-05-10",263911.45,19.19,19.19]
["10/2017","787000","9701300625008","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701300645009","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701300685000","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701300705001","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701321425008","2017-05-10",263911.45,19.19,19.19]
["10/2017","787000","9701321445009","2017-05-10",263911.45,19.19,19.19]
["10/2017","787000","9701321465000","2017-05-10",263911.45,19.19,19.19]
["10/2017","787000","9701307355006","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701049425007","2017-03-23",539925,63.92,63.92]
["10/2017","787000","9701307375007","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701321485000","2017-05-10",263911.45,19.19,19.19]
["10/2017","787000","9701309945005","2017-04-12",301719.54,29.57,29.57]
["10/2017","787000","9701320685006","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701320745009","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701320845003","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701307315004","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701307435000","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701320865004","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701320885005","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701320905006","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701321045000","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701309905003","2017-10-18",301719.54,0.12,0.12]
["10/2017","787000","9701321065001","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701309885002","2017-04-12",301719.54,29.57,29.57]
["10/2017","787000","9701309865001","2017-04-12",301719.54,29.57,29.57]
["10/2017","787000","9701308065001","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701321105003","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701309825000","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701309805009","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9733003025004","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9733003165000","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9733003185001","2016-04-12",292478.34,225.85,225.85]
["10/2017","787000","9701309785008","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701309725005","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701321125004","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701308105003","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701309705004","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9733002985004","2016-04-12",261980.8,202.3,202.3]
["10/2017","787000","9733003065006","2016-04-12",249343.5,192.54,192.54]
["10/2017","787000","9701309685003","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701319825002","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319885005","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319785000","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319845003","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319865004","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319925007","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319945008","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701319965009","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701320125000","2017-05-09",263911.45,19.41,19.41]
["10/2017","787000","9701320145001","2017-05-09",263911.45,19.41,19.41]
["10/2017","787000","9701309665002","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701307865004","2017-03-10",606727.05,80.48,80.48]
["10/2017","787000","9701307965009","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308145005","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701309645001","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701309605000","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701298465002","2017-05-19",66371.87,4.34,4.34]
["10/2017","787000","9701309565008","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701309505005","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701307925007","2017-10-17",606727.05,0.29,0.29]
["10/2017","787000","9701308085002","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308165006","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701320225005","2017-05-09",263911.45,19.41,19.41]
["10/2017","787000","9701320285008","2017-05-09",263911.45,19.41,19.41]
["10/2017","787000","9701320365001","2017-05-09",263911.45,19.41,19.41]
["10/2017","787000","9701308565004","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308025000","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308225009","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701292775000","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701323895001","2017-05-11",236894.2,17.03,17.03]
["10/2017","787000","9701306275009","2017-06-01",66371.87,3.68,3.68]
["10/2017","787000","9701306115001","2017-06-01",66371.87,3.68,3.68]
["10/2017","787000","9701292075008","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291895001","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701290395005","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290255009","2017-06-14",51921.52,2.41,2.41]
["10/2017","787000","9701293935000","2017-06-21",51921.52,2.17,2.17]
["10/2017","787000","9701325195007","2017-05-16",247255.81,16.76,16.76]
["10/2017","787000","0803000775008","2016-03-23",373013.75,171.93,171.93]
["10/2017","787000","9701004005009","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701004025000","2017-05-12",251701.48,17.89,17.89]
["10/2017","787000","9701314135008","2017-03-22",551286.11,65.85,65.85]
["10/2017","787000","9701319445005","2017-05-03",201186.42,15.83,15.83]
["10/2017","787000","9701313705005","2017-03-22",547789.13,65.43,65.43]
["10/2017","787000","9701313545008","2017-03-22",547789.13,65.43,65.43]
["10/2017","787000","9701313305007","2017-03-17",547789.13,68.4,68.4]
["10/2017","787000","9701313285006","2017-03-17",547789.13,68.4,68.4]
["10/2017","787000","9701290535001","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701312735008","2017-03-17",547789.13,68.4,68.4]
["10/2017","787000","9701050125003","2017-03-09",601374.55,80.45,80.45]
["10/2017","787000","9701048815006","2017-05-19",299758,19.6,19.6]
["10/2017","787000","9701290775002","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290795003","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701291015001","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","0803000285000","2016-03-23",145171.79,120.15,120.15]
["10/2017","787000","9701291275003","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","0803000115008","2016-03-23",146239.82,121.03,121.03]
["10/2017","787000","0803000095007","2016-03-23",186653.76,154.48,154.48]
["10/2017","787000","9701291295004","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701291655000","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701318215006","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701291815008","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291835009","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701320065008","2017-05-04",263911.45,20.54,20.54]
["10/2017","787000","9701004765003","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701042515000","2017-03-09",396533.1,53.05,53.05]
["10/2017","787000","9701004245000","2017-03-08",115979.56,15.65,15.65]
["10/2017","787000","9701291875000","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291915002","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291935003","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291955004","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701291995006","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701292015005","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701292035006","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701292055007","2017-06-20",66371.87,2.82,2.82]
["10/2017","787000","9701292135000","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701323795007","2017-05-11",236894.2,17.03,17.03]
["10/2017","787000","9701318795002","2017-04-26",155444.28,13.2,13.2]
["10/2017","787000","9701319685006","2017-05-03",199507.01,15.7,15.7]
["10/2017","787000","9701292475006","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292515008","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701323715003","2017-05-11",236894.2,17.03,17.03]
["10/2017","787000","9701003975004","2017-05-19",66371.87,4.34,4.34]
["10/2017","787000","9701323615009","2017-05-11",236894.2,17.03,17.03]
["10/2017","787000","9701292735008","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292755009","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292795000","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701325395006","2017-05-16",243493.45,16.51,16.51]
["10/2017","787000","9701325095002","2017-05-15",247255.81,16.96,16.96]
["10/2017","787000","9701286415005","2017-06-07",66371.87,3.4,3.4]
["10/2017","787000","9701325075001","2017-05-15",247255.81,16.96,16.96]
["10/2017","787000","9701292815001","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292835002","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292855003","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292875004","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292895005","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292915006","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292935007","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292955008","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701292975009","2017-06-21",66371.87,2.78,2.78]
["10/2017","787000","9701325055000","2017-05-15",247255.81,16.96,16.96]
["10/2017","787000","9701003075003","2017-03-10",487257.27,64.63,64.63]
["10/2017","787000","9701003085009","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701003095004","2017-03-06",883594.74,121.23,121.23]
["10/2017","787000","9701003105000","2017-03-06",883594.74,121.23,121.23]
["10/2017","787000","9701003125000","2017-03-06",883594.74,121.23,121.23]
["10/2017","787000","9701003135006","2017-03-06",883594.74,121.23,121.23]
["10/2017","787000","9701318155003","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701318135002","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701318115001","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701300585006","2017-05-26",66371.87,3.98,3.98]
["10/2017","787000","9701315105005","2017-04-13",1014182.75,98.42,98.42]
["10/2017","787000","9701309765007","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701318035008","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701290215007","2017-06-14",51921.52,2.41,2.41]
["10/2017","787000","9701290275000","2017-06-14",51921.52,2.41,2.41]
["10/2017","787000","9701290355003","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290375004","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290415006","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701319165002","2017-05-02",236894.2,18.85,18.85]
["10/2017","787000","9701290435007","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290455008","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701325115003","2017-05-15",247255.81,16.96,16.96]
["10/2017","787000","9701324995000","2017-05-16",261801.83,17.75,17.75]
["10/2017","787000","9701324975009","2017-05-16",261801.83,17.75,17.75]
["10/2017","787000","9701324955008","2017-05-16",261801.83,17.75,17.75]
["10/2017","787000","9701324855003","2017-05-15",261801.83,17.96,17.96]
["10/2017","787000","9701290755001","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701290815004","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701291235001","2017-06-19",51921.52,2.24,2.24]
["10/2017","787000","9701309625000","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701324835002","2017-05-15",261801.83,17.96,17.96]
["10/2017","787000","9701324735008","2017-05-16",258039.47,17.49,17.49]
["10/2017","787000","9701319905006","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701309305006","2017-04-11",301719.54,29.86,29.86]
["10/2017","787000","9701308745002","2017-03-14",606727.05,77.76,77.76]
["10/2017","787000","9701308525002","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701320025006","2017-05-03",263911.45,20.77,20.77]
["10/2017","787000","9701308345004","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701308285001","2017-03-13",606727.05,78.44,78.44]
["10/2017","787000","9701307525009","2017-03-07",115979.56,15.78,15.78]
["10/2017","787000","9701307275002","2017-06-07",51921.52,2.66,2.66]
["10/2017","787000","9701320445005","2017-05-04",236894.2,18.44,18.44]
["10/2017","787000","9701318075000","2017-04-25",155444.28,13.34,13.34]
["10/2017","787000","9701320465006","2017-05-04",236894.2,18.44,18.44]
["10/2017","787000","9701320625003","2017-05-04",236894.2,18.44,18.44]
["10/2017","787000","9701320645004","2017-05-09",236894.2,17.43,17.43]
["10/2017","787000","9701319205004","2017-05-02",236894.2,18.85,18.85]
["10/2017","787000","9701051765006","2017-05-19",307724.34,20.12,20.12]
["10/2017","787000","9701287675000","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287655000","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287535004","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287495002","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287475001","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287455000","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287415009","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287395008","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287035001","2017-06-09",66371.87,3.31,3.31]
["10/2017","787000","9701287015000","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286995001","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286975000","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286955000","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286935009","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286915008","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286895007","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286875006","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286855005","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286835004","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286815003","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286775001","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286755000","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286735000","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286715009","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701286695008","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701004745002","2017-06-06",51921.52,2.69,2.69]
["10/2017","787000","9701286675007","2017-06-08",66371.87,3.35,3.35]
["10/2017","787000","9701003995005","2017-07-27",10861764.15,133.91,133.91]
["10/2017","787000","9701003115005","2017-03-06",1115145.5,153,153]
["10/2017","787000","9733003205002","2016-04-12",299890.07,231.58,231.58]
["10/2017","787000","9733003305007","2016-04-12",389057.98,300.43,300.43]
["10/2017","787000","9701321885009","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701321905000","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701321925000","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701321945001","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701051125007","2017-10-04",396533.1,0.69,0.69]
["10/2017","787000","9701321965002","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701321985003","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701322105007","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701322205001","2017-05-10",236894.2,17.23,17.23]
["10/2017","787000","9701322485004","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322505005","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322525006","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322545007","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322565008","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322585009","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322605000","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322625000","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322645001","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322665002","2017-05-11",263911.45,18.97,18.97]
["10/2017","787000","9701322705004","2017-05-11",263911.45,18.97,18.97]
["10/2017","788310","0003002355005","2005-04-14",50300.27,630.58,2537.67]
["10/2017","788310","0241000205001","2012-12-14",70340.04,304.45,536.52]
["10/2017","788310","0269000115002","2012-12-14",71454.36,309.26,545.01]
["10/2017","788310","0003002395007","2005-04-14",50300.27,630.58,2537.67]
["10/2017","788310","0269000365009","2012-12-14",40000,173.13,305.1]
["10/2017","788310","0003002375006","2005-04-14",50300.27,630.58,2537.67]
["10/2017","788310","0269000375004","2012-12-14",40000,173.13,305.1]
["10/2017","788310","0269000385000","2012-12-12",40000,173.36,305.78]
["10/2017","788310","0001000425000","2012-12-11",64855.96,281.28,496.35]
["10/2017","788310","0003002385001","2005-04-14",51574.93,646.55,2601.97]
["10/2017","788310","9847000045000","2005-04-08",1282526.78,16100.52,64873.42]
["10/2017","788310","0003002365000","2005-04-14",50300.27,630.58,2537.67]
["10/2017","788310","0229000125009","2014-10-01",154000,370.5,468.99]
["10/2017","788310","0215000295001","2012-12-11",63312.54,274.58,484.54]
["10/2017","788310","0255000235008","2012-12-05",1577468.53,3825.55,6768.72]
["10/2017","788310","0229000135004","2014-10-02",322000,430.91,545.15]
["10/2017","788310","0229000515001","2014-09-16",161000,394.42,503.46]
["10/2017","788310","0215000175006","2012-12-11",193754.16,467.98,825.81]
["10/2017","788310","0229000255000","2014-10-01",168000,404.18,511.62]
["10/2017","788310","9847000035005","2005-04-08",354455.71,4449.75,17929.26]
["10/2017","788310","0001000285003","2012-12-11",89076.23,386.32,681.71]
["10/2017","788310","0269000395005","2012-12-12",40000,173.36,305.78]
["10/2017","788310","0229000145000","2014-09-16",140000,342.97,437.79]
["10/2017","788310","0241000225002","2012-12-14",53504.42,231.57,408.1]
["10/2017","788310","0001001915000","2008-11-04",83456.67,405.6,1203.25]
["10/2017","788310","0281000215006","2012-12-11",154440,373.02,658.25]
["10/2017","788310","0001000435005","2012-12-12",64855.96,281.09,495.8]
["10/2017","788310","0215000075001","2012-12-11",165857.2,719.32,1269.33]
["10/2017","788310","0001000415004","2012-12-11",64855.96,281.28,496.35]
["10/2017","788310","0229000535002","2014-09-15",367500,901.38,1151.21]
["10/2017","788310","0255001905007","2005-04-08",16000,111.86,450.72]
["10/2017","788310","0215000305007","2012-12-11",62012.45,268.94,474.59]
["10/2017","788310","0229000155005","2014-10-02",105000,252.31,319.2]
["10/2017","788310","0241000035009","2012-12-14",197202.45,853.52,1504.15]
["10/2017","788310","0003000605004","2005-04-08",374404.39,2617.61,10547.07]
["10/2017","788310","0229000165000","2014-10-02",112000,269.13,340.48]
["10/2017","788310","0003000775007","2005-04-08",86716.1,1088.61,4386.32]
["10/2017","788310","0001000245001","2012-12-12",122601.4,295.92,521.96]
["10/2017","788310","0241000565008","2008-01-31",73750,703.67,2246.31]
["10/2017","788310","0241000215007","2012-12-14",61511.8,266.24,469.18]
["10/2017","788310","0255000325007","2012-11-29",16000,38.95,69.11]
["10/2017","788310","0269000025003","2012-12-14",193296.18,465.92,821.09]
["10/2017","788810","0255008355002","2011-05-23",383256.56,2300.08,5096.8]
["10/2017","788810","0255008395004","2011-05-24",163388.5,980.08,2171]
["10/2017","788810","0255008345007","2011-05-23",468291.62,2810.41,6227.65]
["10/2017","788810","0255008435006","2011-05-23",13003912.05,43462.87,96310.24]
["10/2017","788810","0255008385009","2011-05-24",182617.59,1095.43,2426.51]
["10/2017","788810","0255008325006","2017-06-21",100874342.96,2351.17,2351.17]
["10/2017","788810","0255008375003","2011-05-24",171850.15,1030.85,2283.44]
["10/2017","788810","0255008415005","2011-05-24",182617.59,1095.43,2426.51]
["10/2017","788810","0255008155003","2011-05-24",28343.99,170.02,376.62]
["10/2017","788810","0255008365008","2011-05-24",171850.15,1030.85,2283.44]
["10/2017","788810","0255008305005","2017-06-21",20412103.81,854.28,854.28]
["10/2017","788810","0255008425000","2011-05-23",4788454.79,16004.42,35464.5]
["10/2017","788810","0255008335001","2011-05-23",1118507.21,6712.63,14874.65]
["10/2017","789000","7107001725000","2005-09-06",111257.42,1347.47,5263.42]
["10/2017","789000","7107002905002","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107000725007","2005-07-04",151470,1862.9,7373.98]
["10/2017","789000","7107003125000","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107000785000","2011-02-17",1313234.19,8246.85,18902.93]
["10/2017","789000","7107006615009","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107006575007","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107002805008","2005-08-30",70000,849.23,3322.05]
["10/2017","789000","7107003115005","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107003095004","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107002945004","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002935009","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002925003","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107003085009","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107003075003","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107002885001","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002835004","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002815003","2005-08-30",70000,849.23,3322.05]
["10/2017","789000","7107002855005","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002865000","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002875006","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002915008","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107000845002","2005-07-04",968612.4,11912.78,47154.73]
["10/2017","789000","7107003035001","2005-09-06",120000,1453.36,5677.02]
["10/2017","789000","7107003015000","2005-09-06",120000,1453.36,5677.02]
["10/2017","789000","7107000825001","2005-08-02",2425242.09,29621.49,116551.31]
["10/2017","789000","7107002995001","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107003135006","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107003145001","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107003025006","2005-08-30",120000,1455.82,5694.94]
["10/2017","789000","7107000705006","2005-07-04",207705.46,2554.53,10111.68]
["10/2017","789000","7107003155007","2005-08-30",120000,1455.82,5694.94]
["10/2017","789000","7107002985006","2005-09-06",140000,1695.57,6623.18]
["10/2017","789000","7107003005005","2005-09-06",120000,1453.36,5677.02]
["10/2017","789000","7107001715005","2005-09-06",274092.29,3319.6,12966.88]
["10/2017","789000","7107000815006","2005-07-04",1214383.1,14935.47,59119.53]
["10/2017","789000","7107006915002","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006545000","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107006595008","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107007155001","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107000805000","2011-02-25",13628861.15,47486.7,108541.03]
["10/2017","789000","7107000735002","2011-08-06",369086.59,2133.93,4600.45]
["10/2017","789000","7107000745008","2010-10-19",2734006.42,10101.61,24136.95]
["10/2017","789000","7107002825009","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002845000","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002895007","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002955000","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107007195003","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007455005","2005-09-06",213129,2581.27,10082.81]
["10/2017","789000","7107007295008","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007095009","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007055007","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007275007","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007255006","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007135000","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006935003","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006875000","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107006815008","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107007335000","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007315009","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007175002","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007235005","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006975005","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006835009","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107006795007","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107007215004","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107003045007","2005-09-06",119999.78,1453.34,5677]
["10/2017","789000","7107007115000","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007075008","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007035006","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107007015005","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006955004","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107006855000","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107001705000","2005-09-06",296445.18,3590.33,14024.37]
["10/2017","789000","7107006375008","2005-07-18",7000,47.79,188.61]
["10/2017","789000","7107003105000","2005-07-11",71381.08,876.44,3464.23]
["10/2017","789000","7107000765009","2005-07-04",143428.32,1764,6982.49]
["10/2017","789000","7107000775004","2005-07-04",430284.96,5291.99,20947.46]
["10/2017","789000","7107006995006","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006895001","2005-08-02",7000,47.62,187.35]
["10/2017","789000","7107006635000","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107006775006","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107006755005","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107006735004","2010-05-10",7000,27.72,69.84]
["10/2017","789000","7107000755003","2005-09-19",382526.93,4618.32,17990.9]
["10/2017","789000","7107000835007","2005-08-02",1511659.58,18463.15,72646.73]
["10/2017","789000","7107002965005","2005-07-11",140000,1718.96,6794.41]
["10/2017","789000","7107002975000","2005-07-11",140000,1718.96,6794.41]
["10/2017","789300","7571000115001","2011-11-01",165550,914.95,1908.88]
["10/2017","789300","7563007365002","2013-11-22",613843.99,1136.01,1700.33]
["10/2017","789300","7571000135002","2011-11-01",1012486.08,5595.7,11674.49]
["10/2017","789300","7563007375008","2013-11-22",101627.73,337.71,505.47]
["10/2017","789300","7563007385003","2013-11-22",2344130.37,4338.2,6493.19]
["10/2017","789300","7563007715003","2001-01-05",55730.57,953.41,5051.48]
["10/2017","789300","7571000125007","2013-11-22",172998.95,574.89,860.46]
["10/2017","789300","7571000085005","2013-11-22",308660.37,571.22,854.98]
["10/2017","789310","7071000845008","2009-12-28",282382.43,2117.54,5563.5]
["10/2017","789310","7071000825007","2009-12-28",282382.43,2117.54,5563.5]
["10/2017","789310","7071000105004","2009-12-28",212138,1590.79,4179.54]
["10/2017","789310","7071000815001","2009-12-28",226700.48,1699.99,4466.45]
["10/2017","789310","7071000145006","2009-12-28",439144.25,3293.08,8652.02]
["10/2017","789310","7071000215004","2009-12-28",6157.8,25.72,67.57]
["10/2017","789310","7071000205009","2009-12-28",8000.15,33.41,87.78]
["10/2017","789310","6853000025008","2009-12-28",6031.2,25.19,66.18]
["10/2017","789310","7071000855003","2009-12-28",7392524.77,55435.4,145647.5]
["10/2017","789310","7071000835002","2009-12-28",282382.43,2117.54,5563.5]
["10/2017","789310","6507000035000","2009-12-28",3079.03,12.85,33.78]
["10/2017","789310","6507000055001","2009-12-28",19517.55,81.51,214.15]
["10/2017","789310","7071000125005","2009-12-28",163286.88,1224.47,3217.08]
["10/2017","789310","7071000185008","2009-12-28",169404.52,1270.34,3337.61]
["10/2017","789310","7071000255006","2009-12-28",2412.48,10.07,26.47]
["10/2017","789310","7071000195003","2009-12-28",17499.89,73.09,192.02]
["10/2017","789310","7071000805006","2009-12-28",226700.48,1699.99,4466.45]
["10/2017","789310","7071000085003","2009-12-28",2324109.12,9706.03,25501]
["10/2017","789310","7071000135000","2009-12-28",354693.52,2659.79,6988.17]
["10/2017","789310","6475000085006","2007-12-17",4105.13,22.12,71.41]
["10/2017","789310","7071000115000","2009-12-28",2386679.27,9967.33,26187.54]
["10/2017","789310","7121000075008","2009-12-28",54294.01,407.14,1069.7]
["10/2017","789310","7071000165007","2009-12-28",24000.03,100.23,263.34]
["10/2017","789310","6507000025005","2009-12-28",273298.03,1141.36,2998.73]
["10/2017","789310","7071000395002","2009-12-28",473127.38,1975.89,5191.33]
["10/2017","789310","7071000235005","2009-12-28",18474.15,77.16,202.71]
["10/2017","789310","7071000315009","2009-12-28",1053627.72,7900.99,20758.57]
["10/2017","789310","6299000025008","2009-12-28",35000.03,146.16,384.03]
["10/2017","789310","7071000795000","2009-12-28",226700.48,1699.99,4466.45]
["10/2017","789310","7071000295008","2009-12-28",5999.89,25.05,65.83]
["10/2017","789310","6853000035003","2009-12-28",16421.53,68.58,180.18]
["10/2017","789310","7071001655008","2009-12-28",655792.99,2738.75,7195.61]
["10/2017","789310","6853000045009","2009-12-28",15395.14,64.29,168.92]
["10/2017","789310","7071000875004","2009-12-28",2867478.6,11975.26,31463.05]
["10/2017","789310","7071000095009","2009-12-28",590517.67,4428.2,11634.38]
["10/2017","789310","7071000175002","2009-12-28",97702.23,732.65,1924.93]
["10/2017","789310","7071000285002","2009-12-28",5999.99,25.05,65.83]
["10/2017","789311","7115000035001","2005-06-13",188190,2326.09,9247.28]
["10/2017","789311","7115000125000","2005-09-06",670690.8,4523.79,17670.61]
["10/2017","789311","6509000055008","2005-04-08",7000,48.94,197.19]
["10/2017","789311","6509000125006","2005-06-07",15000,103.41,411.58]
["10/2017","789311","6509000045002","2005-04-08",25000,174.79,704.26]
["10/2017","789311","6509000095000","2005-04-08",10000,69.91,281.7]
["10/2017","789311","6509000015006","2005-09-06",195738.82,2370.64,9260.1]
["10/2017","789311","6509000025001","2005-04-08",250000,1747.85,7042.56]
["10/2017","789311","6509000035007","2005-04-08",25000,174.79,704.26]
["10/2017","789311","7115000115005","2005-04-08",26684.87,186.56,751.72]
["10/2017","789311","7115000055002","2005-09-06",104529.6,1265.98,4945.13]
["10/2017","789311","6509000075009","2005-09-06",20000,242.23,946.17]
["10/2017","789311","7209000025008","2005-04-08",5131.71,35.88,144.56]
["10/2017","789311","7115000075003","2005-04-08",10253.49,71.68,288.84]
["10/2017","789311","6509000105005","2005-04-08",6000,41.95,169.02]
["10/2017","789311","7115000225005","2005-06-07",15000,103.41,411.58]
["10/2017","789311","7115000065008","2005-09-06",547671.6,3694.03,14429.44]
["10/2017","789311","7115000045007","2005-09-06",214080.05,2592.78,10127.8]
["10/2017","789311","7115000085009","2005-04-08",10364.55,72.46,291.97]
["10/2017","789320","6205000125004","2016-05-14",5877584.08,4040.83,4040.83]
["10/2017","789320","6205000205008","2014-04-30",74947.89,164.26,164.26]
["10/2017","789320","6205000025000","2005-09-06",491966.75,3318.3,12961.79]
["10/2017","789321","6927000315003","2016-10-26",53800.37,9.85,9.85]
["10/2017","789321","6927000035000","2016-11-29",444434.78,67.12,67.12]
["10/2017","789321","6927000215009","2012-10-02",576078.84,1457.23,2651.7]
["10/2017","789321","6927000325009","2016-10-26",108395.04,19.85,19.85]
["10/2017","789330","7745000695001","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7585000045003","2015-11-30",41436.11,27.24,27.24]
["10/2017","789330","7745000245006","2015-11-30",47484.87,31.21,31.21]
["10/2017","789330","7745000725008","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000385002","2015-11-30",13811.92,9.08,9.08]
["10/2017","789330","7745000365001","2015-11-30",4604.09,3.03,3.03]
["10/2017","789330","7745000255001","2015-11-30",2539643.55,1669.41,1669.41]
["10/2017","789330","7745000605002","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000625003","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000315004","2015-11-30",4748.48,3.12,3.12]
["10/2017","789330","7585000055009","2015-11-30",36832.22,24.21,24.21]
["10/2017","789330","7745000575006","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000355006","2015-11-30",15111.5,9.93,9.93]
["10/2017","789330","7745000615008","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000735003","2015-11-30",140891.61,166.3,166.3]
["10/2017","789330","7745000665005","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000305009","2015-11-30",33999.97,22.35,22.35]
["10/2017","789330","7745000345000","2015-11-30",1668700.66,1969.6,1969.6]
["10/2017","789330","7745000655000","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000675000","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000595007","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000685006","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000715002","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000635009","2013-10-12",57741.97,210.11,303.79]
["10/2017","789330","7745000235000","2015-11-30",577373.02,379.53,379.53]
["10/2017","789330","7745000705007","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000335005","2015-11-30",1470348.12,1735.48,1735.48]
["10/2017","789330","7745000745009","2015-11-30",140948.27,166.36,166.36]
["10/2017","789330","7745000645004","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000755004","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000585001","2015-11-30",57741.97,68.15,68.15]
["10/2017","789330","7745000515003","2015-11-30",225471.48,266.13,266.13]
["10/2017","789330","7963000025007","2015-11-30",32227.99,21.18,21.18]
["10/2017","791180","5903000055009","2017-05-19",2904407.75,189.93,189.93]
["10/2017","791180","5903000045003","2017-05-19",1671059.42,109.28,109.28]
["10/2017","791180","5903000035008","2017-06-21",17945905.08,751.07,751.07]
["10/2017","791800","5865000295003","2014-12-17",141108467.36,171332.84,207710.68]
["10/2017","791902","7115000195009","2012-11-09",159838.17,394.41,705.9]
["10/2017","791902","7115000205004","2012-11-09",149006.49,367.68,658.07]
["10/2017","795180","6001000795004","2015-06-30",245166768.02,219658.69,239183.91]
["10/2017","795380","5655000085009","2016-12-15",7026524.43,962.49,962.49]
["10/2017","795500","5833000575008","2015-07-21",24297670.54,20936.93,22553.26]
["10/2017","070004","0583000125002","2014-10-29",393533.69,0,0]
["10/2017","070005","0853000025005","2016-12-28",650371.68,0,0]
["10/2017","070010","2511000065003","2015-01-07",312997.76,9331.39,11234.05]
["10/2017","070019","5453000085000","2012-10-15",553038.45,34851.59,59234.95]