{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27099,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2017","010001","9701155585004","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701228085006","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701158155000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701030095001","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701030105007","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701158005009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154525008","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154535003","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154545009","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154555004","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701158165006","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701154575005","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701158175001","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158375000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701157475001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158385006","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158145005","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701157225005","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157305009","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157265007","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701158335009","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701154905005","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701156695008","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156535000","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701030055000","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701156335001","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701154305008","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154295002","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701156285004","2016-06-17",669207.42,453.23,453.23]
["11/2017","010001","9701155785003","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701324475006","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701156305005","2014-06-04",669207.42,2063.74,2613.04]
["11/2017","010001","9701156265003","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701157485007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701323245007","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323435000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324055007","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324155001","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324175002","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324375001","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701030085006","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701030065005","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701158455004","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158135000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701030075000","2016-07-15",814618.52,495.06,495.06]
["11/2017","010001","9701158045000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157935002","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157865004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154805000","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701157695001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701153525004","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153625009","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701228755001","2016-07-15",2087708.3,563.88,563.88]
["11/2017","010001","9701002135002","2016-07-15",31162484.78,18937.92,18937.92]
["11/2017","010001","9701156275009","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701328535003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701156315000","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156295000","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701157165002","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701228005002","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701324355000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324335000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324295008","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324195003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701158085002","2016-07-15",1019400.76,619.51,619.51]
["11/2017","010001","9701157595007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701324535009","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154895000","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701228495000","2014-06-04",718508.39,2215.77,2805.54]
["11/2017","010001","9701324035006","2016-07-15",825027.15,501.38,501.38]
["11/2017","010001","9701158725001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701155605005","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701157205004","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701324495007","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324455005","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701158815000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701324435004","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324415003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324395002","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323995006","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154795005","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154775004","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154755003","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154745008","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154735002","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701157155007","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701154725007","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154715001","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154705006","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701155495005","2016-07-15",1123076.07,682.51,682.51]
["11/2017","010001","9701324575000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324555000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324515008","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154695000","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701324315009","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324275007","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701158855002","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158885009","2016-07-15",1019400.73,619.51,619.51]
["11/2017","010001","9701324135000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324115000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701324095009","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701006205005","2016-07-15",1227207.11,745.79,745.79]
["11/2017","010001","9701154685005","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701324215004","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154665004","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701153485002","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701324015005","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323975005","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323955004","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323935003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154655009","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154645003","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154635008","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154625002","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154615007","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701158785004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701323455001","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701155665008","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701323415000","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323375008","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701157905006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157465006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157895000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157875000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701323355007","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323265008","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701322925004","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701155715005","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155725000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155525001","2014-06-04",1123076.13,3835.95,4385.25]
["11/2017","010001","9701155535007","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155545002","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701154285007","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701156655006","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701227925000","2014-06-04",718694.65,2216.35,2806.27]
["11/2017","010001","9701228045004","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701155615000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701157435000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701002065004","2016-07-15",75244254.62,45727.08,45727.08]
["11/2017","010001","9701158735007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158745002","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158765003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701223145000","2016-07-15",108613.39,66.01,66.01]
["11/2017","010001","9701155635001","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701158775009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157625003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158075007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154815006","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701156325006","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701154825001","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701156355002","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156415005","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156475008","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701154835007","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154855008","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154865003","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701157645004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157655000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154875009","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701158065001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158055006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701153715008","2016-07-15",803977.8,488.59,488.59]
["11/2017","010001","9701154885004","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701228125008","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701228165000","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701156005001","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701153605008","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701158365005","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158355000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158035005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701156145008","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701158345004","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158195002","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158185007","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701156165009","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701002885001","2016-07-15",89086227.65,54139.05,54139.05]
["11/2017","010001","9701158025000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701156255008","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701153745004","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153765005","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153775000","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153785006","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153795001","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153895006","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153905001","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701002215006","2016-07-15",73412097.64,44613.65,44613.65]
["11/2017","010001","9701153915007","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701157175008","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701153925002","2016-07-15",803977.8,488.59,488.59]
["11/2017","010001","9701155445008","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155485000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701153935008","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153945003","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153955009","2016-07-15",803977.8,488.59,488.59]
["11/2017","010001","9701002875006","2016-07-15",25961782.58,15777.37,15777.37]
["11/2017","010001","9701158715006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154915000","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701157615008","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157455000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157135006","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701158795000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701227945001","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701227965002","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701158015004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157115005","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701158875003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158865008","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158845007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158835001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158825006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157255001","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701155285000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155275005","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155305001","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155265000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701158695005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158685000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158675004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158665009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158655003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157245006","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157855009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158485000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158475005","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158465000","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701157235000","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701158445009","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158435003","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158425008","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158415002","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701158405007","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701156245002","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156175004","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701153535000","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701154115004","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701157605002","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154165001","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155745001","2016-07-15",1123076.04,682.51,682.51]
["11/2017","010001","9701155705000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701156495009","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701154345000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155575009","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701228025003","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701157105000","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701154455000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154515002","2016-07-15",689916.15,419.27,419.27]
["11/2017","010001","9701154565000","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154605001","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154675000","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154765009","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701155695004","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701154925006","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701155685009","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701228065005","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701155675003","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701157635009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154155006","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155655002","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155645007","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701157145001","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701154175007","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154185002","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154195008","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154205003","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701225325006","2016-07-15",106588.5,64.78,64.78]
["11/2017","010001","9701225305005","2016-07-15",106588.5,64.78,64.78]
["11/2017","010001","9701154225004","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153545005","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153615003","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701154235000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154245005","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701228105007","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701154255000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153755000","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701154265006","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153575001","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701154275001","2016-07-15",689916.15,419.27,419.27]
["11/2017","010001","9701153515009","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153505003","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153495008","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701154385001","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153815002","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701154395007","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154405002","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154415008","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154425003","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154435009","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701228145009","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701154445004","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154465005","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154475000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154485006","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154495001","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154505007","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155565003","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701228185000","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701228215007","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701223125000","2016-07-15",108613.39,66.01,66.01]
["11/2017","010001","9701157725008","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157735003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157745009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157755004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157765000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157775005","2016-07-15",1019400.72,619.51,619.51]
["11/2017","010001","9701155295006","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155385005","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155515006","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155625006","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701154085008","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154215009","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154065007","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154055001","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154075002","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701228235008","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701154095003","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154105009","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154125000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155555008","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701158755008","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154135005","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154145000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153555000","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701154375006","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701155765002","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701155475004","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701153565006","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153595002","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701157925007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157945008","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157955003","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157965009","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157975004","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701153585007","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153635004","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153645000","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701157985000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701153655005","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153665000","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701158705000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158805005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701153675006","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153685001","2016-07-15",803977.8,488.59,488.59]
["11/2017","010001","9701155995008","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701154045006","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701153695007","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701227985003","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701228475009","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701228255009","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701228295000","2016-07-15",106588.51,64.78,64.78]
["11/2017","010001","9701228415006","2016-07-15",718694.65,436.76,436.76]
["11/2017","010001","9701228435007","2016-07-15",718508.39,436.65,436.65]
["11/2017","010001","9701228275000","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701156155003","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701154785000","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701156015007","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701153705002","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153725003","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701155805004","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701153735009","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153805007","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153825008","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153835003","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701155795009","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701155775008","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701157715002","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701158395001","2016-07-15",1021077.08,620.52,620.52]
["11/2017","010001","9701153845009","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701153855004","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701153865000","2016-07-15",798415.14,485.21,485.21]
["11/2017","010001","9701157705007","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157685006","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157675000","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701157665005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701322945005","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701153875005","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701155325002","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701323125001","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701154935001","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701323165003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323185004","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323205005","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701323495003","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701153885000","2016-07-15",804027.46,488.62,488.62]
["11/2017","010001","9701154595006","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701154585000","2016-07-15",666625.31,405.12,405.12]
["11/2017","010001","9701157125000","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701154365000","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154355005","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154335004","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154325009","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701154315003","2016-07-15",689916.07,419.27,419.27]
["11/2017","010001","9701157185003","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157195009","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157215000","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701158495006","2016-07-15",1021077.19,620.52,620.52]
["11/2017","010001","9701156025002","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156045003","2014-06-04",542368.91,1672.58,2117.77]
["11/2017","010001","9701156115001","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156125007","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156135002","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701155315007","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701156195005","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701157915001","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701228455008","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701228395005","2016-07-15",714224.66,434.05,434.05]
["11/2017","010001","9701323475002","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701155465009","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155455003","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155435002","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155425007","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155415001","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155405006","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155395000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155375000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155365004","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155355009","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155345003","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701155335008","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701225285004","2016-07-15",106588.5,64.78,64.78]
["11/2017","010001","9701154995004","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154985009","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154975003","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154965008","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154955002","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701157995005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701154945007","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701154845002","2016-07-15",672001.48,408.39,408.39]
["11/2017","010001","9701323225006","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701156205000","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156215006","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701322965006","2016-07-15",825027.13,501.38,501.38]
["11/2017","010001","9701156225001","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701156235007","2016-07-15",542368.91,329.61,329.61]
["11/2017","010001","9701223165001","2016-07-15",106588.5,64.78,64.78]
["11/2017","010001","9701157335005","2016-07-15",667530.06,405.67,405.67]
["11/2017","010001","9701157325000","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701155595000","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701157315004","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157295003","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701157285008","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701156585008","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701157275002","2016-07-15",667530.98,405.67,405.67]
["11/2017","010001","9701156715009","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156705003","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701157885005","2016-07-15",1019400.64,619.51,619.51]
["11/2017","010001","9701156635005","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701155735006","2016-07-15",1123076.13,682.51,682.51]
["11/2017","010001","9701156685002","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156675007","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156735000","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156665001","2016-07-15",669207.42,406.69,406.69]
["11/2017","010001","9701156645000","2016-07-15",669207.42,406.69,406.69]
["11/2017","020001","9701156365008","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156775001","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156595003","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156605009","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156785007","2013-06-21",515264.3,2064.18,3260.1]
["11/2017","020001","9701156795002","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156615004","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156375003","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701034155009","2014-12-01",791811.07,1993.61,2280.42]
["11/2017","020001","9701228355003","2013-08-23",61945.73,236.16,362.1]
["11/2017","020001","9701155055005","2013-08-23",3482237.6,5900.27,9046.68]
["11/2017","020001","9701326075005","2013-08-23",1987961.83,3368.39,5164.63]
["11/2017","020001","9701155865007","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701155045000","2013-08-23",1170307.2,1982.96,3040.4]
["11/2017","020001","9701155855001","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701155835000","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701007435004","2013-08-23",62345247.68,132370.06,202958.52]
["11/2017","020001","9701155825005","2001-11-30",517470.2,8788.47,42449.25]
["11/2017","020001","9701155815000","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701043055003","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156395004","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156385009","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701157055002","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701043025007","2013-08-23",2145563.2,4555.41,6984.66]
["11/2017","020001","9701156545006","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156465002","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156405000","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701157005005","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156825009","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701155875002","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701157045007","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701157035001","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701155885008","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701155895003","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701155905009","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156885001","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701155915004","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701155845006","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701054395005","2013-08-23",27675619.72,58760.27,90095.12]
["11/2017","020001","9701156035008","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156345007","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156915008","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701043015001","2013-08-23",1716450.56,3644.33,5587.73]
["11/2017","020001","9701228315001","2013-08-23",61945.73,236.16,362.1]
["11/2017","020001","9701156875006","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156865000","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701157845003","2013-08-23",511518.08,1950.1,2990.02]
["11/2017","020001","9701339305004","2017-11-22",8918742.38,1.37,1.37]
["11/2017","020001","9701007425009","2013-08-23",4982984.48,18997.02,29127.49]
["11/2017","020001","9701156455007","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701043035002","2013-08-23",1262096,2679.65,4108.62]
["11/2017","020001","9701042495000","2013-08-23",5899725.12,9996.44,15327.2]
["11/2017","020001","9701228375004","2013-08-23",61945.73,236.16,362.1]
["11/2017","020001","9701157025006","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701157075003","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701157085009","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701157095004","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701043045008","2013-08-23",1599609.6,6098.31,9350.34]
["11/2017","020001","9701156905002","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156485003","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701058815009","2013-08-23",1700387.52,2881.12,4417.52]
["11/2017","020001","9701157065008","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701157015000","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701228335002","2013-08-23",61945.73,236.16,362.1]
["11/2017","020001","9701156895007","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156845000","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156805008","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156625000","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701051055009","2013-08-23",1170307.2,1982.96,3040.4]
["11/2017","020001","9701156445001","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156815003","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156425000","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156505004","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701007295008","2013-08-23",18276297.44,69676.17,106832.1]
["11/2017","020001","9701156725004","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156515000","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156435006","2013-06-19",518982.61,2082.28,3291.73]
["11/2017","020001","9701156745005","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701155035004","2013-08-23",5663368.96,9595.96,14713.16]
["11/2017","020001","9701156925003","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156935009","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156945004","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156755000","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156965005","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156975000","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156985006","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156525005","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156765006","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156995001","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156555001","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156565007","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","020001","9701156955000","2013-06-21",514528.49,2061.24,3255.45]
["11/2017","020001","9701156835004","2013-06-21",516033.31,2067.27,3264.97]
["11/2017","020001","9701156575002","2013-06-19",517470.2,2076.2,3282.13]
["11/2017","030001","9701007365006","2016-07-27",529387704.52,306549.62,306549.62]
["11/2017","030002","0427007755004","2016-11-30",3219036.19,1030.09,1030.09]
["11/2017","030005","1389006565006","2015-02-12",4093481.52,8834.96,10269.73]
["11/2017","030006","1761002495009","2015-02-11",1277657.04,2786.75,3211.66]
["11/2017","030007","2051000975007","2015-03-25",1501933.12,3052.94,3471.78]
["11/2017","030008","2531002095001","2016-12-12",1633740.71,488.99,488.99]
["11/2017","030009","2785001945003","2015-07-06",3808952.83,6534.52,7052.75]
["11/2017","030011","3849008595003","2015-12-28",218319.93,257.08,259.16]
["11/2017","030011","3849008535000","2015-12-28",241081.86,286.18,286.18]
["11/2017","030011","3849008435006","2015-12-28",218930.08,259.88,259.88]
["11/2017","030011","3849008615004","2015-12-28",239448.87,281.96,284.24]
["11/2017","030011","3849008235007","2015-12-28",218930.08,259.88,259.88]
["11/2017","030011","3849008255008","2015-12-28",214448.87,254.56,254.56]
["11/2017","030011","3849008575002","2015-12-28",209870.2,249.13,249.13]
["11/2017","030011","3849008555001","2015-12-28",234870.2,278.81,278.81]
["11/2017","030011","3849008275009","2015-12-28",239448.87,284.24,284.24]
["11/2017","030011","3849008295000","2015-12-28",239448.87,284.24,284.24]
["11/2017","030011","3849008315000","2015-12-28",306431.48,363.75,363.75]
["11/2017","030011","3849008335001","2015-12-28",306431.48,363.75,363.75]
["11/2017","030011","3849008375003","2015-12-28",239448.87,284.24,284.24]
["11/2017","030011","3849008355002","2015-12-28",239448.87,284.24,284.24]
["11/2017","030011","3849008395004","2015-12-28",239448.87,284.24,284.24]
["11/2017","030011","3849008415005","2015-12-28",214448.87,254.56,254.56]
["11/2017","030011","3849008455007","2015-12-28",218319.93,259.16,259.16]
["11/2017","030011","3849008475008","2015-12-28",209870.2,249.13,249.13]
["11/2017","030011","3849008495009","2015-12-28",234870.2,278.81,278.81]
["11/2017","030011","3849008515000","2015-12-28",241081.86,286.18,286.18]
["11/2017","030012","4123008025000","2015-04-24",9077777.71,17610.96,19719.9]
["11/2017","030013","5705000685006","2016-05-17",2774194.08,2104.62,2104.62]
["11/2017","030014","9051000315005","2015-02-13",741085.9,1597.21,1855.6]
["11/2017","030015","6001015195008","2016-12-06",5505141.82,1704.21,1704.21]
["11/2017","030016","7107008625001","2017-04-26",59890.49,3.81,3.81]
["11/2017","030016","7107008645002","2017-04-26",59890.49,3.81,3.81]
["11/2017","030016","7107008445003","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008665003","2017-04-26",59980.49,3.81,3.81]
["11/2017","030016","7107008685004","2017-04-26",59890.49,3.81,3.81]
["11/2017","030016","7107008605000","2017-04-26",59890.49,3.81,3.81]
["11/2017","030016","7107008765008","2017-04-26",718683.48,45.69,45.69]
["11/2017","030016","7107008405001","2017-04-25",73413.92,4.71,4.71]
["11/2017","030016","7107008545008","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008705005","2017-04-26",718683.48,45.69,45.69]
["11/2017","030016","7107008585000","2017-04-26",59890.49,3.81,3.81]
["11/2017","030016","7107008745007","2017-04-26",718683.48,45.69,45.69]
["11/2017","030016","7107008565009","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008425002","2017-04-25",73413.92,4.71,4.71]
["11/2017","030016","7107008465004","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008385000","2017-04-25",59890.49,3.84,3.84]
["11/2017","030016","7107008725006","2017-04-26",718683.48,45.69,45.69]
["11/2017","030016","7107008485005","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008505006","2017-04-26",73413.92,4.67,4.67]
["11/2017","030016","7107008525007","2017-04-26",73413.92,4.67,4.67]
["11/2017","030017","7535000925007","2016-10-06",2198597.96,931.56,931.56]
["11/2017","030018","8105001035003","2016-12-05",5420857.38,1687.47,1687.47]
["11/2017","030021","9373001735008","2016-12-15",2179562.31,641.31,641.31]
["11/2017","030022","0255009165002","2015-12-28",1811578.36,2133.19,2150.46]
["11/2017","030023","9733000185000","2015-02-13",4466148.6,9625.55,11182.76]
["11/2017","030024","0605001125000","2016-12-15",4060557.73,1194.77,1194.77]
["11/2017","030026","0139003695001","2016-05-25",3751585.32,2765.66,2765.66]
["11/2017","030027","0301004035000","2015-02-10",3042793.7,6604.61,7663.67]
["11/2017","040001","9701002895007","2017-02-14",35584425.17,7138.72,7138.72]
["11/2017","040001","9701224425007","2017-02-14",96270082.63,19313.08,19313.08]
["11/2017","040003","9701223185002","2012-06-01",11097728.6,57594.48,107479.54]
["11/2017","050001","9701158125004","2017-01-05",1085131.65,157.12,157.12]
["11/2017","050001","9701052675000","2017-01-05",375818.65,54.42,54.42]
["11/2017","050001","9701002515000","2017-01-05",879619.41,127.36,127.36]
["11/2017","050001","9701052595007","2017-11-13",221345966.22,153.65,153.65]
["11/2017","050001","9701237085005","2017-01-05",1534800.83,177.35,177.35]
["11/2017","060001","9701329565003","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701049735006","2014-12-11",334730.5,787.29,946.5]
["11/2017","060001","9701049565003","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701049305001","2014-12-04",388376.05,921.81,1112.4]
["11/2017","060001","9701049435002","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701048595006","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701049445008","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701048565000","2014-12-03",160600.48,381.68,460.84]
["11/2017","060001","9701048585000","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701049535007","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701048755003","2014-12-03",153674.94,365.22,440.97]
["11/2017","060001","9701049695004","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701049715005","2014-12-11",334730.5,787.29,946.5]
["11/2017","060001","9701049675003","2014-12-10",255970.38,602.83,725.13]
["11/2017","060001","9701049555008","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701049615000","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701048575005","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701049625006","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701049455003","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701049745001","2014-12-12",334730.5,786.25,944.75]
["11/2017","060001","9701049635001","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701049265000","2014-12-04",376192.09,892.89,1077.5]
["11/2017","060001","9701049465009","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701049655002","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701048735002","2014-12-03",153674.94,365.22,440.97]
["11/2017","060001","4733000605002","2000-06-25",291618.84,5421.63,28395.5]
["11/2017","060001","9701049335008","2014-12-04",388376.05,921.81,1112.4]
["11/2017","060001","9701329625006","2014-12-03",153662.19,365.19,440.93]
["11/2017","060001","9701049665008","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701048675000","2014-12-03",153662.19,365.19,440.93]
["11/2017","060001","9701052275002","2014-12-04",376192.09,892.89,1077.5]
["11/2017","060001","9701048645003","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701049525001","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701329605005","2014-12-03",153947.73,365.87,441.75]
["11/2017","060001","9701002525005","2013-11-19",1153444.17,1815.69,2668.05]
["11/2017","060001","9701049755007","2014-12-12",334730.5,786.25,944.75]
["11/2017","060001","9701048685005","2014-12-03",153662.19,365.19,440.93]
["11/2017","060001","9701049645007","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701049685009","2014-12-10",334730.5,788.31,948.24]
["11/2017","060001","9701049295006","2014-12-04",392284.11,931.1,1123.6]
["11/2017","060001","9701049585004","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701049595000","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701030285005","2014-12-03",255838.41,608.03,734.13]
["11/2017","060001","9701049505000","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701048695000","2014-12-03",153662.19,365.19,440.93]
["11/2017","060001","9701049325002","2014-12-04",388376.05,921.81,1112.4]
["11/2017","060001","9701049285000","2014-12-04",376192.09,892.89,1077.5]
["11/2017","060001","9701048725007","2014-12-03",153662.19,365.19,440.93]
["11/2017","060001","9701049275005","2014-12-04",376192.09,892.89,1077.5]
["11/2017","060001","9701049495005","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701049395000","2014-12-04",388376.05,921.81,1112.4]
["11/2017","060001","9701049385005","2014-12-04",392284.11,931.1,1123.6]
["11/2017","060001","9701049375000","2014-12-04",388376.05,921.81,1112.4]
["11/2017","060001","9701048555004","2014-12-03",222369.9,528.48,638.09]
["11/2017","060001","9701048535003","2014-12-03",213171.33,506.62,611.69]
["11/2017","060001","9701048625002","2014-12-03",153957.07,365.89,441.78]
["11/2017","060001","9701049765002","2014-12-12",334730.5,786.25,944.75]
["11/2017","060001","9701329465009","2014-12-03",213171.33,506.62,611.69]
["11/2017","060001","9701049415001","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701048615007","2014-12-03",160600.48,381.68,460.84]
["11/2017","060001","9701049405006","2014-12-05",506291.16,1200.13,1447.48]
["11/2017","060001","9701049475004","2014-12-09",506291.16,1193.9,1436.89]
["11/2017","060001","9701048605001","2014-12-03",141018.41,335.14,404.65]
["11/2017","060001","9701002785007","2013-11-14",21083034.05,74996.42,110473.54]
["11/2017","060001","9701049725000","2014-12-11",334730.5,787.29,946.5]
["11/2017","060001","9701329505000","2014-12-03",213171.33,506.62,611.69]
["11/2017","060001","9701048745008","2014-12-03",153674.94,365.22,440.97]
["11/2017","060002","0427002395000","2001-05-10",79807.23,1405.47,7011.81]
["11/2017","060003","1389002465007","2001-08-20",158139.3,2735.36,13429.32]
["11/2017","060004","2531001315008","2001-09-12",232404.03,4003.49,19583.55]
["11/2017","060005","3849000955000","2001-11-19",502030.51,8543.23,41337.88]
["11/2017","060007","9051000335006","2001-10-30",436521.64,7455.28,36189.76]
["11/2017","060017","7535001505001","2008-12-23",923147.67,8355.71,23623.04]
["11/2017","060018","8801000075003","2001-10-30",374254.46,6391.83,31027.51]
["11/2017","060019","8531000475004","2001-12-03",471528.55,8003.87,38640.85]
["11/2017","060020","8841000725007","2001-10-30",400244.02,6835.7,33182.17]
["11/2017","060021","0255003955001","2005-04-29",1209273.15,15905.2,61408.23]
["11/2017","060028","6001032285001","2013-12-26",11767131.32,40338.5,58202.1]
["11/2017","060029","7107002775001","2007-03-13",2577099.36,28484.21,94876.56]
["11/2017","070001","6001036365000","2012-09-11",5486973.54,14900.49,26664.49]
["11/2017","070001","9701232725006","2012-08-03",384474399.38,1920857.14,3493581.41]
["11/2017","070002","0153000275007","2016-11-14",287181.87,100.13,100.13]
["11/2017","070002","0107001395002","2016-05-24",2625382.94,1942.42,1942.42]
["11/2017","070002","0147000325000","2016-06-07",225483.25,158.52,158.52]
["11/2017","070002","0149000225001","2015-11-17",223836.26,291.79,297.61]
["11/2017","070002","0645000045002","2010-07-20",40436.15,294.64,702.81]
["11/2017","070002","0649000205002","2010-07-29",42101.59,305.61,726.87]
["11/2017","070002","0105000195003","2016-07-12",224585.44,138.12,138.12]
["11/2017","070002","0145000275006","2016-11-08",146595.22,52.74,52.74]
["11/2017","070002","0653000085005","2010-07-20",75533.3,550.38,1312.83]
["11/2017","070002","0661000065005","2010-07-21",45633.74,332.37,792.56]
["11/2017","070002","0139003315004","2015-06-12",997017.3,1784.02,1948.41]
["11/2017","070003","0269000585009","2013-01-15",340888,1530.16,2594.27]
["11/2017","070004","0535001745004","2014-01-08",623676.81,2113.08,3029.17]
["11/2017","070004","0445000065000","2016-06-14",410468.87,281.14,281.14]
["11/2017","070004","0569000045003","2014-01-13",113471.77,382.71,547.26]
["11/2017","070004","0465000205001","2014-01-15",99287.8,334.26,477.5]
["11/2017","070004","0471002985009","2014-01-13",268748.93,906.42,1296.14]
["11/2017","070004","0453001375004","2014-01-15",412899.31,1390.05,1985.73]
["11/2017","070004","0401000235001","2015-05-02",523272.39,1117.68,1117.68]
["11/2017","070004","0501000085006","2014-01-15",154709.8,520.84,744.04]
["11/2017","070004","0507000025002","2014-01-15",164235.46,552.91,789.85]
["11/2017","070004","0427003575001","2016-12-14",10875045.85,3218.18,3218.18]
["11/2017","070004","0427004985009","2016-06-07",779732.76,548.16,548.16]
["11/2017","070004","0483002165005","2014-10-02",343752.86,882.49,1101.48]
["11/2017","070004","0415000335006","2016-03-22",293180.66,268.95,268.95]
["11/2017","070004","0427004995004","2016-06-07",1000151.46,703.11,703.11]
["11/2017","070004","0543000085001","2014-01-15",94026.58,316.55,452.2]
["11/2017","070004","0427009115002","2016-06-07",454331.35,319.4,319.4]
["11/2017","070004","0579000045000","2014-01-15",194096.45,653.44,933.46]
["11/2017","070004","0457000065004","2017-07-24",419758.98,16.78,16.78]
["11/2017","070004","0587000045001","2014-12-23",123402.48,341.26,341.26]
["11/2017","070004","0435000075009","2015-11-24",395055.4,515.42,515.42]
["11/2017","070004","0469000045007","2016-11-04",487021.31,178.84,178.84]
["11/2017","070004","0495000895000","2016-03-28",137359.89,123.57,123.57]
["11/2017","070004","0407000025006","2015-11-24",345209.47,450.38,450.38]
["11/2017","070004","0463000095005","2014-01-15",99287.8,334.26,477.5]
["11/2017","070004","0441000205004","2015-11-24",360021.81,469.71,469.71]
["11/2017","070005","0961000315000","2016-12-28",707713.9,193.06,193.06]
["11/2017","070005","0723000285009","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0921003625001","2016-12-28",3778017.57,1030.6,1030.6]
["11/2017","070005","0935000025003","2016-12-28",26111.06,7.12,7.12]
["11/2017","070005","0813000025006","2016-12-28",605371.68,165.14,165.14]
["11/2017","070005","0921003565009","2014-07-19",7965761.55,17613.63,28946.88]
["11/2017","070005","0807000095000","2016-12-28",608966.94,166.12,166.12]
["11/2017","070005","0949000045004","2016-12-28",474110.79,129.33,129.33]
["11/2017","070005","0799000045008","2016-12-28",707935.87,193.12,193.12]
["11/2017","070005","0947000095005","2016-12-28",707713.9,193.06,193.06]
["11/2017","070005","0889000625003","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0907000065000","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0877002265000","2016-12-28",804593.53,219.48,219.48]
["11/2017","070005","0937000065001","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0939000065008","2016-12-28",690104.29,188.25,188.25]
["11/2017","070005","0853000025005","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0867000045006","2016-12-28",590226.24,161.01,161.01]
["11/2017","070005","0769000195008","2016-12-28",650371.68,177.41,177.41]
["11/2017","070005","0921007405006","2016-12-28",12742492.47,3475.99,3475.99]
["11/2017","070006","1219000635005","2001-05-17",1156555.74,20342.89,101379.11]
["11/2017","070006","1159000295002","2013-03-08",473791,2050.99,3398.12]
["11/2017","070006","1219000865000","2001-05-16",555773.34,9777.32,48733.03]
["11/2017","070006","1113000075004","2011-03-16",68644.41,449.74,990.5]
["11/2017","070006","1211000245007","2004-05-10",57792.96,823.04,3404.09]
["11/2017","070006","1043000275009","2004-02-20",41232.4,597.34,2507.75]
["11/2017","070006","1139000285002","2010-07-30",367272.63,2664.87,6336.11]
["11/2017","070006","1165000125004","2003-08-23",38040.7,572.27,2483.07]
["11/2017","070006","1029000045008","2003-08-07",13071.75,197.29,858.49]
["11/2017","070006","1155000175004","2004-05-24",40661.2,577.31,2381.48]
["11/2017","070007","1453000145000","2016-05-27",662761.61,485.06,485.06]
["11/2017","070007","1389006195004","2008-04-18",1436064.49,14097.67,42569.11]
["11/2017","070007","1447000345005","2016-07-08",1705721.98,1065.65,1065.65]
["11/2017","070007","1411000295007","2016-07-11",1687018.66,1041.6,1041.6]
["11/2017","070007","1559003995000","2016-05-27",1079262.62,789.9,789.9]
["11/2017","070007","1389003705001","2001-08-10",1302943.92,22577.24,111019.52]
["11/2017","070008","1761002815003","2012-09-09",921831.29,4500.65,8060.69]
["11/2017","070008","1741000335000","2012-09-09",180075.45,879.18,1574.62]
["11/2017","070008","1713000085008","2012-09-09",280239.13,1368.21,2450.47]
["11/2017","070008","1661000515006","2013-05-15",305145.51,1257.14,2019.7]
["11/2017","070008","1761002735000","2012-09-09",2038338.77,9951.79,17823.68]
["11/2017","070008","1777000045002","2012-09-09",283596.14,1384.61,2479.83]
["11/2017","070008","1787001495009","2012-09-09",357409.41,1744.98,3125.27]
["11/2017","070008","1683000025000","2015-06-11",328864.63,589.47,644.11]
["11/2017","070008","1841000085000","2012-09-09",264212.9,1289.97,2310.34]
["11/2017","070008","1609000045001","2012-12-18",185675.05,849.44,1457.86]
["11/2017","070008","1829000085000","2012-09-09",254425.7,1242.18,2224.75]
["11/2017","070008","1785000065004","2015-09-09",351623.67,532.96,558.24]
["11/2017","070008","1659001425009","2012-09-09",250789.8,1224.43,2192.96]
["11/2017","070008","1761002925003","2012-09-09",2591562.71,12652.79,22661.19]
["11/2017","070008","1601001155000","2012-09-09",298713.58,1458.41,2612.02]
["11/2017","070008","1761002825009","2012-09-09",273942.25,1337.47,2395.41]
["11/2017","070008","1761002805008","2012-09-09",556184.75,2715.46,4863.4]
["11/2017","070009","1931000205004","2012-06-30",131474.92,670.6,1236.8]
["11/2017","070009","1911000015006","2012-06-30",67638.24,345,636.28]
["11/2017","070009","2079000485000","2012-06-30",132474.13,675.7,1246.2]
["11/2017","070009","2051000065000","2012-06-30",260725.35,591.05,1090.08]
["11/2017","070009","2029000035008","2012-06-30",166375.33,848.61,1565.11]
["11/2017","070009","2047000055007","2010-02-01",121201.25,946.12,2379.58]
["11/2017","070009","2077000045003","2012-03-10",211384.14,1150.98,2219.96]
["11/2017","070009","2155000135008","2012-06-30",175159.07,893.42,1647.74]
["11/2017","070009","2051000865007","2012-06-30",15202520.08,77541.87,143011.66]
["11/2017","070009","2003000065000","2010-02-09",176860.26,1376.25,3452.94]
["11/2017","070009","2027000195009","2012-06-30",81694.19,416.69,768.51]
["11/2017","070009","1975002925006","2012-06-30",49104.63,250.46,461.93]
["11/2017","070009","2231000045008","2009-12-16",279323.17,2220.81,5665.82]
["11/2017","070009","1973000045002","2012-08-08",229623.41,1143.68,2075.79]
["11/2017","070009","2037000065005","2010-02-10",194586.84,1513.59,3796.36]
["11/2017","070010","2543000535008","2015-01-07",2056100,4665.25,5528.15]
["11/2017","070010","2577002565006","2015-01-08",2100959.13,4760.58,5638.09]
["11/2017","070010","2457000305006","2014-12-18",1939658.65,4520.32,5414.11]
["11/2017","070010","2531002355003","2007-04-19",688415,7530.62,24867.39]
["11/2017","070010","2401003375000","2007-05-03",17543.47,191.15,629.15]
["11/2017","070010","2589000125002","2015-07-13",626375.31,1096.68,1141.39]
["11/2017","070010","2419000415003","2014-07-15",758598,2131.73,2774.64]
["11/2017","070010","2531008915000","2009-11-23",717885,5758.42,14793.06]
["11/2017","070010","2511000065003","2015-01-07",312997.76,710.18,841.54]
["11/2017","070010","2381000475005","2014-12-18",1758424.1,4097.96,4908.24]
["11/2017","070010","2531008065007","2007-05-17",5680526,61650.61,202243.35]
["11/2017","070010","2323000285004","2015-01-12",1653366.41,3726.04,4403.42]
["11/2017","070010","2531000225005","2007-04-04",700266,7692.55,25491.54]
["11/2017","070010","2531000215000","2007-04-04",925591.5,10167.79,33693.99]
["11/2017","070010","2537000115004","2011-01-31",332740.81,2225.05,4975.21]
["11/2017","070011","2793000145004","2016-01-28",467299.41,505.72,506.87]
["11/2017","070011","2705000415002","2014-11-21",879200,2121.94,2578.56]
["11/2017","070011","2833000475007","2013-11-14",203845.5,725.12,1068.14]
["11/2017","070011","2787000065006","2016-03-15",330684.89,310.27,310.27]
["11/2017","070011","2785000265009","2016-01-28",4936088.37,5354.09,5354.09]
["11/2017","070011","2829000125008","2016-01-28",112078.46,121.29,121.57]
["11/2017","070011","2853000135006","2016-01-28",382633.44,414.1,415.04]
["11/2017","070011","2845000155006","2016-01-28",212104.08,229.55,230.07]
["11/2017","070012","3149000075006","2016-04-01",511000,453.72,453.72]
["11/2017","070012","3119000045008","2017-04-28",598000,67.02,67.02]
["11/2017","070012","3159000085009","2017-08-29",517500,10.75,10.75]
["11/2017","070012","3131000065008","2017-05-08",566000,57.69,57.69]
["11/2017","070012","3157000305002","2017-04-28",530000,59.39,59.39]
["11/2017","070012","3219000045004","2017-05-03",583000,62.34,62.34]
["11/2017","070012","3125000085004","2016-07-14",536000,327.03,327.03]
["11/2017","070012","3163000085007","2017-05-04",566000,59.95,59.95]
["11/2017","070012","3251000025007","2017-05-02",590000,63.69,63.69]
["11/2017","070012","3127000115007","2017-05-08",530000,54.02,54.02]
["11/2017","070012","3169000145009","2017-04-27",598000,67.64,67.64]
["11/2017","070012","3197000215002","2017-05-04",568000,60.17,60.17]
["11/2017","070012","3247000095007","2017-05-03",583000,62.34,62.34]
["11/2017","070012","3209000085009","2015-08-21",518000,861.27,861.27]
["11/2017","070012","3211000075005","2017-05-04",576000,61.01,61.01]
["11/2017","070012","3141000285005","2016-07-13",536000,328.33,328.33]
["11/2017","070012","3191000165006","2016-03-10",456000,434.72,434.72]
["11/2017","070012","3241000105003","2017-05-03",568000,60.74,60.74]
["11/2017","070012","3115000045005","2014-09-16",500000,1347.48,1646.83]
["11/2017","070012","3217000065009","2016-07-15",478000,290.49,290.49]
["11/2017","070013","3849003585000","2008-08-22",9333957.29,88014.43,257193.77]
["11/2017","070013","3849006895000","2007-10-10",2242319.39,10368.58,32841.36]
["11/2017","070014","4899000025005","2014-12-16",468620.17,1312.9,1312.9]
["11/2017","070014","5293000225002","2008-04-11",314677.42,3095.92,9365.16]
["11/2017","070014","4123003415004","2005-11-10",8462723.04,106234.06,394068.54]
["11/2017","070014","4123003355001","2002-08-21",104224.47,1685.5,7794.75]
["11/2017","070014","4123001805000","2013-05-23",593849.57,2431.95,3892.79]
["11/2017","070014","4995000025009","2013-11-14",60995.39,216.97,319.61]
["11/2017","070014","4865000535009","2004-10-18",237542.8,3265.29,13096.6]
["11/2017","070014","4123000485001","2003-05-07",2599621.35,39970.63,176791.28]
["11/2017","070014","5137000055002","2012-07-26",36607,183.79,335.38]
["11/2017","070014","5055000365003","2012-11-12",85395.31,400.12,697.46]
["11/2017","070014","4123001275000","2003-09-11",141457.47,2119.76,9166.3]
["11/2017","070014","4123004055001","2010-09-02",7667200,54830.33,128937.94]
["11/2017","070014","4789000015006","2004-10-14",316479.74,4354.24,17477.82]
["11/2017","070014","4371000075000","2003-10-06",3005005,19910.82,85711.68]
["11/2017","070014","4363000065004","2014-06-25",65272.11,187.43,246.54]
["11/2017","070014","4865000165007","2016-01-21",566329.5,625.08,627.15]
["11/2017","070014","4123001035000","2003-09-11",110242.45,920.02,3978.39]
["11/2017","070014","4123001705005","2006-11-06",411374,2621.67,8990.51]
["11/2017","070014","4159000025001","2011-03-21",452724.99,1648.02,3623.28]
["11/2017","070014","4163000085002","2013-11-26",109800,386.53,566.03]
["11/2017","070014","4775000025001","2013-09-26",71956.62,266.8,402.48]
["11/2017","070015","5617000035009","2015-03-16",738498.76,1521.24,1738.54]
["11/2017","070015","5611000235009","2016-04-11",513574,441.13,441.13]
["11/2017","070015","5705002115002","2017-02-23",1647298,310.21,310.21]
["11/2017","070015","5697000355001","2016-05-10",613800,477.33,477.33]
["11/2017","070015","5647000165001","2016-06-28",198000,128.6,128.6]
["11/2017","070015","5689000065002","2016-04-28",667000,540.81,540.81]
["11/2017","070015","5629000555006","2016-12-01",1920000,611.04,611.04]
["11/2017","070015","5729000045004","2016-03-21",1350000,1242.45,1242.45]
["11/2017","070015","5699000155009","2016-02-22",1040000,1045.7,1045.7]
["11/2017","070015","5655000365001","2016-07-11",539800,333.28,333.28]
["11/2017","070015","5701000045004","2017-03-28",612230,89.72,89.72]
["11/2017","070015","5625000105008","2015-11-16",862618,1127.15,1149.99]
["11/2017","070015","5671000045009","2016-08-22",532759,276.69,276.69]
["11/2017","070015","5601000045008","2016-06-21",506900,338.15,338.15]
["11/2017","070015","5705000705007","2015-11-05",26600000,35656.8,36516.53]
["11/2017","070015","5627000025000","2016-06-27",705000,459.65,459.65]
["11/2017","070016","9051000865005","2001-11-22",31390.3,533.89,2582.07]
["11/2017","070016","9051000185004","2001-11-22",2094942.97,35631.06,172323.74]
["11/2017","070017","6001015395007","2009-12-07",4409801.15,35182.8,90003.69]
["11/2017","070017","6001015375006","2001-12-10",1926513.38,32659.77,157495.86]
["11/2017","070017","6001015405002","2009-12-07",1796544.36,6370.4,16296.59]
["11/2017","070017","6001015385001","2009-12-07",4091441.78,32642.82,83506]
["11/2017","070017","6001036385000","2009-12-07",131823.64,1051.73,2690.51]
["11/2017","070017","6001043865004","2009-12-07",149906.25,1196,3059.57]
["11/2017","070017","6001036345009","2004-11-22",1103490.9,15049.94,59953.8]
["11/2017","070017","6001036075001","2004-10-01",191347.66,2640.28,10624.69]
["11/2017","070017","6001036325008","2009-12-07",794220.2,3528.93,9027.61]
["11/2017","070017","6001013305000","2015-03-04",5806577.68,5411.23,6223.54]
["11/2017","070017","6001036395006","2009-12-07",50684.11,404.38,1034.46]
["11/2017","070018","7107003055002","2017-10-10",445247.99,2.78,2.78]
["11/2017","070018","7107009395000","2017-10-10",993670.15,6.21,6.21]
["11/2017","070018","7107008365000","2017-10-10",1179227.08,7.37,7.37]
["11/2017","070018","7107009355008","2017-10-10",545567.33,3.41,3.41]
["11/2017","070018","7107007875004","2017-10-10",1200486.67,3.33,3.33]
["11/2017","070018","7107007855003","2017-10-10",783726.5,4.9,4.9]
["11/2017","070018","7107007835002","2017-10-10",728199.32,4.55,4.55]
["11/2017","070018","7107007815001","2017-10-10",759193.94,4.74,4.74]
["11/2017","070018","7107007795000","2017-10-10",20333934.5,127.04,127.04]
["11/2017","070018","7107009145003","2017-10-10",979371.5,6.12,6.12]
["11/2017","070018","7107008115003","2017-10-10",1389748.46,8.68,8.68]
["11/2017","070018","7107003065008","2017-10-10",511498.8,3.2,3.2]
["11/2017","070018","7107007775000","2017-10-10",742874.36,4.64,4.64]
["11/2017","070018","7107009375009","2017-10-10",575412.24,3.59,3.59]
["11/2017","070018","7107006495003","2017-10-10",5682911.61,15.78,15.78]
["11/2017","070018","7107008215008","2017-10-10",834581.15,5.21,5.21]
["11/2017","070018","7107008195007","2017-10-10",1205255.2,7.53,7.53]
["11/2017","070019","7419000195000","2016-01-22",37541.52,41.32,41.45]
["11/2017","070019","7677000085000","2015-08-07",249447.04,403.4,428.83]
["11/2017","070019","7493000805002","2012-10-18",510765.95,2432.47,4285.53]
["11/2017","070019","7563008755009","2012-12-18",802699.89,3672.23,6302.52]
["11/2017","070019","7701000225003","2012-10-10",115677.82,553.75,978.91]
["11/2017","070019","7859000135002","2013-03-20",387185.15,1661.8,2738.53]
["11/2017","070019","7471000125000","2017-11-13",720187.3,0.5,0.5]
["11/2017","070019","7513000255000","2012-10-17",427014.19,2034.93,3586.66]
["11/2017","070019","7721000135009","2012-10-15",307987.51,1469.6,2592.44]
["11/2017","070019","7535002165000","2017-11-27",34120306.07,0.74,0.74]
["11/2017","070019","7745001955007","2012-10-16",220687.1,1052.36,1855.62]
["11/2017","070019","7885005265000","2013-03-12",403627.48,1742.3,2881.51]
["11/2017","070019","5453000085000","2012-10-15",553038.45,2638.89,4655.12]
["11/2017","070019","7935000185009","2012-10-17",445380.49,2122.45,3740.92]
["11/2017","070019","8461000125009","2014-01-13",25177.5,84.92,121.43]
["11/2017","070019","7565000605004","2013-03-20",512219.08,2198.45,3622.89]
["11/2017","070019","7477000075002","2017-11-21",350346.09,0.07,0.07]
["11/2017","070019","9983000025002","2012-03-20",470938.01,2549.75,4898.6]
["11/2017","070019","7495000485004","2017-11-22",468293.85,0.07,0.07]
["11/2017","070020","8291000225002","2017-01-19",740192.28,176.41,176.41]
["11/2017","070020","8253000065002","2017-01-19",388896.93,51.62,51.62]
["11/2017","070020","8141000065002","2017-01-19",121783.97,29.03,29.03]
["11/2017","070020","8317000025000","2017-01-19",127337.29,16.9,16.9]
["11/2017","070020","8309000025000","2017-01-19",139350.47,33.21,33.21]
["11/2017","070020","8233000145001","2017-01-19",318462.09,75.9,75.9]
["11/2017","070020","8183000495002","2017-01-19",347289.4,46.1,46.1]
["11/2017","070020","8167000075001","2017-01-19",129869.04,17.24,17.24]
["11/2017","070020","8083000235004","2017-01-19",498104.79,66.11,66.11]
["11/2017","070020","8091000035006","2017-01-19",159442.53,38,38]
["11/2017","070020","8105004355009","2017-01-19",3401158.6,810.61,810.61]
["11/2017","070020","8117000025008","2017-01-19",74406.25,17.73,17.73]
["11/2017","070020","8049000025000","2017-01-19",220806.08,29.31,29.31]
["11/2017","070020","8147000045000","2017-01-19",165795.78,22.01,22.01]
["11/2017","070020","8073000315000","2017-01-19",213756.38,50.95,50.95]
["11/2017","070020","8353000025007","2017-01-19",107853.28,14.32,14.32]
["11/2017","070020","8093000255002","2017-01-19",406458.09,53.95,53.95]
["11/2017","070020","8327000645006","2017-01-19",3555878.2,847.49,847.49]
["11/2017","070020","8027000745001","2017-01-19",598638.87,142.68,142.68]
["11/2017","070020","8161001015003","2017-01-19",378093.13,50.19,50.19]
["11/2017","070020","8371000535003","2017-01-19",32182.8,7.67,7.67]
["11/2017","070020","8279000025004","2017-01-19",99821.37,13.25,13.25]
["11/2017","070020","8105001365003","2017-01-19",14033294.66,3344.61,3344.61]
["11/2017","070020","8105001265009","2017-01-19",1517351.82,361.64,361.64]
["11/2017","070020","8177000285003","2017-01-19",236539.13,31.4,31.4]
["11/2017","070020","8315000025004","2017-01-19",86798.07,20.69,20.69]
["11/2017","070020","8055000035000","2017-01-19",660943.02,87.73,87.73]
["11/2017","070020","8357000035005","2017-01-19",79336.36,18.91,18.91]
["11/2017","070020","8179000775007","2017-01-19",1084569.03,258.49,258.49]
["11/2017","070020","8379000075008","2017-01-19",215155.29,28.56,28.56]
["11/2017","070021","8801000535004","2001-08-29",3427836.5,59196.84,290214.04]
["11/2017","070021","8791001015003","2007-12-19",1952400,19892.77,61930.25]
["11/2017","070021","8801005305007","2001-04-28",2233558.38,39416.99,197018.41]
["11/2017","070021","8599000085000","2001-08-29",294204.97,5080.75,24908.54]
["11/2017","070021","8801005325008","2007-12-21",1362384.9,13872.81,43167.39]
["11/2017","070022","9183000225000","2015-08-27",226873.45,352.95,371.8]
["11/2017","070022","9067001505009","2015-08-27",26434173.55,41123.55,43320.17]
["11/2017","070022","9059000135002","2015-08-27",58613.77,91.19,96.06]
["11/2017","070022","8987000685000","2015-08-27",568272.26,884.06,931.28]
["11/2017","070023","9633000195000","2009-11-23",487484.62,3910.29,10045.32]
["11/2017","070023","9459000085000","2005-11-16",569352.4,26439.81,26439.81]
["11/2017","070023","9599000105007","2011-11-16",364967.07,2116.26,4266.08]
["11/2017","070023","9361000435007","2006-09-11",885048.99,10280.24,35700.59]
["11/2017","070023","9373000135007","2014-07-29",5336631.38,14766.72,19078.81]
["11/2017","070023","9373004585007","2014-06-16",2046413.44,5933.07,7840.87]
["11/2017","070023","9625000025006","2009-11-23",519117.44,4164.03,10697.16]
["11/2017","070023","1066000025001","2007-09-06",394414.46,4144.76,13237.19]
["11/2017","070023","9555000045002","2011-03-23",370939.68,2422.32,5321.94]
["11/2017","070023","9373000755005","2013-10-08",573214.19,935.21,1402.65]
["11/2017","070023","9473000255009","2010-05-19",129726,969.98,2359.87]
["11/2017","070023","9433000355004","2004-06-18",444114.33,6271.42,25748.54]
["11/2017","070023","9221000575008","2007-09-06",716692.51,7531.46,24053.36]
["11/2017","070023","9227000025007","2006-02-13",379340,4651.13,16910.03]
["11/2017","070023","9265000025000","2011-08-19",457990.69,2780.98,5794.1]
["11/2017","070023","9563001525009","2014-04-02",540204.89,2322.92,2322.92]
["11/2017","070023","9511000035005","2004-06-18",259975.41,3671.16,15072.67]
["11/2017","070023","9289000095005","2008-12-02",542912.89,4949.13,14072.3]
["11/2017","070023","9297000045009","2009-11-30",476522.85,3812.11,9772.56]
["11/2017","070023","9581000265001","2012-09-14",498095.71,4332.66,4332.66]
["11/2017","070023","9445000175000","2006-06-09",440135.35,5239.57,18577.75]
["11/2017","070023","9377000385006","2014-07-24",574836.1,1599.44,2071.96]
["11/2017","070023","9571000245003","2014-07-07",694520.74,1968.75,2573.31]
["11/2017","070023","9395000125002","2011-12-06",507387.45,5823.77,5823.77]
["11/2017","070023","9325000035002","2012-11-07",412998.19,1941.47,3391.46]
["11/2017","070023","9591000025008","2013-06-20",623131.44,2498.22,3947.44]
["11/2017","070023","9403000015007","2011-10-03",78988.66,468.7,960.49]
["11/2017","070023","9397000195007","2010-05-17",369358,2764.03,6728.83]
["11/2017","070023","9477000025006","2009-11-23",545808.93,4378.13,11247.18]
["11/2017","070023","9545000055000","2009-11-23",391691.29,3141.9,8071.36]
["11/2017","070023","9539000115009","2012-08-23",427707.29,2110.55,3806.91]
["11/2017","070024","0017000325001","2016-12-01",444041.02,141.32,141.32]
["11/2017","070024","0029000175003","2016-12-01",487730.97,155.22,155.22]
["11/2017","070024","0027000025005","2017-02-21",545849.12,104.26,104.26]
["11/2017","070024","0013000685005","2016-11-30",355194.61,113.66,113.66]
["11/2017","070024","0009000285009","2014-09-11",882292.39,2707.08,2930.84]
["11/2017","070024","0003001855004","2014-09-15",11132771.69,32823.53,36730.16]
["11/2017","070024","0025000145004","2016-12-01",165652.8,52.72,52.72]
["11/2017","070024","0007001355004","2014-09-11",495439.09,1303.88,1645.77]
["11/2017","070024","0015000515009","2017-02-20",522778.6,100.57,100.57]
["11/2017","070025","9701246715008","2005-05-27",218202.28,2851.16,10946.01]
["11/2017","070025","9701246955009","2005-12-30",63963.3,352.5,1293.87]
["11/2017","070025","9701246655005","2005-10-26",230639.32,2905.89,10813.07]
["11/2017","070025","9701246575001","2000-12-26",127310.83,2294.88,11690.37]
["11/2017","070025","9701246635004","2005-10-26",223591.01,2817.08,10482.62]
["11/2017","070025","9701246735009","2005-04-04",715792.41,9469.62,36745.07]
["11/2017","070025","9701246615003","2004-04-26",174177.17,2487.97,10317.37]
["11/2017","070025","9701020855003","2000-12-26",58885.46,591.14,3011.35]
["11/2017","070025","9701246675006","2004-06-10",671115.22,9493.44,39036.25]
["11/2017","070025","9701020805006","2000-12-26",123938.78,2234.1,11380.73]
["11/2017","070025","9701246695007","2004-01-10",170211.17,2487.32,10521.61]
["11/2017","070025","9701005095001","2000-12-26",217446.55,1742.06,8874.27]
["11/2017","070025","9701246595002","2005-10-26",235109.36,2962.21,11022.64]
["11/2017","070025","9701020815001","2000-12-26",119971.78,2162.58,11016.45]
["11/2017","070025","9701247015000","2005-12-30",590372.18,4076.79,14964.35]
["11/2017","070025","9701020735008","2000-12-26",9026134.6,162703.16,828828.25]
["11/2017","070027","9519000145000","2010-05-10",424500,7772.75,7772.75]
["11/2017","070027","9553000085008","2016-12-13",415400,123.63,123.63]
["11/2017","070027","9247000085004","2016-12-16",245000,71.68,71.68]
["11/2017","070027","9213000045008","2017-02-16",352256,69.69,69.69]
["11/2017","070027","9463000085009","2016-12-01",357500,113.77,113.77]
["11/2017","070027","9529000065004","2017-02-16",495000,97.93,97.93]
["11/2017","070027","9643000065006","2016-12-22",250000,70.65,70.65]
["11/2017","070027","9733000085006","2017-01-25",2492910.23,571.73,571.73]
["11/2017","070027","9525000145005","2016-12-16",610000,178.46,178.46]
["11/2017","070027","9323000105004","2017-01-17",400000,96.55,96.55]
["11/2017","070027","9311000185004","2016-12-01",600000,190.95,190.95]
["11/2017","070027","9409000085004","2017-01-10",195000,49.17,49.17]
["11/2017","070027","9239000025000","2017-02-16",480000,94.97,94.97]
["11/2017","070027","9627000205000","2017-02-16",330000,65.29,65.29]
["11/2017","070027","9621000255009","2017-01-24",463949.28,107.09,107.09]
["11/2017","070027","9243000255004","2017-01-13",505000,124.99,124.99]
["11/2017","070027","9341000145004","2016-12-14",380000,112.45,112.45]
["11/2017","070027","9385000255006","2016-08-29",587955,296.24,296.24]
["11/2017","070027","9665000085008","2017-02-23",338000,63.65,63.65]
["11/2017","070027","9405000085001","2016-12-05",309468,96.34,96.34]
["11/2017","070027","9237000115003","2017-01-17",155000,37.41,37.41]
["11/2017","070027","9481000085007","2010-05-31",272088.28,4906.54,4906.54]
["11/2017","070027","9365000065008","2016-11-21",187000,62.83,62.83]
["11/2017","070027","9533000085003","2017-04-27",149928,16.96,16.96]
["11/2017","070027","9241000425000","2017-01-09",1570608,398.47,398.47]
["11/2017","070027","9733000175005","2017-01-25",9480954.3,2174.37,2174.37]
["11/2017","070027","9499000065009","2016-11-21",176000,59.13,59.13]
["11/2017","070027","9685000065001","2017-02-23",279000,52.54,52.54]
["11/2017","070027","9527000065008","2016-11-23",480000,159.55,159.55]
["11/2017","070027","9615000065000","2017-01-24",1301166,300.34,300.34]
["11/2017","070027","9461001495000","2017-02-08",322400,67.39,67.39]
["11/2017","070028","0301000895005","2005-03-21",5615495.31,180128.03,290019.06]
["11/2017","070029","0605001135006","2000-01-01",1562453,29893.78,160666.39]
["11/2017","070029","0605002115009","2001-11-28",681341.03,11575.76,55930.2]
["11/2017","080001","9701052545000","2010-03-26",228972511.26,1750082.55,4330349.05]
["11/2017","080001","9701007885000","2016-06-27",3446500.9,2247.08,2247.08]
["11/2017","080002","0255009525009","2017-10-25",855168.83,2.66,2.66]
["11/2017","080002","0255005695007","2017-10-25",2184246.36,6.8,6.8]
["11/2017","080002","0255005705002","2012-12-18",12934648.83,59174.13,101558.39]
["11/2017","080002","0255009535004","2014-06-26",14977032.83,42961.73,56479.68]
["11/2017","080002","0255005715008","2017-10-25",5187310.6,16.15,16.15]
["11/2017","080002","9841000255006","2017-10-25",1499287.2,2.6,2.6]
["11/2017","080002","0241000275000","2017-10-25",459524.59,1.43,1.43]
["11/2017","080002","0235000255004","2017-10-25",308753.95,0.96,0.96]
["11/2017","080002","0253000145002","2017-10-25",348454.02,1.08,1.08]
["11/2017","080002","0269000505005","2017-10-25",558481.42,1.74,1.74]
["11/2017","080002","9847000405007","2017-10-25",817365.06,2.54,2.54]
["11/2017","080002","0251000895005","2016-08-24",387500,199.53,199.53]
["11/2017","080002","0229000265005","2017-10-25",186523.71,0.58,0.58]
["11/2017","080002","0281000265003","2017-10-25",464083.92,0.8,0.8]
["11/2017","080002","0301000845008","2008-04-25",141486.53,1385.91,4177.37]
["11/2017","080003","0427003975000","2016-02-29",1506994.7,1482.64,1482.64]
["11/2017","080003","0595000295009","2016-04-07",594701.51,517.67,517.67]
["11/2017","080003","0427004205003","2016-03-04",16527497.48,16057.79,16057.79]
["11/2017","080003","0401000195000","2014-08-22",540932.42,1456.87,1858.53]
["11/2017","080003","0401000045008","2014-06-06",792111.32,2320.88,3083.24]
["11/2017","080003","0427009935000","2017-08-24",252862.06,5.83,5.83]
["11/2017","080003","0415000285009","2010-06-11",1845118.44,13665.8,33006.2]
["11/2017","080003","0435000055008","2015-09-25",1101063.13,1614.75,1679.94]
["11/2017","080003","0411002255007","2014-08-25",392244.78,1052.8,1340.92]
["11/2017","080003","0427003985005","2016-02-25",4932527.36,4913.48,4913.67]
["11/2017","080003","0471002075002","2016-02-12",662757.38,686.69,687.15]
["11/2017","080003","0501000115002","2017-07-18",181077.41,7.93,7.93]
["11/2017","080003","0443000115001","2015-09-21",409055.23,604.92,630.39]
["11/2017","080003","0571000205002","2017-07-18",448969.11,19.65,19.65]
["11/2017","080003","0483001545009","2016-03-01",1721659.55,1688.55,1688.55]
["11/2017","080003","0415000075004","2015-03-05",8271298.95,17317.9,19907.02]
["11/2017","080003","0409000535000","2015-03-11",600275.47,1245.74,1427.45]
["11/2017","080003","0561000085000","2015-10-07",357505.17,511.11,529.16]
["11/2017","080003","0509000145004","2016-03-22",1499269.35,1375.37,1375.37]
["11/2017","080003","0529000035009","2015-04-24",700540.7,1359.05,1521.8]
["11/2017","080003","0427004705006","2016-04-11",716681.91,615.59,615.59]
["11/2017","080003","0561000095005","2015-10-07",1375215.49,1966.07,2035.52]
["11/2017","080003","0447001965001","2015-07-06",1190000,2041.52,2203.43]
["11/2017","080003","0427003965004","2015-06-15",5169817.42,9202.97,10035.96]
["11/2017","080003","0535000355008","2015-10-15",818835.22,1150.51,1187.42]
["11/2017","080003","0427003955009","2015-06-15",38032630.31,67703.21,73831.23]
["11/2017","080004","1383000095009","2015-05-30",552000,1009.79,1110.06]
["11/2017","080004","1389003785005","2001-09-27",3688395.59,125025.52,309230.77]
["11/2017","080004","1389003775000","2001-09-27",11767491.99,214308.93,986572.75]
["11/2017","080004","1411000165006","2015-05-30",850000,1554.93,1709.33]
["11/2017","080004","1341000035000","2015-05-30",538000,984.17,1081.9]
["11/2017","080004","1527000855005","2001-09-27",343297.8,5897.96,28781.69]
["11/2017","080004","1559003725003","2015-05-30",1055899,1943.53,2123.38]
["11/2017","080004","1453000065007","2015-05-30",591000,1081.14,1188.49]
["11/2017","080005","2051001005001","2012-07-10",3961437.97,20083.89,36890]
["11/2017","080005","2027000075003","2014-06-12",295166.9,859.39,1138.11]
["11/2017","080005","2129000015003","2014-06-12",277958.2,809.29,1071.76]
["11/2017","080005","1975002745008","2014-06-12",271065.11,789.22,1045.18]
["11/2017","080005","2039000045000","2014-06-12",316653.21,921.95,1220.96]
["11/2017","080005","2051000995008","2001-01-02",569703.86,10257.1,52194.89]
["11/2017","080005","2051002845003","2015-07-17",424357.52,713.67,766.19]
["11/2017","080005","1921000105002","2014-06-12",381988.85,1112.18,1472.88]
["11/2017","080005","1987000075009","2014-06-12",370726.74,1079.39,1429.46]
["11/2017","080005","2051000365004","2004-07-27",86614.48,1212.71,4942.26]
["11/2017","080005","2225007345002","2014-06-12",311744.38,907.66,1202.03]
["11/2017","080005","2095000065002","2014-06-12",278975.71,812.25,1075.68]
["11/2017","080005","1981000325006","2004-04-20",1150234.02,16451.3,68298.74]
["11/2017","080005","2117000085008","2004-08-31",301976.26,4195.55,16984.32]
["11/2017","080006","2383000025006","2015-09-30",861705.73,1298.3,1298.3]
["11/2017","080006","2531008265006","2012-11-05",795895.66,2086.39,3647.74]
["11/2017","080006","2435000125007","2015-09-21",569122.78,841.64,877.07]
["11/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["11/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["11/2017","080006","2333001435007","2015-12-29",350553.48,414.95,414.95]
["11/2017","080006","2581000045003","2015-09-01",463467.92,713.89,750.36]
["11/2017","080006","2489000025001","2015-09-30",1127121.5,1698.19,1698.19]
["11/2017","080006","2627000825000","2015-07-13",2174985.26,3684.53,3963.3]
["11/2017","080006","2413000365007","2015-12-17",570718.6,698.85,698.85]
["11/2017","080006","2521000355009","2015-12-18",950470.6,1160.6,1160.6]
["11/2017","080006","2531010115008","2015-05-05",1255172.56,2392.59,2663.93]
["11/2017","080006","2403000085007","2015-12-13",514979.2,637.68,637.68]
["11/2017","080006","2605000085006","2015-09-01",640253.48,986.2,1036.58]
["11/2017","080006","2531003705008","2001-08-31",2623198.86,85654.73,98640.3]
["11/2017","080006","2531007965004","2015-05-27",966318.6,1776.62,1956]
["11/2017","080006","2535002885005","2015-09-01",401936.65,619.11,650.74]
["11/2017","080006","2577002075009","2015-09-30",310306.31,467.53,467.53]
["11/2017","080006","2491000485004","2015-12-07",2269167.55,2856.99,2856.99]
["11/2017","080006","2543000455004","2015-04-07",421626.92,948.95,948.95]
["11/2017","080006","2457000265004","2003-12-03",258936,3814.1,16246.82]
["11/2017","080006","2357003115007","2015-05-07",600914.56,1141.76,1269.94]
["11/2017","080006","2423000075006","2015-12-21",449349.97,544.08,544.08]
["11/2017","080006","2381000495006","2015-12-18",1082336.64,1321.62,1321.62]
["11/2017","080006","2327001065000","2015-09-01",1356808.65,2089.92,2196.69]
["11/2017","080006","2573000055008","2015-09-01",269367.7,414.91,436.11]
["11/2017","080006","2419000395002","2015-10-22",457929.05,652.14,652.14]
["11/2017","080007","3313000265001","2017-01-23",3531974.28,820.55,820.55]
["11/2017","080007","3579000125000","2015-01-15",1894964.82,4253.02,5018.15]
["11/2017","080007","3913000265000","2014-09-15",3489296.32,9140.11,11512.17]
["11/2017","080007","3467000025006","2015-08-21",1885282.44,3134.64,3134.64]
["11/2017","080007","3781001305007","2015-01-21",2003385.27,5244.81,5244.81]
["11/2017","080007","3993000155008","2014-09-11",1990948.67,5239.72,6613.62]
["11/2017","080007","3597000685004","2014-09-15",5103999.96,13369.79,16839.54]
["11/2017","080007","3913000205007","2001-11-05",1163625.66,19851.91,96273.28]
["11/2017","080007","3901000045006","2014-09-16",2552000,6677.05,8405.41]
["11/2017","080007","3965000535000","2014-09-15",9695683,25397.58,31988.8]
["11/2017","080007","3849002735008","2014-09-12",11566000,30403.5,38355.1]
["11/2017","080007","3377000275003","2014-09-11",3842000,10111.27,12762.52]
["11/2017","080007","3413000045008","2014-09-12",5093600,13389.53,16891.37]
["11/2017","080007","3391007175000","2015-11-19",1902954.62,2468.97,2516.52]
["11/2017","080007","3651000105006","2014-09-12",4517000,11873.82,14979.25]
["11/2017","080007","3849002725002","2014-09-12",8968000,23574.15,29739.63]
["11/2017","080007","3957000245000","2014-09-10",1558833.91,4107.29,5187.01]
["11/2017","080007","3661001155004","2014-09-12",2443699.4,6423.74,8103.78]
["11/2017","080007","3807000405005","2014-09-11",949046.6,2497.67,3152.58]
["11/2017","080008","4305000015000","2016-01-20",687604.1,423.85,425.32]
["11/2017","080008","4267001415005","2016-12-30",836859,225.58,225.58]
["11/2017","080008","5401000345009","2016-01-21",2949489.8,3255.48,3266.26]
["11/2017","080008","4123000475006","2016-01-21",5074083.5,5600.49,5619.03]
["11/2017","080008","5403000295008","2016-01-21",2863682.3,3160.78,3171.24]
["11/2017","080008","5413000125002","2016-01-21",2034209.8,2245.25,2252.68]
["11/2017","080008","4521000085002","2016-01-20",1295796.22,1434.21,1439.19]
["11/2017","080008","4633000085002","2016-01-20",761421.43,842.75,845.68]
["11/2017","080008","5249000135006","2016-01-21",491963,543,544.8]
["11/2017","080008","4111000235001","2016-01-20",702477.4,777.52,780.22]
["11/2017","080008","5293000275000","2016-01-21",1380406,1523.62,1528.66]
["11/2017","080008","4123001165000","2016-01-21",1565189.77,767.81,770.35]
["11/2017","080008","4309000165004","2016-01-20",1432017.82,1584.99,1590.49]
["11/2017","080008","5407000135003","2016-01-21",394714.5,435.67,437.11]
["11/2017","080008","5049000745006","2016-01-21",5924600.1,6539.25,6560.89]
["11/2017","080008","4959000065004","2016-01-21",583491,644.03,646.16]
["11/2017","080008","4895000075000","2016-01-21",1011384.4,1116.32,1120.01]
["11/2017","080008","5397000015007","2016-01-21",628110.9,693.28,695.57]
["11/2017","080008","5343000045004","2016-01-21",874092.4,964.78,967.97]
["11/2017","080008","4021000015002","2016-01-20",294033.7,325.44,326.57]
["11/2017","080008","4857000015004","2016-01-21",495395.3,546.79,548.6]
["11/2017","080008","4921000655009","2016-01-21",620102.2,684.43,686.7]
["11/2017","080008","4703000185001","2016-01-21",259710.7,286.65,287.6]
["11/2017","080008","4147000165004","2016-01-20",1000000,1106.82,1110.66]
["11/2017","080008","4573000035008","2016-01-20",646416.5,317.99,319.09]
["11/2017","080008","4675000045006","2016-01-21",597220.2,659.18,661.36]
["11/2017","080008","4387000135000","2016-01-20",6093000,6743.85,6767.27]
["11/2017","080008","4961000065006","2016-01-21",621246.3,685.7,687.97]
["11/2017","080008","4031000075002","2016-01-20",393570.4,435.61,437.12]
["11/2017","080008","5041000095006","2016-01-21",607517.1,670.54,672.76]
["11/2017","080008","4647000105003","2016-01-21",558652.59,616.61,618.65]
["11/2017","080008","4417000035000","2016-01-20",475945.6,526.79,528.62]
["11/2017","080008","4123000985004","2016-01-21",580058.7,284.55,285.49]
["11/2017","080008","5155000045005","2016-01-21",844551.74,932.17,935.26]
["11/2017","080008","4957000165002","2016-01-21",4215053,4652.34,4667.74]
["11/2017","080008","5023000625007","2016-01-21",934000,1030.9,1034.31]
["11/2017","080008","4683000035001","2016-01-21",541159.3,597.3,599.28]
["11/2017","080008","4733000235000","2016-01-21",2976296.06,3285.07,3295.94]
["11/2017","080008","4123000225000","2015-10-21",21974303.7,30469.54,31375.32]
["11/2017","080008","4723000015003","2016-01-21",915280,1010.24,1013.58]
["11/2017","080008","4069000085005","2016-01-20",574338.2,635.69,637.9]
["11/2017","080008","4877000145000","2016-01-21",1924829.63,2124.52,2131.55]
["11/2017","080009","5839001225000","2016-08-12",161739.67,38.96,38.96]
["11/2017","080009","5925000035009","2016-04-12",2521482.3,2158.58,2158.58]
["11/2017","080009","5805000395004","2015-05-27",679466.28,1375.36,1375.36]
["11/2017","080009","5843000035000","2016-04-12",3048185.53,2609.48,2609.48]
["11/2017","080009","6001035225000","2015-07-07",46481716.14,79599.75,85870.84]
["11/2017","080009","5919000015003","2015-07-23",665587.06,1107.08,1185.16]
["11/2017","080009","5915000135006","2015-07-24",722550.71,1199.6,1283.6]
["11/2017","080009","5801000495006","2016-04-12",618923.03,529.85,529.85]
["11/2017","080009","5865000435000","2015-12-23",555927.28,663.17,669.34]
["11/2017","080009","6001039765009","2016-12-14",22523676.21,6665.27,6665.27]
["11/2017","080009","6001013595009","2015-07-07",221040.87,168.24,181.49]
["11/2017","080009","6001013635000","2015-07-07",1124348.85,855.75,923.17]
["11/2017","080009","6001012645002","2015-07-07",1056010.3,803.74,867.06]
["11/2017","080009","5877000115009","2016-08-10",307147.6,93.48,93.48]
["11/2017","080009","5849000065006","2015-07-23",1271783.63,2115.36,2264.56]
["11/2017","080009","6001050845005","2015-12-23",2926164.43,3490.64,3523.14]
["11/2017","080009","5897000085007","2015-07-23",3262016,5425.72,5808.4]
["11/2017","080010","7071000745003","2017-07-24",1837921.56,73.46,73.46]
["11/2017","080010","7075000275000","2017-07-24",14719287.32,588.34,588.34]
["11/2017","080010","7107002155003","2017-07-24",21237147.74,848.87,848.87]
["11/2017","080010","7107003435000","2017-07-24",282494032.26,11291.56,11291.56]
["11/2017","080011","6929000365007","2015-11-16",9289921.31,12144.71,12384.8]
["11/2017","080011","6291000735000","2017-09-30",2179763.16,19.48,19.48]
["11/2017","080011","7097000595005","2017-09-30",8721792.75,77.95,77.95]
["11/2017","080011","6291002845007","2015-12-21",75808880.4,90898.91,91791.15]
["11/2017","080011","7145002235000","2017-09-30",3713257.62,33.19,33.19]
["11/2017","080011","6369000115001","2017-09-30",2897403.84,25.9,25.9]
["11/2017","080011","6291002885009","2017-09-30",176657423.8,1578.89,1578.89]
["11/2017","080011","6291018225003","2017-09-30",89375815.08,798.81,798.81]
["11/2017","080011","6715000135009","2017-09-30",4439363.77,39.68,39.68]
["11/2017","080011","6249000165008","2017-09-30",778551.73,6.96,6.96]
["11/2017","080011","6219000105003","2017-09-30",151953.22,1.36,1.36]
["11/2017","080011","6875000175000","2017-09-30",2533643.07,22.64,22.64]
["11/2017","080011","6979000095006","2017-09-30",5250214.25,46.92,46.92]
["11/2017","080011","6637000055000","2017-09-30",983862.93,8.79,8.79]
["11/2017","080011","6597000025000","2017-09-30",555636.57,4.97,4.97]
["11/2017","080011","6969000445000","2017-09-30",12360758.9,110.48,110.48]
["11/2017","080011","6915000135001","2017-09-30",3216434.66,28.75,28.75]
["11/2017","080011","6209000295000","2017-10-25",3827956.3,11.92,11.92]
["11/2017","080011","7099005205007","2017-09-30",6447883.34,57.63,57.63]
["11/2017","080012","7953000055006","2015-10-02",539797.1,780.02,809.19]
["11/2017","080012","7937000225007","2016-03-07",19462.92,10.43,10.43]
["11/2017","080012","7535003885006","2015-12-10",17276865.15,21300.18,21572.45]
["11/2017","080012","7435000185007","2016-02-26",47386.57,26.21,26.21]
["11/2017","080012","7607000175009","2016-03-10",763864.16,728.22,728.22]
["11/2017","080012","7721000115008","2016-02-03",21889.92,12.97,12.99]
["11/2017","080012","7435000175001","2016-02-26",36064.75,19.95,19.95]
["11/2017","080012","7535004625008","2015-12-09",565680.97,389.37,394.46]
["11/2017","080012","7535002005002","2015-12-09",15764464.58,19484.06,19738.67]
["11/2017","080012","7471000095004","2015-12-07",39048.2,27.01,27.38]
["11/2017","080012","7629000475003","2015-12-15",35091.96,23.8,24.07]
["11/2017","080012","7667001135004","2015-12-02",10718330.34,13477.97,13681.9]
["11/2017","080012","7535007055008","2015-12-09",79624.27,54.8,55.52]
["11/2017","080012","7471000105000","2015-12-07",47428.25,32.81,33.26]
["11/2017","080012","7659000145005","2016-03-11",706308.33,671.21,671.21]
["11/2017","080012","7629000075005","2015-12-15",666711.19,811.72,820.97]
["11/2017","080012","7471000085009","2015-12-07",875188.26,1087.07,1101.9]
["11/2017","080012","7535004155001","2015-12-09",4385.8,3.02,3.06]
["11/2017","080012","7425000465002","2015-12-01",22231.99,15.61,15.85]
["11/2017","080012","7425000475008","2015-12-01",40398.71,28.36,28.8]
["11/2017","080012","7607000345001","2016-03-10",10970.5,10.46,10.46]
["11/2017","080012","7629000485009","2015-12-15",36471.64,24.73,25.01]
["11/2017","080012","7927000085003","2016-02-01",653797.68,699.52,700.75]
["11/2017","080012","7691000295000","2016-03-07",2864505.61,2756.9,2756.9]
["11/2017","080012","7493000555006","2015-12-07",2310166.17,2869.46,2908.61]
["11/2017","080012","7535001995009","2015-12-09",12164715.79,15034.96,15231.43]
["11/2017","080012","7749000305001","2015-12-12",39841.73,27.22,27.55]
["11/2017","080012","7749000295006","2015-12-14",65620.62,44.61,45.13]
["11/2017","080012","7749000315007","2015-12-14",66337.19,45.09,45.62]
["11/2017","080012","7749000245009","2015-12-14",1262860.96,1541.42,1559.4]
["11/2017","080012","7777001055004","2015-10-16",44525.5,34.77,35.87]
["11/2017","080012","7777001045009","2015-10-16",153149.9,119.58,123.37]
["11/2017","080012","7777001025008","2015-10-16",141058.52,110.14,113.63]
["11/2017","080012","7777000775003","2015-10-16",15875853.08,22257.48,22962.79]
["11/2017","080012","7435000135000","2016-02-26",2358473.08,2342.11,2342.16]
["11/2017","080012","7425000175004","2015-12-01",1063253.07,1340.27,1360.96]
["11/2017","080012","7493000955004","2015-12-07",79653.48,98.94,100.29]
["11/2017","080012","7425000425000","2015-12-01",79534.96,55.84,56.7]
["11/2017","080012","7943000045003","2016-03-08",662868.38,635.95,635.95]
["11/2017","080012","7583000655000","2015-12-11",55892.16,38.28,38.76]
["11/2017","080012","7483000285001","2015-10-13",71459.98,56.16,58.01]
["11/2017","080012","7483000275006","2015-10-13",31759.99,24.96,25.78]
["11/2017","080012","7623000115008","2016-03-10",29901.09,15.88,15.88]
["11/2017","080012","7483000075007","2015-10-13",795286.08,1122.3,1159.21]
["11/2017","080012","7943000075000","2016-03-08",17681.68,9.45,9.45]
["11/2017","080012","7493000925008","2015-12-07",3512669.01,4363.08,4422.61]
["11/2017","080012","7623000175000","2016-03-10",48184.46,25.58,25.58]
["11/2017","080012","7683000125007","2016-03-11",35997.26,19.05,19.05]
["11/2017","080012","7505000195007","2015-12-08",31298.03,21.6,21.89]
["11/2017","080012","7633000075003","2016-03-10",11638.1,11.09,11.09]
["11/2017","080012","7745001995009","2015-12-03",547989.68,687.4,697.59]
["11/2017","080012","7859000175004","2016-01-29",715952.05,772.62,774.27]
["11/2017","080012","7505000105008","2015-12-08",734658.62,910.26,922.42]
["11/2017","080012","7721000085001","2016-02-03",676856.3,720.02,721.12]
["11/2017","080012","7751000285002","2016-01-27",53522.96,32.35,32.43]
["11/2017","080012","7825000135008","2016-02-03",71327.88,75.87,75.99]
["11/2017","080012","7691002365006","2015-12-01",332771.27,419.48,425.95]
["11/2017","080012","7691002355000","2015-12-01",183580.69,231.41,234.98]
["11/2017","080012","7493000825003","2015-12-07",70639.65,48.86,49.53]
["11/2017","080012","7751000275007","2016-01-27",1610012.91,1747.35,1751.56]
["11/2017","080012","7565000585003","2015-12-11",1049589.48,1290.79,1306.92]
["11/2017","080012","7825000125002","2016-02-03",28290.68,16.76,16.79]
["11/2017","080012","7565000815009","2015-12-11",31027.82,21.25,21.52]
["11/2017","080012","7565000825004","2015-12-11",63936.66,43.79,44.34]
["11/2017","080012","7691000765007","2015-12-01",13633885.7,17186.11,17451.37]
["11/2017","080012","7691002345005","2015-12-01",183580.69,231.41,234.98]
["11/2017","080012","7535007045002","2015-12-09",48792.07,33.58,34.02]
["11/2017","080012","7513000085008","2016-02-12",509957.24,528.37,528.72]
["11/2017","080012","7535004635003","2015-12-09",444347.71,305.85,309.85]
["11/2017","080012","7953000075007","2015-10-02",16431.47,13.23,13.72]
["11/2017","080012","7667001675009","2015-12-02",177953.22,124.62,126.51]
["11/2017","080012","7513000235000","2016-02-12",27212.1,15.7,15.71]
["11/2017","080012","7751000095009","2016-03-07",101092.04,97.29,97.29]
["11/2017","080012","7667001665003","2015-12-02",175327.07,122.78,124.64]
["11/2017","080012","7667001655008","2015-12-02",84412.1,59.12,60.01]
["11/2017","080012","7937000125002","2016-03-07",370564.29,356.64,356.64]
["11/2017","080012","7927000255006","2012-02-29",26752.38,81.58,157.97]
["11/2017","080012","7535005725006","2015-12-09",205518.76,254.01,257.33]
["11/2017","080012","7859000195005","2016-01-29",63671.72,38.27,38.35]
["11/2017","080012","7915000125001","2015-10-09",10829.68,8.88,8.88]
["11/2017","080012","7751000295008","2016-01-27",43008.56,26,26.06]
["11/2017","080012","7859000185000","2016-01-29",39832.71,23.94,23.99]
["11/2017","080012","7633000045007","2016-03-10",491640.6,468.7,468.7]
["11/2017","080012","7935000435005","2016-02-02",26504.83,15.74,15.77]
["11/2017","080012","7427000045000","2015-12-04",693658.21,867.99,880.6]
["11/2017","080012","5453000145002","2016-02-01",49897.69,29.73,29.78]
["11/2017","080012","7623000065000","2016-03-10",776091.67,739.87,739.87]
["11/2017","080012","7427000105002","2015-12-04",23035.35,16.06,16.29]
["11/2017","080012","7427000095007","2015-12-04",10813.47,7.54,7.65]
["11/2017","080012","7683000085005","2016-03-11",719167.2,683.43,683.43]
["11/2017","080012","7505000245004","2015-12-08",31657.96,39.23,39.75]
["11/2017","080012","7583000545000","2015-12-11",29075.93,19.91,20.16]
["11/2017","080012","7721000145004","2016-02-03",26964.56,15.98,16]
["11/2017","080012","7915000095005","2015-10-09",737242.09,1085.67,1085.67]
["11/2017","080012","7825000085000","2016-02-03",800714.74,851.78,853.08]
["11/2017","080012","7927000265001","2016-02-01",124143.05,73.97,74.1]
["11/2017","080012","7493000815008","2015-12-07",65397.23,45.24,45.86]
["11/2017","080012","7667001645002","2015-12-02",278032.93,194.7,197.65]
["11/2017","080012","7583000285008","2015-12-11",1226732.27,1508.63,1527.49]
["11/2017","080012","7935000395003","2016-02-02",1439536.04,1535.77,1538.29]
["11/2017","080012","7935000425000","2016-02-02",34656.09,20.59,20.62]
["11/2017","080012","7535004125005","2015-12-09",4095.83,2.82,2.86]
["11/2017","080012","5453000135007","2016-02-01",40261.18,43.07,43.15]
["11/2017","080012","7535002255009","2015-12-11",7143318.13,3904.38,3953.18]
["11/2017","080012","5453000065009","2016-02-01",1017120.78,1088.24,1090.16]
["11/2017","080012","5453000175009","2016-02-01",40897.72,24.37,24.41]
["11/2017","080012","7435000165006","2016-02-26",46830.35,25.9,25.9]
["11/2017","080013","8057000015005","2017-06-30",260636.84,14.65,14.65]
["11/2017","080013","8367000025007","2017-06-30",272803.63,15.34,15.34]
["11/2017","080013","8199000335001","2017-06-30",2311836.49,129.99,129.99]
["11/2017","080013","8047000025003","2016-12-30",1205881.7,325.06,325.06]
["11/2017","080013","8383000115008","2017-06-30",996402.4,56.02,56.02]
["11/2017","080013","8105004465009","2017-06-30",14628443.81,822.52,822.52]
["11/2017","080013","8143000215000","2017-06-30",197684.98,11.12,11.12]
["11/2017","080013","8147000065001","2017-06-30",1061612.79,59.69,59.69]
["11/2017","080013","8105000655008","2017-06-30",7167450.7,403.01,403.01]
["11/2017","080013","8105005455007","2017-06-30",3215092.17,80.34,80.34]
["11/2017","080013","8081000475009","2017-06-30",423607.8,23.82,23.82]
["11/2017","080013","8083000215003","2017-06-30",666099.45,37.45,37.45]
["11/2017","080013","8183000175008","2017-06-30",607499,34.16,34.16]
["11/2017","080013","8161000495001","2017-06-30",711504.99,40.01,40.01]
["11/2017","080013","8179000045009","2017-06-30",3953537.45,222.3,222.3]
["11/2017","080013","8311000095000","2017-06-30",613478.58,34.49,34.49]
["11/2017","080013","8073000465002","2016-12-30",3567804.9,961.73,961.73]
["11/2017","080013","8107000065002","2017-06-30",970508.93,54.57,54.57]
["11/2017","080013","8055000145000","2016-12-30",3567804.9,961.73,961.73]
["11/2017","080013","8089000115008","2017-06-30",5681870.74,319.48,319.48]
["11/2017","080013","8105000665003","2017-06-30",2745578.17,154.38,154.38]
["11/2017","080014","8847000035000","2015-11-11",168068.7,222.2,227.08]
["11/2017","080014","8749000015009","2000-10-01",369974.64,6766.9,34924.7]
["11/2017","080014","8705000165009","2015-07-10",1241547.89,2114.69,2277.98]
["11/2017","080014","8841001455003","2015-11-12",2605636.83,3436.73,3511.09]
["11/2017","080014","8569000125000","2015-07-10",859080.53,1463.25,1576.24]
["11/2017","080014","8869000335004","2015-11-11",1305008.89,1725.27,1763.2]
["11/2017","080014","8777000125004","2015-11-11",1417662.18,1874.2,1915.4]
["11/2017","080014","8649000045009","2015-11-11",634586.7,838.95,857.39]
["11/2017","080014","8589000015005","2016-12-02",208086.74,65.86,65.86]
["11/2017","080014","8683000135008","2016-05-20",4361810.35,3273.82,3273.82]
["11/2017","080014","8771000035006","2016-10-18",1971031.18,788.09,788.09]
["11/2017","080014","8845000985001","2015-04-30",2191386.48,4210.88,4700.53]
["11/2017","080014","8877000045007","2016-05-31",216960.08,156.5,156.5]
["11/2017","080014","8871000015001","2015-11-13",103306.98,135.94,138.83]
["11/2017","080014","8801008665004","2016-11-10",1935096.06,688.95,688.95]
["11/2017","080014","8773000085000","2015-11-11",442700.68,598.13,598.13]
["11/2017","080014","8919000115004","2015-11-11",1273839.49,1684.06,1721.08]
["11/2017","080014","8801000125000","2015-12-18",3946207.96,4768.12,4818.63]
["11/2017","080014","8655000025002","2015-11-11",927360.92,1226.01,1252.96]
["11/2017","080014","8801000205004","2015-12-14",864209.35,1054.83,1067.14]
["11/2017","080014","8953000045006","2016-05-19",43621.9,32.86,32.86]
["11/2017","080014","8899000025007","2015-11-13",4945312.67,6507.46,6646.01]
["11/2017","080014","8801000345000","2015-12-18",19877359.06,24017.94,24271.81]
["11/2017","080014","8599000065000","2015-09-16",2509758.95,3750.09,3916.21]
["11/2017","080014","8815001725001","2016-05-20",558748.18,419.38,419.38]
["11/2017","080014","8877001115009","2015-05-19",186575.31,347.61,384.27]
["11/2017","080014","8591000035008","2015-07-10",748555.48,1274.99,1373.44]
["11/2017","080014","8801000335005","2015-12-18",24683812.8,29828.01,30140.86]
["11/2017","080014","8853000595000","2016-10-18",1982713.13,792.76,792.76]
["11/2017","080014","8637000305007","2016-12-14",8215570.91,2431.18,2431.18]
["11/2017","080014","8561000025000","2015-06-08",4232825.26,7626.09,8345.47]
["11/2017","080014","8531001255008","2015-07-10",4283372.52,7295.76,7859.11]
["11/2017","080014","8791002425000","2016-12-20",7279906.27,2081.27,2081.27]
["11/2017","080014","8559000125003","2015-11-11",646662.77,873.71,873.71]
["11/2017","080014","8729000065001","2015-07-13",773266.2,1309.95,1409.06]
["11/2017","080014","8951001185000","2016-11-20",5580052.92,1884.8,1884.8]
["11/2017","080014","8927000045007","2015-12-21",5087670.82,6100.39,6160.27]
["11/2017","080015","0145000505001","2014-04-02",861419.73,2657.45,3704.17]
["11/2017","080015","0004000085009","2016-12-14",689434.74,204.02,204.02]
["11/2017","080015","0007001375005","2016-12-14",1898453.56,561.8,561.8]
["11/2017","080015","0003005395008","2016-12-14",794377.93,235.07,235.07]
["11/2017","080015","0003005425004","2016-12-14",3873544.37,1146.27,1146.27]
["11/2017","080015","0151000275000","2016-12-02",297510.81,94.16,94.16]
["11/2017","080015","0001000445000","2016-12-14",617797.87,182.82,182.82]
["11/2017","080015","0107001415003","2016-12-14",667760.64,197.61,197.61]
["11/2017","080015","0045000045004","2016-12-14",545318.15,161.37,161.37]
["11/2017","080015","0651000045007","2016-12-14",727458.67,215.27,215.27]
["11/2017","080015","0139001415001","2016-12-14",5447026.87,1611.9,1611.9]
["11/2017","080015","0005001215001","2016-12-14",1922483.3,568.91,568.91]
["11/2017","080015","0015000095000","2016-12-14",699836.78,207.1,207.1]
["11/2017","080015","0011000215002","2016-12-14",617797.87,182.82,182.82]
["11/2017","080015","0023000485003","2016-12-14",617797.87,182.82,182.82]
["11/2017","080015","0009000275003","2016-12-14",683587.27,202.29,202.29]
["11/2017","080015","0007000165007","2016-12-14",237411.65,70.26,70.26]
["11/2017","080015","0003005375007","2016-12-14",3373017.75,998.15,998.15]
["11/2017","080015","0029000045002","2016-12-14",617797.87,182.82,182.82]
["11/2017","080015","0039000655002","2016-12-14",627902.47,185.81,185.81]
["11/2017","080015","0003005415009","2016-12-14",19908494.77,5891.38,5891.38]
["11/2017","080015","0017000315006","2016-12-14",716969.99,212.17,212.17]
["11/2017","080015","0113000385008","2016-12-02",630965.73,199.7,199.7]
["11/2017","080015","0013000245005","2016-12-14",549542.02,162.62,162.62]
["11/2017","080016","9701224705000","2017-01-24",39485536.37,9114.35,9114.35]
["11/2017","080016","9385000315009","2017-01-30",1648197.14,365.86,365.86]
["11/2017","080016","9733000265004","2017-01-30",9434221.98,2094.2,2094.2]
["11/2017","080016","9701007845008","2017-01-24",22676065.19,5234.26,5234.26]
["11/2017","080016","9701029895008","2017-01-24",8066407.45,1861.95,1861.95]
["11/2017","080016","9701007855003","2017-01-24",5920852.3,1366.7,1366.7]
["11/2017","080016","9241000615004","2017-01-30",4905351.63,1088.88,1088.88]
["11/2017","080018","0921006645003","2007-05-30",332.31,3.59,11.75]
["11/2017","080019","5667000045000","2016-07-11",304117.45,187.77,187.77]
["11/2017","080019","5705000145001","2016-07-11",10570486.2,6526.42,6526.42]
["11/2017","080019","5705001905000","2016-07-11",15545130.08,9597.86,9597.86]
["11/2017","080019","5611000105008","2017-08-01",360000,12.66,12.66]
["11/2017","080019","5603000045004","2017-08-01",360000,12.66,12.66]
["11/2017","080019","5663000145002","2017-07-24",415000,16.59,16.59]
["11/2017","080019","5697000075009","2017-07-24",480000,19.19,19.19]
["11/2017","080019","5677000045008","2017-07-24",840000,33.58,33.58]
["11/2017","080020","9571000105007","2003-12-17",164195.32,2411.52,10246]
["11/2017","080020","9433000075001","2014-07-11",425203.67,1200.09,1565.32]
["11/2017","080020","9563000605009","2013-04-02",1029461.14,7171.39,7171.39]
["11/2017","080020","9301000275006","2012-12-26",955706.7,4348.71,7437.62]
["11/2017","080020","9561000065008","2013-06-18",1459219.86,9266.72,9266.72]
["11/2017","080020","9373000145002","2007-05-22",454819.29,4929.16,16150.87]
["11/2017","080020","9373005375006","2011-10-10",81340292.72,513865.44,982943.28]
["11/2017","080020","9227000185004","2003-12-17",1108186.28,16275.8,69152.25]
["11/2017","080020","9307000065000","2003-12-17",149316.59,2193,9317.55]
["11/2017","080020","9459000065000","2013-12-23",210270.23,722.76,1044.38]
["11/2017","080020","9289000075004","2005-03-11",307350.6,4088.79,15942.03]
["11/2017","080020","9633000055003","2003-12-17",181871.02,2671.12,11348.99]
["11/2017","080020","1066000065003","2011-04-18",1557381.35,21871.16,21871.16]
["11/2017","080020","9361000635006","2015-08-19",302692.32,478.35,505.71]
["11/2017","080020","9555000115000","2011-03-23",1234341.84,17709.33,17709.33]
["11/2017","080020","9373000055003","2007-12-07",306970.98,1395.12,4356.25]
["11/2017","080020","9599000065005","2013-08-22",284424.38,1085.2,1664.7]
["11/2017","080020","9445000215001","2011-12-28",702639.11,3983.53,7903.35]
["11/2017","080020","9221000245008","2003-12-17",911834.41,13392,56899.64]
["11/2017","080020","9377000095008","2007-03-19",139132.05,1535.23,5106.49]
["11/2017","080020","9425000365009","2016-06-14",2148392.16,1471.5,1471.5]
["11/2017","080020","9399000025000","2010-11-08",129360.28,898.44,2066.65]
["11/2017","080020","9395000145003","2014-02-20",64914.58,296.51,296.51]
["11/2017","080021","1761002385009","2013-04-15",33303534.33,141653.62,228469.37]
["11/2017","080021","1787001375003","2013-04-16",512226.73,2155.96,3509.83]
["11/2017","080021","1759000885002","2008-09-15",2016662.2,20607.03,54783.68]
["11/2017","080021","1603000465001","2013-04-12",731164.01,3086.46,5033.77]
["11/2017","080021","1743000095005","2013-04-15",395115.17,1664.25,2710.57]
["11/2017","080021","1681000025003","2013-04-15",872007.6,3672.95,5982.16]
["11/2017","080021","1651000455006","2010-11-23",731900.12,5049.51,11557.19]
["11/2017","080021","1661000495005","2013-04-16",823624.66,3466.63,5643.56]
["11/2017","080022","2845000135005","2017-04-17",850527.38,105.27,105.27]
["11/2017","080022","2785003875002","2017-04-14",1545786.72,196.41,196.41]
["11/2017","080022","2707000045007","2017-04-17",871960.95,107.92,107.92]
["11/2017","080022","2705000155000","2000-06-02",614590,11469.6,60276.97]
["11/2017","080022","2705000125004","2002-07-22",144088,2343.46,10892.25]
["11/2017","080022","2833000105005","2017-04-17",500017.11,61.89,61.89]
["11/2017","080022","2785001295009","2017-04-17",10381098.05,1284.87,1284.87]
["11/2017","080022","2785001255007","2015-03-27",12927076.25,26191.48,29759.8]
["11/2017","080022","2871000185001","2017-04-17",970605.91,120.13,120.13]
["11/2017","080022","2871000045005","2017-04-17",381803.5,47.26,47.26]
["11/2017","080022","2785000495004","2017-04-17",805596.9,99.71,99.71]
["11/2017","080022","2785004115001","2015-03-27",854400,1731.1,1966.94]
["11/2017","080022","2785001305004","2015-03-27",14299987.57,32918.56,32920.42]
["11/2017","080022","2885000225003","2017-04-17",3433490.35,424.96,424.96]
["11/2017","080022","2859000085008","2017-04-17",429837.52,53.2,53.2]
["11/2017","080022","2825000325004","2017-04-17",976460.17,120.86,120.86]
["11/2017","080023","3179000045001","2014-08-15",1397419.6,3793.69,4857.61]
["11/2017","080023","3105001735008","2014-08-15",27583603.16,74883.44,95884.06]
["11/2017","080023","3105000495003","2014-08-15",246625.33,297.57,381.02]
["11/2017","080023","3157000325003","2014-08-15",957269.75,2598.78,3327.59]
["11/2017","080023","3105000615009","2014-08-15",14007,21.18,27.12]
["11/2017","080023","3213000125009","2014-08-15",524341.93,1423.48,1822.68]
["11/2017","080023","3141000265004","2014-08-15",906980.62,2462.26,3152.78]
["11/2017","080023","3189000375009","2014-08-15",266469.94,723.4,926.28]
["11/2017","080024","1057000065004","2016-03-11",545580,518.47,518.47]
["11/2017","080024","1139000225000","2016-03-11",609178.42,578.91,578.91]
["11/2017","080024","1077000585002","2016-03-11",746690,709.59,709.59]
["11/2017","080024","1159000265006","2001-12-10",28545.69,269.5,1299.65]
["11/2017","080024","1167002275000","2007-11-30",19971.39,204.66,640.14]
["11/2017","080025","8985000125008","2017-06-23",1540851.4,94.75,94.75]
["11/2017","080025","9191000105006","2017-06-23",1025351.47,63.05,63.05]
["11/2017","080025","9151000795003","2017-05-24",1700072.67,147.41,147.41]
["11/2017","080025","9047001775001","2017-06-23",981109.32,60.33,60.33]
["11/2017","080025","0097000065008","2017-06-22",541817.78,33.73,33.73]
["11/2017","080025","9067001175009","2013-04-17",79071727.81,411312.13,541165.93]
["11/2017","080026","9063000845008","2016-08-01",483665.08,274.4,274.4]
["11/2017","080026","9021000165001","2016-07-28",392144.91,226.15,226.15]
["11/2017","080026","9131000395000","2016-10-20",382615.41,151.49,151.49]
["11/2017","080026","9165000555002","2016-10-18",654204.75,261.58,261.58]
["11/2017","080026","9011000425006","2016-12-12",542560.81,162.39,162.39]
["11/2017","080026","9051001135000","2017-06-20",11865000,757.19,757.19]
["11/2017","080026","9123000145003","2016-10-18",434933.02,173.9,173.9]
["11/2017","080026","9073000365003","2016-10-20",1180458.32,467.38,467.38]
["11/2017","080026","9113000285002","2016-10-14",447897.09,182.62,182.62]
["11/2017","080026","9809000045008","2016-08-19",432966.82,227.78,227.78]
["11/2017","080026","9051002975002","2017-06-21",43600000,2748.41,2748.41]
["11/2017","080026","9125000115003","2016-09-06",509076.11,247.61,247.61]
["11/2017","080026","9065000135007","2016-08-18",288567.37,152.46,152.46]
["11/2017","080026","9143000125007","2016-09-28",428631.53,188.6,188.6]
["11/2017","080026","9179000465003","2016-10-14",336822.48,137.33,137.33]
["11/2017","090002","0255005095000","2016-12-29",3906377.64,1059.3,1059.3]
["11/2017","090002","0255005775000","2016-12-29",10666051.49,2892.32,2892.32]
["11/2017","090002","0255000785008","2016-04-19",1418122.61,1185.72,1185.72]
["11/2017","090003","0535001295009","2016-11-23",2699127.68,897.17,897.17]
["11/2017","090003","0427000015005","2016-11-09",14638751.73,5238.93,5238.93]
["11/2017","090003","0411003675000","2016-11-23",900855.51,299.44,299.44]
["11/2017","090003","0483002035004","2016-11-23",858532.29,285.37,285.37]
["11/2017","090003","0427003745004","2016-11-09",250845.62,89.77,89.77]
["11/2017","090004","0921003485005","2016-11-04",2148130,788.82,788.82]
["11/2017","090004","0803002815007","2016-10-20",7313800,2895.74,2895.74]
["11/2017","090004","0921006845002","2016-11-04",2444760,897.75,897.75]
["11/2017","090004","0921000015008","2016-11-04",9250110,3396.76,3396.76]
["11/2017","090004","0757000455006","2016-09-22",2500929.15,1131.48,1131.48]
["11/2017","090005","1219002595000","2015-10-23",215636.68,170.58,170.58]
["11/2017","090005","1219002585005","2015-10-23",4716536.59,6699.46,6699.46]
["11/2017","090005","1219002615001","2015-10-23",690319.44,546.08,546.08]
["11/2017","090005","1219002605006","2015-10-23",215636.68,170.58,170.58]
["11/2017","090005","1219002625007","2015-10-23",22149.86,17.52,17.52]
["11/2017","090005","1219002635002","2015-10-23",79555.28,62.93,62.93]
["11/2017","090005","1219002035005","2015-10-23",31928407.62,44026.64,45351.75]
["11/2017","090006","1389006035007","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389006075009","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389005995007","2007-10-31",712529.72,7367.23,23215.11]
["11/2017","090006","1389000015004","2001-08-20",2590582.84,44809.65,219994.36]
["11/2017","090006","1389006155002","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389005975006","2007-10-31",726775.73,7514.53,23679.26]
["11/2017","090006","1389006095000","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389006175003","2007-10-31",748484.34,7738.98,24386.55]
["11/2017","090006","1389005955005","2007-10-30",1291617.69,13358.7,42105.37]
["11/2017","090006","1389006015006","2007-10-31",680581.98,7036.9,22174.21]
["11/2017","090006","1389006135001","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389006055008","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090006","1389006115000","2007-10-31",748479.73,7738.93,24386.4]
["11/2017","090007","1759001205005","2016-06-17",3553709.45,2406.78,2406.78]
["11/2017","090007","1761002375003","2016-06-17",60312837.86,40847.3,40847.3]
["11/2017","090008","2027000335005","2012-04-30",612850,3240.83,6126.02]
["11/2017","090009","2531000125000","2016-04-26",1977253.63,1614.22,1614.22]
["11/2017","090009","2419000625008","2015-09-30",561392.33,845.83,845.83]
["11/2017","090009","2531000155007","2016-04-26",893574.74,729.51,729.51]
["11/2017","090010","2785004135002","2017-06-05",33291289.07,2533.58,2533.58]
["11/2017","090010","2859000305008","2016-06-15",637366.15,434.92,434.92]
["11/2017","090010","2705000255005","2016-11-24",4484222.43,1482.51,1482.51]
["11/2017","090011","3157000605006","2017-06-30",4137586.68,232.65,232.65]
["11/2017","090011","3141000675008","2017-06-30",1878754.28,105.64,105.64]
["11/2017","090011","3105002835006","2017-06-30",16706475.46,939.36,939.36]
["11/2017","090011","3105002825000","2017-06-30",192534.29,4.81,4.81]
["11/2017","090012","3849003155005","2016-12-01",26324797.82,8377.84,8377.84]
["11/2017","090012","3849007065000","2015-11-03",27852074.69,37506.43,38437.94]
["11/2017","090012","3515002025007","2016-12-13",12783798.2,3804.61,3804.61]
["11/2017","090012","3597000535002","2017-08-10",2383501.74,71.81,71.81]
["11/2017","090012","3669000645003","2016-12-02",3210587.29,1016.16,1016.16]
["11/2017","090012","3573000255002","2016-11-22",2550985.62,852.49,852.49]
["11/2017","090013","4123000015005","2016-08-16",622352.4,331.62,331.62]
["11/2017","090013","4123011125001","2017-09-18",1381743.3,17.69,17.69]
["11/2017","090013","4123011145002","2017-09-18",12147.19,0.16,0.16]
["11/2017","090013","5403005045000","2017-09-18",258187.5,3.3,3.3]
["11/2017","090013","4123001855007","2016-08-16",35558966.51,18947.64,18947.64]
["11/2017","090013","5403002145003","2016-08-16",14131376.44,7529.92,7529.92]
["11/2017","090013","4445000455005","2017-05-29",82523.06,6.78,6.78]
["11/2017","090013","4123000035006","2016-08-16",180252.61,96.05,96.05]
["11/2017","090013","4123000025000","2016-08-16",442099.79,235.57,235.57]
["11/2017","090013","4123000045001","2016-08-16",1244704.8,663.24,663.24]
["11/2017","090013","4123011135007","2017-09-18",12147.19,0.16,0.16]
["11/2017","090013","4123000055007","2016-08-16",622352.4,331.62,331.62]
["11/2017","090014","5705000445005","2016-10-21",52924838.76,20851.33,20851.33]
["11/2017","090014","5697000125006","2016-10-21",1395710.51,549.88,549.88]
["11/2017","090014","5623000295005","2016-10-21",3041016.77,1198.1,1198.1]
["11/2017","090015","9051000055003","2016-08-23",3985780.99,2061.17,2061.17]
["11/2017","090015","9051000045008","2016-08-23",1052840.38,544.46,544.46]
["11/2017","090015","9073000475003","2016-08-23",942135.6,487.21,487.21]
["11/2017","090015","9131002775005","2016-08-23",919159.2,475.33,475.33]
["11/2017","090016","5865000015000","2017-11-09",4287165.68,4.54,4.54]
["11/2017","090016","5919000615000","2017-11-09",1064752.87,1.13,1.13]
["11/2017","090016","6001014235006","2017-11-09",44922805.37,47.59,47.59]
["11/2017","090016","6001000045005","2017-11-09",62521754.57,66.23,66.23]
["11/2017","090016","6001000065006","2017-11-09",7946229.04,3.74,3.74]
["11/2017","090016","5819001065008","2017-11-09",4384891.4,4.64,4.64]
["11/2017","090016","6001014185009","2017-11-09",3988750.06,1.88,1.88]
["11/2017","090017","7107015745009","2017-06-26",1610297,95.34,95.34]
["11/2017","090017","7107015895000","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107015935002","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107009555007","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107016055006","2017-06-26",583843,34.57,34.57]
["11/2017","090017","7107015805001","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107015845003","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107015915001","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107015995005","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107016035005","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107016095008","2017-06-26",114751,6.79,6.79]
["11/2017","090017","6929000185009","2017-05-19",4442873.81,405.79,405.79]
["11/2017","090017","6969000215004","2017-05-22",7381834.28,653.63,653.63]
["11/2017","090017","7099000295008","2016-05-03",9130455.88,7276.15,7276.15]
["11/2017","090017","7107007555000","2016-05-30",38386821,27790.18,27790.18]
["11/2017","090017","7107009535006","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107009575008","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107016015004","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107009515005","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107009495004","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107009475003","2016-04-11",6605,3.16,3.16]
["11/2017","090017","7107016075007","2017-06-26",114751,6.79,6.79]
["11/2017","090017","7107007535009","2017-06-08",33628322,2473.69,2473.69]
["11/2017","090017","7107009455002","2016-04-11",6605,3.16,3.16]
["11/2017","090017","6155000195002","2017-08-02",803651.46,27.8,27.8]
["11/2017","090017","7075000145009","2017-01-01",5770529.98,1536.98,1536.98]
["11/2017","090017","7083000095002","2016-06-15",695383.05,474.51,474.51]
["11/2017","090017","7071000015005","2017-01-01",4533874.31,1207.6,1207.6]
["11/2017","090017","7107000035000","2017-06-08",2243024,165,165]
["11/2017","090017","7097000175006","2017-05-25",2009996.16,172.46,172.46]
["11/2017","090017","7107015975004","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107015955003","2017-06-26",612846,36.28,36.28]
["11/2017","090017","7107000025005","2016-04-11",23540653,20220.18,20220.18]
["11/2017","090017","7107015785000","2017-06-26",5384470,318.79,318.79]
["11/2017","090017","7107015765000","2017-06-26",1610297,95.34,95.34]
["11/2017","090017","7107015825002","2017-06-26",612846,36.28,36.28]
["11/2017","090017","6179000095005","2017-08-08",384900.04,5.34,5.34]
["11/2017","090018","7535007015006","2015-06-08",7625000,13737.63,15033.52]
["11/2017","090018","7563007825003","2015-10-10",2654671.35,3770.75,3899.32]
["11/2017","090018","7629000495004","2015-12-03",35608.32,24.87,25.24]
["11/2017","090018","7535007035007","2015-06-08",1500000,2702.48,2957.41]
["11/2017","090018","7667000685000","2016-12-21",5763267.27,1638.14,1638.14]
["11/2017","090018","7629000505000","2015-12-03",10171.42,7.1,7.21]
["11/2017","090018","7535001955007","2015-11-30",59509000,75196.7,76380.37]
["11/2017","090018","7629000425006","2015-12-03",838302.49,1051.57,1067.16]
["11/2017","090018","7583000535004","2015-10-10",5815125,8259.91,8541.55]
["11/2017","090018","7571000455007","2016-04-19",481707.52,402.76,402.76]
["11/2017","090018","7691000355003","2015-08-31",1206000,1861.34,1957.29]
["11/2017","090019","8081000295000","2016-12-27",3322570.18,911.74,911.74]
["11/2017","090019","8179001115000","2015-08-14",230240.77,389.29,389.29]
["11/2017","090019","8291000345008","2016-12-27",1469408.07,403.22,403.22]
["11/2017","090019","8175000115004","2016-12-27",2948711.67,809.15,809.15]
["11/2017","090019","8089000105002","2016-12-27",8339885.75,2288.53,2288.53]
["11/2017","090019","8105001375009","2016-12-27",78174440.3,21451.72,21451.72]
["11/2017","090020","8815002255009","2016-10-05",23930726.36,10187.9,10187.9]
["11/2017","090020","8841001465009","2017-09-19",2582915.51,32.16,32.16]
["11/2017","090020","8599000145003","2017-09-19",27395983.43,341.13,341.13]
["11/2017","090020","8771000165007","2017-09-19",38961879.58,485.14,485.14]
["11/2017","090020","8785000225000","2017-09-19",4936318.63,61.47,61.47]
["11/2017","090020","8801002015008","2017-09-19",63527991.46,791.03,791.03]
["11/2017","090021","9185000255003","2015-11-20",611295.18,791.24,806.22]
["11/2017","090021","9067001415000","2016-09-26",471549.9,209.43,209.43]
["11/2017","090021","9067001355007","2016-09-26",16825622.22,7472.61,7472.61]
["11/2017","090022","9373005535003","2015-12-21",182678.74,121.99,123.19]
["11/2017","090022","9373005535003","2015-12-21",182678.74,121.99,123.19]
["11/2017","090022","9373000015001","2015-12-21",12823574.8,15376.15,15527.08]
["11/2017","090022","9373000015001","2015-12-21",12823574.8,15376.15,15527.08]
["11/2017","090023","9701000045006","2015-11-06",14346451.01,19187.04,19642.76]
["11/2017","090023","9701156185000","2015-11-06",16313182.1,21817.36,22335.56]
["11/2017","090023","9701000035000","2015-11-06",994835.85,591.33,605.38]
["11/2017","090024","0139001735006","2016-05-17",18927114.67,14358.9,14358.9]
["11/2017","090025","0003000035003","2015-06-02",199920,363.87,399.4]
["11/2017","090025","0001002115008","2015-05-29",1078653.74,2173.89,2173.89]
["11/2017","090025","0003000015002","2015-06-02",408000,742.61,815.11]
["11/2017","090025","0003002305008","2015-06-02",13830998.94,25173.84,27631.69]
["11/2017","090026","9701000025005","2016-07-04",15807519.86,10031.23,10031.23]
["11/2017","090026","9701156095000","2017-09-26",226279.67,2.3,2.3]
["11/2017","090026","9701052605002","2017-09-26",216826.2,2.2,2.2]
["11/2017","090026","9701156055009","2017-09-26",226279.67,2.3,2.3]
["11/2017","090026","9701156065004","2017-09-26",226279.67,2.3,2.3]
["11/2017","090026","9701156075000","2017-09-26",226279.67,2.3,2.3]
["11/2017","090026","9701156105006","2017-09-26",226279.67,2.3,2.3]
["11/2017","090026","9701329675003","2017-09-25",52607138.48,550.42,550.42]
["11/2017","090026","9701058435001","2017-09-26",344875.38,1.56,1.56]
["11/2017","090027","9701339115000","2017-02-08",1108.18,0.23,0.23]
["11/2017","090027","9701339135001","2017-02-08",1105.11,0.23,0.23]
["11/2017","090027","9701339125006","2017-02-08",956.34,0.2,0.2]
["11/2017","090027","9701339195004","2017-02-08",37335.41,7.8,7.8]
["11/2017","090027","9701339165008","2017-02-08",46663.95,9.75,9.75]
["11/2017","090027","9701339175003","2017-02-08",10612.68,2.22,2.22]
["11/2017","090027","9701339185009","2017-02-08",42132.34,8.81,8.81]
["11/2017","090027","9701339155002","2017-02-08",20164.09,4.21,4.21]
["11/2017","090027","9701002475008","2017-02-08",8247181.24,1723.91,1723.91]
["11/2017","090027","9701339145007","2017-02-08",1910.28,0.4,0.4]
["11/2017","090027","9701058365003","2017-02-08",7017938.55,1466.96,1466.96]
["11/2017","090027","9701339255007","2017-02-08",21388.06,4.47,4.47]
["11/2017","090027","9701339095000","2017-02-08",384793.46,80.43,80.43]
["11/2017","090027","9701153995000","2017-02-08",1194300,249.64,249.64]
["11/2017","090027","9701339265002","2017-02-08",101940.91,21.31,21.31]
["11/2017","090027","9701339105005","2017-02-08",101717.94,21.26,21.26]
["11/2017","090027","9701225365008","2017-02-08",6840000,796.26,796.26]
["11/2017","090027","9701002605009","2017-02-08",13599466.21,2842.69,2842.69]
["11/2017","090027","9701339235006","2017-02-08",22789.16,4.76,4.76]
["11/2017","090027","9701339275008","2017-02-08",22502.57,4.7,4.7]
["11/2017","090027","9701002505004","2017-02-08",13912380.41,2908.1,2908.1]
["11/2017","090027","9701339245001","2017-02-08",1910.6,0.4,0.4]
["11/2017","090028","6001046545000","2016-11-09",1637045.06,585.87,585.87]
["11/2017","090028","6001017025002","2016-03-15",43225608.93,40556.97,40556.97]
["11/2017","090028","6001049455002","2016-07-08",103110771.29,64418.18,64418.18]
["11/2017","090029","7107012665004","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107011195004","2017-05-31",47432.32,2.12,2.12]
["11/2017","090029","7107010935004","2015-06-03",30364.6,22.97,33.71]
["11/2017","090029","7107011135001","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107012585000","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012645003","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012325009","2016-09-26",1964035,872.27,872.27]
["11/2017","090029","7107012445004","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012305008","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107011035007","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107012405002","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012365000","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012345000","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012765009","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012745008","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012705006","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012625002","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012605001","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012565000","2016-09-29",42713.6,10.42,10.42]
["11/2017","090029","7107012545009","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012525008","2016-09-29",42713.6,10.42,10.42]
["11/2017","090029","7107012505007","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012485006","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012465005","2016-09-26",42713.6,10.56,10.56]
["11/2017","090029","7107012425003","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012385001","2016-09-26",1964035.54,872.27,872.27]
["11/2017","090029","7107012965008","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107013025009","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107013045000","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107013065000","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107013085001","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107012725007","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012685005","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012905005","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012925006","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012945007","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107012985009","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107013005008","2016-09-26",63840,15.79,15.79]
["11/2017","090029","7107012785000","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012805000","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012825001","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012845002","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107012865003","2014-08-27",52778,54.51,100.15]
["11/2017","090029","7107012885004","2016-09-26",52778,13.05,13.05]
["11/2017","090029","7107016405007","2016-09-26",237106461.31,105303.89,105303.89]
["11/2017","090029","7107011055008","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107011095000","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107011115000","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107014875006","2016-11-30",32714799,10468.74,10468.74]
["11/2017","090029","7107010815009","2017-05-19",2508930.32,229.15,229.15]
["11/2017","090029","7107010955005","2017-05-31",30364.6,1.36,1.36]
["11/2017","090029","7107010975006","2017-05-31",30364.6,1.36,1.36]
["11/2017","090029","7107011215005","2017-05-31",47432.32,2.12,2.12]
["11/2017","090029","7107010835000","2017-05-19",2508930.32,229.15,229.15]
["11/2017","090029","7107013435002","2015-12-02",1937251.78,1356.67,1377.2]
["11/2017","090029","7107013415001","2015-12-02",1937251.78,1356.67,1377.2]
["11/2017","090029","7107013395000","2015-12-02",160191.15,112.18,113.88]
["11/2017","090029","7107013375000","2015-12-02",160191.15,201.43,204.48]
["11/2017","090029","7107013355009","2015-12-02",198049.21,249.04,252.81]
["11/2017","090029","7107013335008","2015-12-02",239895.5,301.67,306.23]
["11/2017","090029","7107013315007","2015-12-02",198049.21,249.04,252.81]
["11/2017","090029","7107013295006","2015-12-02",160191.15,201.43,204.48]
["11/2017","090029","7107013275005","2015-12-02",239895.5,301.67,306.23]
["11/2017","090029","7107013255004","2015-12-02",198049.21,249.04,252.81]
["11/2017","090029","7107010995007","2017-05-31",30364.6,1.36,1.36]
["11/2017","090029","7107010915003","2017-05-31",30364.6,1.36,1.36]
["11/2017","090029","7107010895002","2017-05-31",30364.6,1.36,1.36]
["11/2017","090029","7107010875001","2017-05-19",2508930.32,229.15,229.15]
["11/2017","090029","7107010855000","2017-05-19",2508930.32,229.15,229.15]
["11/2017","090029","7107011155002","2017-05-31",47432.32,2.12,2.12]
["11/2017","090029","7107011075009","2017-05-31",35775.95,1.6,1.6]
["11/2017","090029","7107011175003","2017-05-31",47432.32,2.12,2.12]
["11/2017","090030","8801002025003","2016-12-16",82869051,24244.16,24244.16]
["11/2017","090031","2531000135006","2016-10-19",117103290.27,46593.12,46593.12]
["11/2017","090031","2531003595008","2016-10-24",2639460.2,570.59,570.59]
["11/2017","090031","2531000205004","2016-10-28",8104988.51,3083.78,3083.78]
["11/2017","090031","2531010495005","2016-11-08",6116243.52,2200.24,2200.24]
["11/2017","090037","0605002535008","2017-05-30",77847489.46,6330.61,6330.61]
["11/2017","090038","9733003665003","2016-12-14",20981311.32,6208.85,6208.85]
["11/2017","090039","0301000885000","2016-03-10",10337996.06,9855.56,9855.56]
["11/2017","100001","9701055555006","2015-10-06",397111.6,316.86,328.18]
["11/2017","100001","9701029885002","2015-10-07",1431874.76,2047.07,2119.38]
["11/2017","100001","9701061565000","2015-10-07",42954.1,34.2,35.41]
["11/2017","100001","9701331805008","2015-09-25",1569169.54,1022.78,1064.07]
["11/2017","100001","9701331845000","2015-09-25",2121959.67,1383.08,1438.92]
["11/2017","100001","9701029865001","2015-10-07",1207556.27,1726.38,1787.36]
["11/2017","100001","9701061655009","2015-10-07",11307263.85,16165.33,16736.36]
["11/2017","100001","9701029875007","2015-10-07",1123676.49,1606.45,1663.2]
["11/2017","100001","9701331825009","2015-09-25",2433218.99,1585.95,1649.98]
["11/2017","100001","9701061615007","2015-10-07",943582.29,1348.99,1396.64]
["11/2017","100001","9701331885001","2015-10-06",397111.6,316.86,328.18]
["11/2017","100001","9701158925000","2015-11-05",4293583.01,5755.47,5894.24]
["11/2017","100001","9701331785007","2015-09-25",2714753.74,1769.45,1840.89]
["11/2017","100001","9701331765006","2015-09-25",2753705.28,1794.85,1867.31]
["11/2017","100001","9701153475007","2015-10-07",20320516.72,29051.05,30077.26]
["11/2017","100001","9701331875006","2015-10-06",397111.6,316.86,328.18]
["11/2017","100001","9701331865000","2015-10-06",397111.6,316.86,328.18]
["11/2017","100001","9701152995007","2015-10-07",5578310.85,7974.99,8256.7]
["11/2017","100001","9701272875009","2015-11-05",16280959.5,21824.32,22350.53]
["11/2017","100001","9701061645003","2015-10-07",16544903.25,23653.29,24488.82]
["11/2017","100001","9701243895005","2015-10-06",9253130.99,13257.11,13730.87]
["11/2017","100001","9701029915009","2015-10-07",1742496.33,2491.14,2579.14]
["11/2017","100001","9701272815006","2015-06-08",26236879.21,51728.86,51728.86]
["11/2017","100001","9701061575005","2015-10-06",15652958.23,22426.25,23227.68]
["11/2017","100001","9701061625002","2015-11-05",1909899.34,2560.18,2621.91]
["11/2017","100001","9701055575007","2015-09-23",734332.73,480.64,500.46]
["11/2017","100001","9701331565007","2015-06-09",13648587.74,26850.3,26850.3]
["11/2017","100001","9701331495009","2015-05-26",68436311.82,138829.51,138829.51]
["11/2017","100001","9701272855008","2015-11-05",3169911.38,4249.21,4351.66]
["11/2017","100001","9701007875004","2014-06-09",957208.24,2795.79,3708.33]
["11/2017","100001","9701061555004","2015-05-26",30099573.62,61059.82,61059.82]
["11/2017","100001","9701061635008","2005-12-30",2909936.03,132441.78,132441.78]
["11/2017","100001","9701035185009","2014-12-01",669265.43,1649.09,1927.48]
["11/2017","100001","9701270645006","2006-12-28",8181979.34,92320.63,312873.25]
["11/2017","110001","9701037365004","2017-06-06",424764.67,31.96,31.96]
["11/2017","110001","9701039005005","2017-06-07",266732.67,19.85,19.85]
["11/2017","110001","9701337855007","2017-06-08",277478.83,20.41,20.41]
["11/2017","110001","9701225585008","2017-06-07",330476.33,24.59,24.59]
["11/2017","110001","9701047985005","2017-06-07",494147.3,36.77,36.77]
["11/2017","110001","9701049845006","2017-06-06",283383.89,21.32,21.32]
["11/2017","110001","9701035955009","2017-06-08",496075.58,36.49,36.49]
["11/2017","110001","9701032465000","2017-06-06",288813.24,21.73,21.73]
["11/2017","110001","9701030485004","2017-06-07",431779.19,32.13,32.13]
["11/2017","110001","9701042215007","2017-06-07",328711.53,24.46,24.46]
["11/2017","110001","9701043555006","2017-06-06",291467.32,21.93,21.93]
["11/2017","110001","9701047125006","2015-07-17",14477776.75,10821.33,11617.74]
["11/2017","110001","9701040005005","2017-06-08",269124.5,19.8,19.8]
["11/2017","110001","9701049195001","2017-06-06",424764.67,31.96,31.96]
["11/2017","110001","9701034825004","2017-06-06",378827.64,28.51,28.51]
["11/2017","110001","9701031385003","2017-06-06",338582.92,25.48,25.48]
["11/2017","110001","9701031865005","2017-06-07",223560.74,16.63,16.63]
["11/2017","110001","9701013885008","2017-11-13",10493238.95,4.06,4.06]
["11/2017","110001","9701036715001","2017-06-08",421825.92,31.03,31.03]
["11/2017","110001","9701035125006","2017-03-17",273836.69,43.78,43.78]
["11/2017","110001","9701034135008","2017-06-08",496075.58,36.49,36.49]
["11/2017","110001","9701030265004","2017-06-06",371776.53,27.98,27.98]
["11/2017","110001","9701013825005","2015-07-17",43229871.14,40488.88,43468.7]
["11/2017","110001","9701034125002","2017-06-07",223548.12,16.63,16.63]
["11/2017","110001","9701044435004","2017-06-06",209596.95,15.77,15.77]
["11/2017","110001","9701030625000","2017-06-06",538923.82,40.55,40.55]
["11/2017","110001","9701037855001","2017-06-06",437856.35,32.95,32.95]
["11/2017","110001","9701031815008","2017-06-07",494147.3,36.77,36.77]
["11/2017","110001","9701032885000","2017-06-06",312914.44,23.55,23.55]
["11/2017","110001","9701034585003","2017-06-06",382592.93,28.79,28.79]
["11/2017","110001","9701048285007","2017-06-08",208214.03,15.32,15.32]
["11/2017","110001","9701335805002","2017-02-14",281508.29,56.47,56.47]
["11/2017","110001","9701036065007","2017-06-07",297368.61,22.13,22.13]
["11/2017","110001","9701041245000","2017-06-08",330530.71,24.31,24.31]
["11/2017","110001","9701035005000","2017-06-08",352026.95,25.9,25.9]
["11/2017","110001","9701272175007","2017-06-07",425109.67,31.63,31.63]
["11/2017","110001","9701039965009","2017-06-07",494147.3,36.77,36.77]
["11/2017","110001","9701032105004","2017-06-07",290237.38,21.59,21.59]
["11/2017","110001","9701039825002","2017-06-07",411897.93,30.65,30.65]
["11/2017","110001","9701031895001","2017-06-07",229924.88,17.11,17.11]
["11/2017","110001","9701058345002","2017-06-08",1146095.68,84.31,84.31]
["11/2017","110001","9701040325000","2017-06-06",461716.07,34.74,34.74]
["11/2017","110001","9701013835000","2015-07-17",3722214.22,6259.83,6720.53]
["11/2017","110001","9701034895002","2017-06-07",283426.19,21.09,21.09]
["11/2017","110001","9701031965000","2017-06-07",286754.32,21.34,21.34]
["11/2017","110001","9701034605004","2017-06-07",220853.5,16.43,16.43]
["11/2017","110001","9701032155001","2017-06-07",223548.12,16.63,16.63]
["11/2017","110001","9701032195003","2017-06-07",431779.19,32.13,32.13]
["11/2017","110001","9701035565006","2017-06-08",409856.31,30.15,30.15]
["11/2017","110001","9701032225000","2017-06-08",730922.83,53.77,53.77]
["11/2017","110001","9701034385004","2017-06-07",431779.19,32.13,32.13]
["11/2017","110001","9701034375009","2017-06-08",408533.11,30.05,30.05]
["11/2017","110001","9701034365003","2017-06-07",271669.89,20.21,20.21]
["11/2017","110001","9701034285000","2017-06-08",474184.59,34.88,34.88]
["11/2017","110001","9701030985007","2017-06-06",338582.92,25.48,25.48]
["11/2017","110001","9701031845004","2017-06-08",408405.57,30.04,30.04]
["11/2017","110001","9701032245000","2017-06-07",326674.88,24.31,24.31]
["11/2017","110001","9701040825002","2017-06-07",431779.19,32.13,32.13]
["11/2017","110001","9701036545009","2017-06-08",408533.11,30.05,30.05]
["11/2017","110001","9701031875000","2017-06-08",408405.57,30.04,30.04]
["11/2017","110001","9701036565000","2017-06-06",291452.82,21.93,21.93]
["11/2017","110001","9701036605001","2017-06-07",223560.74,16.63,16.63]
["11/2017","110001","9701337815005","2017-06-07",211055.26,15.7,15.7]
["11/2017","110001","9701031905007","2017-06-06",422402.77,31.79,31.79]
["11/2017","110001","9701050355009","2017-06-06",338582.92,25.48,25.48]
["11/2017","110001","9701030245003","2017-06-08",244948.2,18.02,18.02]
["11/2017","110001","9701032205009","2017-06-06",461716.07,34.74,34.74]
["11/2017","110001","9701035275008","2017-06-06",284300.53,21.39,21.39]
["11/2017","110001","9701033875008","2017-06-07",277100.04,20.62,20.62]
["11/2017","110001","9701032345005","2017-06-06",277559.68,20.89,20.89]
["11/2017","110001","9701013865007","2015-07-17",9436299.13,8837.99,9488.43]
["11/2017","110001","9701038895007","2017-06-07",282163.49,20.99,20.99]
["11/2017","110001","9701031535005","2017-06-08",408405.57,30.04,30.04]
["11/2017","110001","9701032965003","2017-06-07",431779.19,32.13,32.13]
["11/2017","110001","9701031505009","2017-06-07",204875.81,15.24,15.24]
["11/2017","110001","9701337875008","2017-06-08",435654.62,32.05,32.05]
["11/2017","110001","9701049795009","2017-06-06",433547.19,32.62,32.62]
["11/2017","110001","9701036815006","2017-06-07",393143.65,29.25,29.25]
["11/2017","110001","9701049785003","2017-06-06",300700.52,22.63,22.63]
["11/2017","110001","9701013855001","2015-07-17",18523869.9,17349.36,18626.21]
["11/2017","110001","9701032835002","2017-06-08",420186.24,30.91,30.91]
["11/2017","110096","3105000855000","2016-03-30",512912.82,458.42,458.42]
["11/2017","110096","1761004835001","2017-03-17",941043.76,150.46,150.46]
["11/2017","110096","3573001445000","2000-01-01",1927417.21,108354.22,198195.51]
["11/2017","110096","2051000945000","2016-03-30",1123550.82,1004.19,1004.19]
["11/2017","110096","0921006605001","2013-11-30",1185172.79,4157.59,6076.4]
["11/2017","110096","1759000365009","2016-03-30",3456336.47,3089.16,3089.16]
["11/2017","110096","3849006925006","2016-03-30",839555.81,750.37,750.37]
["11/2017","110096","1981000335001","2016-03-30",533982.98,477.26,477.26]
["11/2017","110096","3105001645009","2016-03-30",4335954.32,3875.33,3875.33]
["11/2017","110096","2785001265002","2016-03-30",1015996.55,908.06,908.06]
["11/2017","110096","3105000015001","2016-03-30",781540.14,389.01,389.01]
["11/2017","110096","0921006675000","2007-05-31",223741.91,2418.64,7908.04]
["11/2017","110097","8801000315004","2015-08-11",1060649.34,1005.89,1005.89]
["11/2017","110097","7667000705001","2002-12-26",326113.49,5146.53,23291.85]
["11/2017","110097","7563007615009","2000-06-15",69007.34,1285.07,6740.5]
["11/2017","110097","8105001425006","2000-12-26",1762731.84,17695.82,90144.53]
["11/2017","110097","7935000355001","2002-08-30",62244.95,559.64,2584.19]
["11/2017","110097","7535002195006","2011-03-09",2042578.28,17178.49,29641.95]
["11/2017","110097","8801000025006","2008-02-06",17157378.01,172229.84,529655.52]
["11/2017","110097","7583000565000","2006-06-14",44177.45,525.23,1860.25]
["11/2017","110097","8801002605000","2003-11-14",52898.47,435.67,1862.23]
["11/2017","110099","7071001815005","2007-08-24",132405.34,1396.69,4474.7]
["11/2017","110099","7107001905009","2014-03-27",598820.12,837.89,1154.72]
["11/2017","110101","9701047045002","2000-12-28",1843444.09,18499.77,94211.11]
["11/2017","110102","6001030095000","2013-10-31",26442.11,53.01,78.63]
["11/2017","110102","6001043385002","2013-10-31",1480705.27,5330.89,7906.57]
["11/2017","110102","6001016605005","2013-10-31",26442.11,53.01,78.63]
["11/2017","110102","6001050765001","2015-06-01",4996325.03,5073.06,5571.18]
["11/2017","110102","5403000235005","2014-01-21",587027.17,1965.44,2799.27]
["11/2017","110102","6001036895009","2013-10-31",525482.09,1053.61,1562.67]
["11/2017","110102","5401000935000","2014-01-24",1832181.37,6117.48,8699.68]
["11/2017","110102","6001030025002","2013-10-31",27459.11,55.06,81.66]
["11/2017","110102","6001030045003","2013-10-31",47799.19,95.83,142.14]
["11/2017","110102","6001016545002","2013-10-31",23340.24,46.8,69.41]
["11/2017","110102","6001030065004","2013-10-31",26452.27,53.03,78.66]
["11/2017","110102","6001030085005","2013-10-31",26592.83,53.32,79.08]
["11/2017","110102","4123001825000","2014-01-24",896300.54,2992.66,4255.87]
["11/2017","110102","6001030115001","2013-10-31",26442.11,53.01,78.63]
["11/2017","110102","6001016515006","2013-10-31",30606.38,61.37,91.02]
["11/2017","110102","6001030035008","2013-10-31",26442.11,53.01,78.63]
["11/2017","110102","5819000295000","2017-03-30",740087.23,106.7,106.7]
["11/2017","110102","6001030135002","2013-10-31",58986.23,118.27,175.41]
["11/2017","110102","5819001055002","2017-03-30",7686809.38,1108.26,1108.26]
["11/2017","110102","5819000305005","2017-03-30",200317.06,16.08,16.08]
["11/2017","110102","6001030105006","2013-10-31",26442.11,53.01,78.63]
["11/2017","110102","6001037215001","2013-10-31",1230567.48,4430.33,6570.9]
["11/2017","110102","6001030125007","2013-10-31",28337.88,56.82,84.27]
["11/2017","110102","6001030075000","2013-10-31",26313.75,52.76,78.25]
["11/2017","110102","6001030055009","2013-10-31",28337.88,56.82,84.27]
["11/2017","110102","6001043765000","2013-10-31",3975708.69,14313.5,21229.23]
["11/2017","110120","5705000205004","2017-01-17",744363.58,179.67,179.67]
["11/2017","110120","7535001495006","2017-01-19",45527.27,6.04,6.04]
["11/2017","110120","0427004855008","2015-02-12",577516.25,1246.45,1448.87]
["11/2017","110120","0301002575008","2017-01-25",339200,77.79,77.79]
["11/2017","110120","0003005605002","2017-01-19",717238.51,170.94,170.94]
["11/2017","110120","6001015515002","2017-07-15",1157301.17,52.94,52.94]
["11/2017","110120","7535001335009","2017-01-19",58265.47,7.73,7.73]
["11/2017","110120","9373000885006","2017-01-19",986120.62,235.03,235.03]
["11/2017","110120","6001030985006","2017-01-19",2606505.78,345.97,345.97]
["11/2017","110120","7535001445009","2017-01-19",51247.67,6.8,6.8]
["11/2017","110120","7535001435003","2017-01-19",47001.6,6.24,6.24]
["11/2017","110120","8801001315008","2017-01-19",9839871.85,2345.17,2345.17]
["11/2017","110120","7535001315008","2017-01-19",211890.54,28.12,28.12]
["11/2017","110120","9051000225006","2017-01-19",359374.35,85.65,85.65]
["11/2017","110120","7535001345004","2017-01-19",52014.32,6.9,6.9]
["11/2017","110120","0255001875000","2017-01-19",391091.84,93.21,93.21]
["11/2017","110120","0255001865005","2017-01-19",418706.54,99.79,99.79]
["11/2017","110120","1761002515000","2017-01-19",815620.84,194.39,194.39]
["11/2017","110120","7535001365005","2017-01-19",198680.55,26.37,26.37]
["11/2017","110120","7535001455004","2017-01-19",97954.41,13,13]
["11/2017","110120","1389000305002","2017-01-19",684901.46,163.24,163.24]
["11/2017","110120","9701003305009","2017-01-19",48841094.28,11640.49,11640.49]
["11/2017","110120","0605003065005","2016-12-07",120717.02,37.16,37.16]
["11/2017","110120","7535001405007","2017-01-19",55611.68,7.38,7.38]
["11/2017","110120","7535001475005","2017-01-19",52486.11,6.97,6.97]
["11/2017","110120","7535001325003","2017-01-19",188242.3,24.99,24.99]
["11/2017","110120","7535001415002","2017-01-19",54786.06,7.27,7.27]
["11/2017","110120","9733000045004","2017-01-19",95978.84,22.88,22.88]
["11/2017","110120","5705002025003","2017-01-17",564566.91,136.27,136.27]
["11/2017","110120","3849006725007","2017-01-17",1262734.94,304.79,304.79]
["11/2017","110120","7535001395001","2017-01-19",51896.37,6.89,6.89]
["11/2017","110404","9701153265002","2007-12-28",66946.23,680.25,2113.03]
["11/2017","110404","9701062005008","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701032615002","2017-08-09",812609.3,24.92,24.92]
["11/2017","110404","9701062905009","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701063435006","2007-12-28",206975.11,2103.12,6532.79]
["11/2017","110404","9701062405006","2007-12-28",305733.54,3106.62,9649.91]
["11/2017","110404","9701061715001","2007-12-28",1084181.62,11016.6,34220.18]
["11/2017","110404","9701153295009","2007-12-28",66946.23,680.25,2113.03]
["11/2017","110404","9701330435002","2014-12-01",353070.43,1016.84,1016.84]
["11/2017","110404","9701063645000","2007-12-28",322766.39,3279.7,10187.52]
["11/2017","110404","9701063245002","2007-12-28",179519.71,1824.14,5666.21]
["11/2017","110404","9701063915008","2007-12-28",71726.57,728.83,2263.92]
["11/2017","110404","9701064565000","2007-12-28",234226.31,2380.03,7392.92]
["11/2017","110404","9701064275002","2007-12-28",81362.74,826.74,2568.06]
["11/2017","110404","9701062015003","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701062955006","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701065025000","2007-12-28",234226.31,2380.03,7392.92]
["11/2017","110404","9701062855001","2007-12-28",372796.21,3788.06,11766.62]
["11/2017","110404","9701064775005","2007-12-28",234226.31,2380.03,7392.92]
["11/2017","110404","9701153375002","2007-12-28",66946.23,680.25,2113.03]
["11/2017","110404","9701330535007","2014-12-01",352026.95,1013.84,1013.84]
["11/2017","110404","9701064245006","2007-12-28",81362.74,826.74,2568.06]
["11/2017","110404","9701064575006","2007-12-28",251724.95,2557.83,7945.23]
["11/2017","110404","9701062775008","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701064435000","2007-12-28",234196.6,2379.72,7391.98]
["11/2017","110404","9701063765006","2007-12-28",322766.39,3279.7,10187.52]
["11/2017","110404","9701062885008","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","110404","9701062755007","2007-12-28",372254.85,3782.56,11749.53]
["11/2017","112408","9701244475000","2016-06-08",532262.87,372.8,372.8]
["11/2017","112408","9701244695000","2016-06-08",536096.5,375.49,375.49]
["11/2017","112408","9701244275000","2016-06-08",531201.26,372.06,372.06]
["11/2017","112408","9701002555001","2016-06-08",477474.37,334.43,334.43]
["11/2017","112408","9701244655008","2016-06-08",531268.62,372.11,372.11]
["11/2017","112408","9701245175000","2016-06-08",142294.55,99.66,99.66]
["11/2017","113209","6001000365000","2017-01-30",14601950.17,3241.32,3241.32]
["11/2017","113801","2401003355009","2015-08-19",78237.47,123.64,130.71]
["11/2017","113801","2401003075006","2015-08-19",128788.63,203.53,215.17]
["11/2017","113801","2401002395007","2015-08-09",119704.8,192.84,204.81]
["11/2017","113801","2401001905001","2015-08-19",21445.05,33.89,35.83]
["11/2017","113801","2431007065007","2014-07-23",575170.1,1602.14,2076.55]
["11/2017","113801","2431006955009","2014-08-15",204305.37,554.64,710.19]
["11/2017","113801","2431004375005","2003-07-09",791.51,12.02,52.56]
["11/2017","114601","6001013975006","2017-06-20",9105658.47,581.1,581.1]
["11/2017","114602","0003006985003","2016-02-24",143669.42,79.95,79.95]
["11/2017","114608","0807000185009","2017-03-29",138253.11,20.1,20.1]
["11/2017","114615","2785002005004","2016-11-25",190314.03,62.58,62.58]
["11/2017","114615","2705000085002","2015-12-21",61434.36,74.39,74.39]
["11/2017","114620","9051001305003","2016-11-17",28069.98,9.63,9.63]
["11/2017","114627","9373001745003","2015-11-01",499307.55,675.45,692.72]
["11/2017","114639","9621000055000","2000-12-26",2480.64,44.72,227.79]
["11/2017","120014","1389002745000","2013-12-28",196819.43,673.5,970.79]
["11/2017","120014","1389002705008","2013-12-28",5674699.98,19418.34,27989.78]
["11/2017","120623","6001040765009","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001040325009","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001040065007","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001041765002","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001041325002","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001040305008","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001041725000","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001040965008","2012-06-29",113321.45,578.35,1067.1]
["11/2017","120623","6001035695006","2012-09-30",200220065.81,537206.54,953687.42]
["11/2017","120623","6001001235002","2015-07-28",2316604.15,2270.67,2270.67]
["11/2017","120625","9701082285006","2016-03-30",150608.64,134.61,134.61]
["11/2017","120625","9701081615002","2001-11-30",62921.04,1068.62,5161.55]
["11/2017","120625","9701077375000","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701088155007","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701077405007","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701084415004","2016-03-30",319712.53,285.75,285.75]
["11/2017","120625","9701270755006","2016-08-17",40191326.08,11876.34,11876.34]
["11/2017","120625","9701156855005","2014-10-27",596481.6,827.27,1018.85]
["11/2017","120625","9701077145005","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701077205008","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701251525009","2016-03-30",658723.4,588.74,588.74]
["11/2017","120625","9701255905000","2016-03-30",482989.21,431.68,431.68]
["11/2017","120625","9701255625008","2016-03-30",482989.21,431.68,431.68]
["11/2017","120625","9701254525000","2016-03-30",294883.69,263.56,263.56]
["11/2017","120625","9701077015004","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701252865008","2016-03-30",537904.29,480.76,480.76]
["11/2017","120625","9701257405005","2016-03-30",349307.11,312.2,312.2]
["11/2017","120625","9701256705005","2016-03-30",502735.19,449.33,449.33]
["11/2017","120625","9701255105004","2016-03-30",213631,190.94,190.94]
["11/2017","120625","9701264295007","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701091665002","2016-03-30",551854.91,493.23,493.23]
["11/2017","120625","9701087815003","2001-11-30",70981.82,1205.52,5822.8]
["11/2017","120625","9701084285003","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701076895000","2001-11-30",76531,1299.77,6278.01]
["11/2017","120625","9701328675000","2015-06-23",66825.66,117.32,127.43]
["11/2017","120625","9701252705000","2016-03-30",537904.29,480.76,480.76]
["11/2017","120625","9701092825003","2016-03-30",151497.84,135.4,135.4]
["11/2017","120625","9701076545000","2001-11-30",98091,1665.94,8046.63]
["11/2017","120625","9701080005006","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701084665000","2016-03-30",319712.53,285.75,285.75]
["11/2017","120625","9701090645008","2016-03-30",591350.51,528.53,528.53]
["11/2017","120625","9701090085002","2016-03-30",204528.68,182.8,182.8]
["11/2017","120625","9701091765007","2016-03-30",551854.91,493.23,493.23]
["11/2017","120625","9701260015000","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701259675000","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701079625004","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701329175000","2015-06-24",66825.66,117.11,127.14]
["11/2017","120625","9701084905001","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701079475002","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701078775002","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701262095000","2007-03-16",146507.77,1617.97,5385.46]
["11/2017","120625","9701262195005","2007-03-16",146507.77,1617.97,5385.46]
["11/2017","120625","9701263015000","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701262835004","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701263655000","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701264355000","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701264555009","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701264215003","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701264535008","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701080095005","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701089685000","2016-03-30",204528.68,182.8,182.8]
["11/2017","120625","9701089235004","2016-03-30",117678.75,105.18,105.18]
["11/2017","120625","9701088775005","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701090855002","2016-03-30",591350.51,528.53,528.53]
["11/2017","120625","9701075955000","2001-11-30",103684,1760.92,8505.43]
["11/2017","120625","9701080625004","2016-03-30",1092587.34,976.52,976.52]
["11/2017","120625","9701257085000","2016-03-30",349307.11,312.2,312.2]
["11/2017","120625","9701080865005","2001-11-30",47190.78,801.47,3871.17]
["11/2017","120625","9701077845007","2001-11-30",47190.78,801.47,3871.17]
["11/2017","120625","9701079595008","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701088075003","2001-11-30",26385.66,448.13,2164.48]
["11/2017","120625","9701087205000","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701087115001","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701086935005","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701086755007","2016-03-30",255072.34,227.98,227.98]
["11/2017","120625","9701263935002","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701076575006","2001-11-30",76531,1299.77,6278.01]
["11/2017","120625","9701263195009","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701262435006","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701088535004","2016-03-30",204528.68,182.8,182.8]
["11/2017","120625","9701085745008","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701084565006","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701084455006","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701092465007","2016-03-30",661320.61,591.07,591.07]
["11/2017","120625","9701005415006","2016-07-22",28937614.54,9523.15,9523.15]
["11/2017","120625","9701087225001","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701086715005","2016-03-30",255072.34,227.98,227.98]
["11/2017","120625","9701085795005","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701256645002","2016-03-30",370486.19,331.13,331.13]
["11/2017","120625","9701257565002","2016-03-30",349307.11,312.2,312.2]
["11/2017","120625","9701082745007","2016-03-30",651273.98,582.09,582.09]
["11/2017","120625","9701253345008","2016-03-30",864951.21,773.06,773.06]
["11/2017","120625","9701260515002","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701260195008","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701259815006","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701259295002","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701257925009","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701081305003","2001-11-30",62921.04,1068.62,5161.55]
["11/2017","120625","9701082735001","2016-03-30",651273.98,582.09,582.09]
["11/2017","120625","9701082575004","2016-03-30",147339.93,131.69,131.69]
["11/2017","120625","9701082455009","2016-03-30",150608.64,134.61,134.61]
["11/2017","120625","9701081565005","2001-11-30",62921.04,1068.62,5161.55]
["11/2017","120625","9701081545004","2001-11-30",62921.04,1068.62,5161.55]
["11/2017","120625","9701081395002","2001-11-30",62921.04,1068.62,5161.55]
["11/2017","120625","9701080595008","2016-03-30",636582.54,568.96,568.96]
["11/2017","120625","9701077915005","2001-11-30",47190.78,801.47,3871.17]
["11/2017","120625","9701083525000","2001-11-30",90510.5,1537.19,7424.78]
["11/2017","120625","9701083485009","2016-03-30",704555.4,629.71,629.71]
["11/2017","120625","9701257805003","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701092605003","2016-03-30",661320.61,591.07,591.07]
["11/2017","120625","9701086675003","2016-03-30",255072.34,227.98,227.98]
["11/2017","120625","9701086065000","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701084865000","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701084785006","2016-03-30",276481,247.11,247.11]
["11/2017","120625","9701082835006","2016-03-30",651273.98,582.09,582.09]
["11/2017","120625","9701082395006","2016-03-30",156055.53,139.48,139.48]
["11/2017","120625","9701082595005","2016-03-30",147778.8,132.08,132.08]
["11/2017","120625","9701081825007","2016-03-30",154727.45,138.29,138.29]
["11/2017","120625","9701076245006","2001-11-30",76531,1299.77,6278.01]
["11/2017","120625","9701085235000","2016-03-30",294883.69,263.56,263.56]
["11/2017","120625","9701085155006","2016-03-30",294883.69,263.56,263.56]
["11/2017","120625","9701083805003","2016-03-30",704555.4,629.71,629.71]
["11/2017","120625","9701083675002","2016-03-30",704555.4,629.71,629.71]
["11/2017","120625","9701081805006","2016-03-30",151497.84,135.4,135.4]
["11/2017","120625","9701081675005","2016-03-30",154727.45,138.29,138.29]
["11/2017","120625","9701258505003","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701087335001","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701086325002","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701085395007","2016-03-30",294883.69,263.56,263.56]
["11/2017","120625","9701077215003","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701080505009","2016-03-30",636582.54,568.96,568.96]
["11/2017","120625","9701076365001","2001-11-30",81907,1391.07,6719.02]
["11/2017","120625","9701261515006","2007-03-16",146507.77,1617.97,5385.46]
["11/2017","120625","9701084155002","2016-03-30",704555.4,629.71,629.71]
["11/2017","120625","9701253485004","2016-03-30",864951.21,773.06,773.06]
["11/2017","120625","9701082345009","2016-03-30",150142.1,134.19,134.19]
["11/2017","120625","9701082145000","2016-03-30",147339.93,131.69,131.69]
["11/2017","120625","9701082055000","2016-03-30",147339.93,131.69,131.69]
["11/2017","120625","9701080835009","2001-11-30",47190.78,801.47,3871.17]
["11/2017","120625","8987000025000","2016-07-22",219247.77,72.15,72.15]
["11/2017","120625","9701082205002","2016-03-30",150608.64,134.61,134.61]
["11/2017","120625","9701086835000","2016-03-30",255072.34,227.98,227.98]
["11/2017","120625","9701075985006","2001-11-30",103684,1760.92,8505.43]
["11/2017","120625","9701251065008","2016-03-30",658723.4,588.74,588.74]
["11/2017","120625","9701090345004","2016-03-30",619184.52,553.41,553.41]
["11/2017","120625","9701090265000","2016-03-30",202330.88,180.84,180.84]
["11/2017","120625","9701090095008","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701254725009","2016-03-30",213631,190.94,190.94]
["11/2017","120625","9701088675000","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701088455000","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701089495006","2016-03-30",204528.68,182.8,182.8]
["11/2017","120625","9701252845007","2016-03-30",537904.29,480.76,480.76]
["11/2017","120625","9701090045000","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701252025000","2016-03-30",537904.29,480.76,480.76]
["11/2017","120625","9701256425002","2016-03-30",370486.19,331.13,331.13]
["11/2017","120625","9701255565005","2016-03-30",482989.21,431.68,431.68]
["11/2017","120625","9701255125005","2016-03-30",482989.21,431.68,431.68]
["11/2017","120625","9701253365009","2016-03-30",864951.21,773.06,773.06]
["11/2017","120625","9701252965002","2016-03-30",537904.29,480.76,480.76]
["11/2017","120625","9701082085007","2016-03-30",150142.1,134.19,134.19]
["11/2017","120625","9701250805008","2016-03-30",658723.4,588.74,588.74]
["11/2017","120625","9035000055001","2015-11-05",3172053.56,2425.15,2425.15]
["11/2017","120625","9701267715007","2016-03-30",548341.38,490.09,490.09]
["11/2017","120625","9701266825003","2016-03-30",215838.57,192.91,192.91]
["11/2017","120625","9701083895002","2016-03-30",704555.4,629.71,629.71]
["11/2017","120625","9701075315000","2001-11-30",103684,1760.92,8505.43]
["11/2017","120625","9701267855003","2016-03-30",548341.38,490.09,490.09]
["11/2017","120625","9701075105006","2001-11-30",103684,1760.92,8505.43]
["11/2017","120625","9701089985003","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701087645000","2001-11-30",61259.52,1040.41,5025.26]
["11/2017","120625","9701267875004","2016-03-30",548341.38,490.09,490.09]
["11/2017","120625","9701089725001","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701090625007","2016-03-30",591350.51,528.53,528.53]
["11/2017","120625","9701090425008","2016-03-30",610987.37,546.08,546.08]
["11/2017","120625","9701085555004","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701090775009","2016-03-30",591350.51,528.53,528.53]
["11/2017","120625","9701091265004","2016-03-30",551854.91,493.23,493.23]
["11/2017","120625","9701091115002","2016-03-30",548341.38,490.09,490.09]
["11/2017","120625","9701087995001","2001-11-30",26385.66,448.13,2164.48]
["11/2017","120625","9701087895007","2001-11-30",26385.66,448.13,2164.48]
["11/2017","120625","9701260915000","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701087775001","2001-11-30",70981.82,1205.52,5822.8]
["11/2017","120625","9701091885002","2016-03-30",518688.8,463.59,463.59]
["11/2017","120625","9701091705004","2016-03-30",551854.91,493.23,493.23]
["11/2017","120625","9701087705003","2001-11-30",70981.82,1205.52,5822.8]
["11/2017","120625","9701088825002","2016-03-30",204528.68,182.8,182.8]
["11/2017","120625","9701077655003","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701092085000","2016-03-30",518688.8,463.59,463.59]
["11/2017","120625","9701091995002","2016-03-30",515634.25,460.86,460.86]
["11/2017","120625","9701260095003","2007-03-16",182137.52,2011.46,6695.17]
["11/2017","120625","9701079305000","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701257045009","2016-03-30",349307.11,312.2,312.2]
["11/2017","120625","9701263155007","2016-03-30",395960.63,353.9,353.9]
["11/2017","120625","9701262855005","2016-03-30",502998.34,449.56,449.56]
["11/2017","120625","9701087085005","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701092835009","2001-11-30",72366,1229.03,5936.35]
["11/2017","120625","9701092645005","2016-03-30",661320.61,591.07,591.07]
["11/2017","120625","9701086975007","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701092775006","2016-03-30",147778.8,132.08,132.08]
["11/2017","120625","9701087015007","2001-11-30",45926.58,779.99,3767.46]
["11/2017","120625","9701088245006","2016-03-30",223490.29,199.75,199.75]
["11/2017","120625","9701075415005","2001-11-30",103684,1760.92,8505.43]
["11/2017","120625","9701092525000","2016-03-30",661320.61,591.07,591.07]
["11/2017","120625","9701081955008","2016-03-30",147778.8,132.08,132.08]
["11/2017","120625","9701088045007","2001-11-30",26385.66,448.13,2164.48]
["11/2017","120625","9701080235001","2012-03-30",85201.91,255.45,488.84]
["11/2017","120625","9701089205008","2016-03-30",117678.75,105.18,105.18]
["11/2017","120625","9701092335006","2016-03-30",658083.08,588.17,588.17]
["11/2017","120625","9701079835009","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701091695009","2016-03-30",548341.38,490.09,490.09]
["11/2017","120625","9701078065005","2001-11-30",47190.78,801.47,3871.17]
["11/2017","120625","9701078325007","2001-11-30",68685,1166.52,5634.39]
["11/2017","120625","9701078885002","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701086575009","2001-11-30",40300,684.44,3305.9]
["11/2017","120625","9701079235001","2001-11-30",71029,1206.32,5826.67]
["11/2017","120625","9701090985003","2016-03-30",588582.5,526.06,526.06]
["11/2017","120628","0453001535001","2008-06-30",3684880.89,19685.33,58330.41]
["11/2017","120628","0427004805000","2014-08-21",7218.39,10.84,13.84]
["11/2017","120628","0471002005004","2001-04-23",136971.98,1347.36,6739.81]
["11/2017","120629","8589001605000","2016-03-22",126413.2,115.97,115.97]
["11/2017","120629","8589001245004","2016-07-04",81439.16,51.68,51.68]
["11/2017","120629","8589001555003","2016-03-22",126413.2,115.97,115.97]
["11/2017","120629","8589001155005","2016-03-22",89376.7,81.99,81.99]
["11/2017","120629","7667000495007","2016-03-22",788884.65,723.69,723.69]
["11/2017","120629","8951000195001","2003-11-04",12373677.92,102119.94,437300.24]
["11/2017","120630","0013000055001","2013-11-05",2957030.49,5903.63,8734.7]
["11/2017","120630","0255004095006","2013-11-05",232710.84,464.6,687.4]
["11/2017","120630","0139003605002","2015-11-05",34305249.84,45985.55,47094.32]
["11/2017","120630","0255008125007","2015-11-05",5961381.35,4450.39,4557.69]
["11/2017","120630","0147000525009","2013-11-05",1864019.13,3721.46,5506.08]
["11/2017","120631","1779000075005","2016-12-20",1630193.97,259.56,259.56]
["11/2017","120631","1761001875002","2016-12-20",253817.05,72.56,72.56]
["11/2017","120632","2627000065006","2015-12-28",350505.18,229.67,231.72]
["11/2017","120632","2531000685006","2000-12-26",22068,397.79,2026.4]
["11/2017","120632","2531000555005","2000-12-26",40387.23,728.01,3708.57]
["11/2017","120632","3807000175000","2015-12-28",29861842.84,19583.07,19741.57]
["11/2017","120632","2531007235006","2015-05-29",225255019.55,231150.21,252825.03]
["11/2017","120633","7047000015002","2016-01-19",305510.16,339.09,340.32]
["11/2017","120633","7107000995004","2016-07-01",569649.13,365.72,365.72]
["11/2017","120633","7107001065000","2016-01-19",341737.88,379.29,380.67]
["11/2017","120633","5901000025006","2016-01-19",314941.56,349.55,350.82]
["11/2017","120634","4111000325000","2016-11-22",3739370.78,695.94,695.94]
["11/2017","120636","4751000075001","2016-03-23",4188082.03,2132.75,2132.75]
["11/2017","120642","3849000075000","2017-03-27",10635793.89,1571.22,1571.22]
["11/2017","120642","3849002325004","2017-03-27",1206317.3,178.21,178.21]
["11/2017","120642","3849002305003","2017-03-27",2265435.81,334.67,334.67]
["11/2017","120643","8841000575005","2017-05-24",91599357.78,4423.38,4423.38]
["11/2017","120644","6929000085004","2014-10-13",248294.23,629.03,780.52]
["11/2017","120644","8371000135005","2014-10-13",1255089.57,1770.79,2197.26]
["11/2017","120644","8371000275001","2014-10-13",6087081.8,8588.18,10656.53]
["11/2017","120644","6219000135000","2014-10-13",278577.65,705.74,875.71]
["11/2017","120644","8371000185002","2014-10-13",1001366.46,1412.81,1753.07]
["11/2017","120644","8371000085008","2014-10-13",64931.65,91.61,113.67]
["11/2017","120645","5705000255001","2013-12-16",146371839.03,281951.7,408834.8]
["11/2017","130023","1761001235003","2013-09-04",2683772,10132.54,15447.27]
["11/2017","130026","2497000255008","2012-12-10",3976.08,10.18,17.54]
["11/2017","130028","3119000015001","2000-08-24",330554.37,3388.57,17589.08]
["11/2017","130060","5705004895005","2014-12-30",1964230.03,2508.97,2985.8]
["11/2017","130063","5843000025005","2015-11-05",366476.91,491.26,503.1]
["11/2017","130067","7113000045000","2001-11-28",230131.43,2177.47,10520.79]
["11/2017","130068","9063000965003","2013-08-21",10245.79,21.79,33.44]
["11/2017","130070","7745001875003","2007-09-19",700402.94,7332.28,23343.43]
["11/2017","130074","8951000925000","2014-12-18",58828.32,76.35,91.45]
["11/2017","130075","8635000025008","2017-08-08",8000,0.14,0.14]
["11/2017","130081","9233000025001","2007-03-09",20377.89,125.57,418.66]
["11/2017","130094","0427003265002","2001-03-05",99330.24,1769.44,8918.6]
["11/2017","130095","0483001585000","2001-12-04",10570.25,99.9,482.24]
["11/2017","130095","0605000425000","2001-11-29",10570.25,100,483.07]
["11/2017","130122","3519000015007","2000-01-01",40422.76,4156.66,4156.66]
["11/2017","130122","3931000035002","2000-01-01",56472,1080.45,5806.99]
["11/2017","130126","0529000045004","2000-04-01",63120,1189.99,6311.32]
["11/2017","130126","0589000225006","2001-05-30",15467.56,271.45,1350]
["11/2017","130126","0411002445000","2000-02-01",129111.84,2457.94,13151.01]
["11/2017","130126","0589000265008","2001-05-25",11053.87,194.15,966.37]
["11/2017","130126","0589000135007","2001-05-24",1680.59,29.52,146.97]
["11/2017","130126","0589000255002","2001-05-30",4759.25,83.52,415.38]
["11/2017","130126","0589000175009","2001-05-24",1680.59,29.52,146.97]
["11/2017","130128","0697000015009","2012-07-31",175380.68,877.83,1598.54]
["11/2017","133080","0483000515009","2014-01-22",3720132.99,6930.29,9865.48]
["11/2017","133082","0619000275009","2014-05-30",212559.25,627.38,836.5]
["11/2017","150148","7667001345009","2017-08-16",18608048.46,279.68,279.68]
["11/2017","152005","6001003905005","2012-08-27",21923513.3,107913.51,194325.23]
["11/2017","152254","8047000575003","2017-10-24",198727.65,0.36,0.36]
["11/2017","152802","2841000135002","2016-02-03",10546189.62,6257.47,6257.47]
["11/2017","153015","4767000015005","2000-12-14",1373575.95,13817.36,70516.37]
["11/2017","153029","7701000185001","2017-08-10",9115752.05,152.96,152.96]
["11/2017","153031","7107002785007","2015-12-21",785608.68,418.66,422.77]
["11/2017","153031","7107002615004","2015-12-21",434730,521.26,526.38]
["11/2017","153031","6377000125008","2015-12-21",58065.74,38.78,39.16]
["11/2017","153031","7107008945006","2015-12-21",142828.5,171.26,172.94]
["11/2017","153031","7107009825004","2015-12-21",23095791,15422.75,15574.14]
["11/2017","153031","7107002485003","2015-12-21",174591.9,209.35,211.4]
["11/2017","153031","7071008085002","2015-12-21",55307465.2,36932.85,37295.37]
["11/2017","153032","4763000015002","2017-06-30",149085392.08,4668.45,4668.45]
["11/2017","153032","4763000165004","2017-06-28",40090.36,2.31,2.31]
["11/2017","153033","1759001185004","2014-03-14",4500,14.34,19.9]
["11/2017","153035","5401000195007","2016-01-11",75214.7,47.52,47.76]
["11/2017","153037","2785004655006","2016-06-01",2295684.46,918.84,918.84]
["11/2017","153037","2785001965004","2014-09-17",70326.14,81.68,102.77]
["11/2017","153038","3849001345001","2017-11-07",155158.17,0.11,0.11]
["11/2017","153038","3849001755005","2017-11-14",1230536.78,0.42,0.42]
["11/2017","153038","3849002095009","2017-11-06",33966129.46,26.17,26.17]
["11/2017","153038","3849002535009","2017-11-14",161231955.53,55.22,55.22]
["11/2017","153038","3849002055007","2017-11-06",10894607.74,8.39,8.39]
["11/2017","153045","1389009555001","2014-12-31",66500,84.83,100.9]
["11/2017","153045","1389012065001","2014-12-31",473500,604,718.41]
["11/2017","153045","1389008055005","2014-12-31",277600,354.12,421.19]
["11/2017","153045","1389009335001","2014-12-31",439300,560.38,666.52]
["11/2017","153045","1389011185003","2014-12-31",2545000,3246.45,3861.37]
["11/2017","153045","1389009155003","2014-12-31",5700,7.27,8.65]
["11/2017","153045","1337000075004","2014-12-31",121600,155.12,184.5]
["11/2017","153045","1389009755000","2014-12-31",1091500,1392.34,1656.07]
["11/2017","153045","1389012055006","2014-12-31",11689800,14911.72,17736.21]
["11/2017","153045","1515006235005","2014-12-31",4640,5.92,7.04]
["11/2017","153045","1515005975005","2014-12-31",28500,65.28,77.64]
["11/2017","153045","1515005835009","2014-12-31",61400,140.64,167.28]
["11/2017","153045","1515006175002","2014-12-31",52300,66.71,79.35]
["11/2017","153045","1515006095009","2014-12-31",35900,82.22,97.8]
["11/2017","153045","1389009945004","2014-12-31",78700,100.39,119.41]
["11/2017","153045","1389010065004","2014-12-31",27900,35.59,42.33]
["11/2017","153045","1389009085005","2014-12-31",1800,2.3,2.73]
["11/2017","153045","1389007465005","2014-12-31",521200,664.85,790.78]
["11/2017","153045","1389011825002","2014-12-31",2105100,2685.31,3193.94]
["11/2017","153045","1389008825005","2014-12-31",173249.85,234.32,262.86]
["11/2017","153045","1389007955002","2014-12-31",18100,23.09,27.46]
["11/2017","153045","1389011645004","2014-12-31",420600,536.52,638.15]
["11/2017","153045","1389008485000","2014-12-31",1800,2.3,2.73]
["11/2017","153045","1389011615008","2014-12-31",92500,117.99,140.34]
["11/2017","153045","1389011605002","2014-12-31",92500,117.99,140.34]
["11/2017","153045","1389011385002","2014-12-31",883500,1127.01,1340.48]
["11/2017","153045","1389008945000","2014-12-31",8400,10.71,12.74]
["11/2017","153045","1389007135005","2014-12-31",31100,71.24,84.73]
["11/2017","153045","1389012025000","2014-12-31",1681000,2144.32,2550.48]
["11/2017","153045","1247000085000","2014-12-31",27800,28.3,33.66]
["11/2017","153045","1389011975004","2014-12-31",3192300,4072.16,4843.48]
["11/2017","153045","1527001365001","2014-12-31",191600,244.41,290.7]
["11/2017","153045","1527001195009","2014-12-31",20300,46.49,55.3]
["11/2017","153045","1389012015004","2014-12-31",1059600.73,1363.25,1607.67]
["11/2017","153045","1389007765009","2014-12-31",123700,157.79,187.68]
["11/2017","153045","1389007855008","2014-12-31",18700,23.85,28.37]
["11/2017","153045","1389010815003","2014-12-31",5506000,7023.55,8353.91]
["11/2017","153045","1389007485006","2014-12-31",731400,932.99,1109.71]
["11/2017","153045","1389007915000","2014-12-31",166400,212.26,252.47]
["11/2017","153045","1389011195009","2014-12-31",2471300,3152.43,3749.55]
["11/2017","153045","1389010515000","2014-12-31",18900,24.11,28.68]
["11/2017","153045","1389008905009","2014-12-31",370300,848.17,1008.83]
["11/2017","153045","1389010425000","2014-12-31",29000,36.99,44]
["11/2017","153045","1389007695000","2014-12-31",180,0.23,0.27]
["11/2017","153045","1389007515002","2014-12-31",147400,188.03,223.64]
["11/2017","153045","1389008265000","2014-12-31",68400,87.25,103.78]
["11/2017","153045","1389008185006","2014-12-31",184600,235.48,280.08]
["11/2017","153045","1389008635001","2014-12-31",2000,2.55,3.03]
["11/2017","153045","1389009385009","2014-12-31",884500,1128.29,1342]
["11/2017","153045","1389009595003","2014-12-31",33900,43.24,51.43]
["11/2017","153052","9289000155008","2016-11-30",8656.48,1.54,1.54]
["11/2017","153052","9373001615002","2015-12-09",91065625.68,62682.32,63501.42]
["11/2017","153052","9475000015004","2016-11-30",90147.36,16.07,16.07]
["11/2017","153056","5865000265007","2017-01-27",1474124.82,185.85,185.85]
["11/2017","153056","5903000015007","2014-04-25",221327.61,377.07,511.97]
["11/2017","153061","4733000365001","2005-11-18",676401.6,4719.51,17477.41]
["11/2017","153062","4123000265001","2016-12-26",218659.24,60.36,60.36]
["11/2017","153063","0447000955002","2013-12-13",321592.79,621.12,901.98]
["11/2017","153063","0427001975002","2011-10-20",5093552.85,16684.01,33974.49]
["11/2017","153065","2051000815000","2012-12-31",2922035.99,7379.76,12594.16]
["11/2017","153079","7535000245006","2014-05-15",800190.29,2398.68,3223.27]
["11/2017","153079","7739000125006","2014-06-30",11385919.35,18111.26,23760.07]
["11/2017","153080","2531009495005","2017-07-06",2207533,63.81,63.81]
["11/2017","153080","2531002495000","2017-07-10",1257097.92,61.75,61.75]
["11/2017","153103","1761001285000","2015-10-13",1407736.72,1986.59,2051.92]
["11/2017","153103","1761002855005","2015-10-19",11232218.87,8712.21,8977.99]
["11/2017","153114","8801001125004","2014-12-30",18419207.62,23527.43,27998.84]
["11/2017","153114","8801001255005","2014-12-30",712801.06,910.48,1083.52]
["11/2017","153164","7315000065000","2013-09-19",1608261.08,3340.28,5055.87]
["11/2017","153164","8841000045006","2017-04-07",217934.21,29.4,29.4]
["11/2017","153164","8841000085008","2017-04-07",45548.66,6.15,6.15]
["11/2017","153165","2431007155006","2012-01-02",4456.96,14.03,27.79]
["11/2017","153166","5919000355009","2015-06-24",8890633.59,9420.36,9420.36]
["11/2017","153176","7525000165005","2017-08-28",20604386.98,243.54,243.54]
["11/2017","153808","7535006365003","2014-05-06",1678000,3816.82,3816.82]
["11/2017","154034","6001036125009","2004-10-25",7263276.09,55516.38,222366.58]
["11/2017","154039","0225000365007","2017-10-16",315574.58,0.85,0.85]
["11/2017","154039","0255011325003","2015-12-21",146720.06,97.98,98.94]
["11/2017","154039","0255011525002","2015-12-21",54498.89,36.39,36.75]
["11/2017","154039","0255010545000","2015-12-21",1683947.9,1124.49,1135.53]
["11/2017","154039","0255012375004","2016-12-19",81621.02,13.07,13.07]
["11/2017","154039","0213000615000","2017-10-27",223030.64,0.34,0.34]
["11/2017","154039","0213000585003","2017-10-27",2825107.06,4.37,4.37]
["11/2017","154039","0255011585005","2015-12-21",81261.27,54.27,54.8]
["11/2017","154039","0255011605006","2015-12-21",81261.27,54.27,54.8]
["11/2017","154039","0255010495002","2015-12-21",1413985.55,944.22,953.49]
["11/2017","154039","0255010015000","2015-12-21",1650054.51,1101.86,1112.68]
["11/2017","154039","0255010255001","2015-12-21",788028.24,526.22,531.39]
["11/2017","154039","0255010195009","2015-12-21",1683947.9,1124.49,1135.53]
["11/2017","154039","0255010115005","2015-12-21",720845.34,481.37,486.09]
["11/2017","154039","0255011435003","2015-12-21",526776.48,351.77,355.22]
["11/2017","154039","0255010505008","2015-12-21",1786144.58,1192.74,1204.45]
["11/2017","154039","0255011265000","2015-12-21",361281.88,241.25,243.62]
["11/2017","154039","0255010715002","2015-12-21",137640.52,91.91,92.81]
["11/2017","154039","0255011195002","2015-12-21",295141.68,197.09,199.02]
["11/2017","154040","9701016035005","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701015935002","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701232515001","2015-09-19",595221.55,883.89,921.88]
["11/2017","154040","9701232745007","2015-09-19",108486,89.71,93.57]
["11/2017","154040","9701232705005","2015-09-19",110643,91.51,95.44]
["11/2017","154040","9701233905008","2015-09-19",346503.2,514.55,536.66]
["11/2017","154040","9701233445007","2015-09-19",913244.42,1356.15,1414.43]
["11/2017","154040","9701234225000","2015-09-19",319005.4,473.72,494.08]
["11/2017","154040","9701016235004","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701016435003","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701240175001","2015-09-19",1858741.16,2760.2,2878.82]
["11/2017","154040","9701234305004","2015-09-19",319005.4,473.72,494.08]
["11/2017","154040","9701059065003","2015-09-19",629171.55,934.31,974.46]
["11/2017","154040","9701236515006","2015-09-19",1228553.53,1824.38,1902.78]
["11/2017","154040","9701236395000","2015-09-19",1313516.14,1950.54,2034.37]
["11/2017","154040","9701236285000","2015-09-19",595221.55,883.89,921.88]
["11/2017","154040","9701017725005","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701020655004","2015-09-19",188898.22,156.22,162.93]
["11/2017","154040","9701017885002","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701019105004","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701022145003","2015-09-19",91189,75.42,78.66]
["11/2017","154040","9701024705006","2015-09-19",374902.37,556.72,580.65]
["11/2017","154040","9701019025000","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701027505008","2015-09-19",848332.1,1259.76,1313.9]
["11/2017","154040","9701027615008","2015-09-19",1085869.4,1612.49,1681.79]
["11/2017","154040","9701234325005","2015-09-19",319005.4,473.72,494.08]
["11/2017","154040","9701027285008","2015-09-19",907891.6,1348.2,1406.14]
["11/2017","154040","9701054955000","2015-09-19",250994.6,207.58,216.5]
["11/2017","154040","9701060125006","2015-09-19",549117.87,815.43,850.47]
["11/2017","154040","9701060285003","2015-09-19",489596.8,727.05,758.29]
["11/2017","154040","9701025375000","2015-09-19",891371.25,1323.68,1380.56]
["11/2017","154040","9701025475004","2015-09-19",945872.24,1404.61,1464.97]
["11/2017","154040","9701025935005","2015-09-19",159471.82,225.91,246.99]
["11/2017","154040","9701026635005","2015-09-19",842888.2,1251.68,1305.47]
["11/2017","154040","9701266145002","2015-09-19",677054.89,1005.41,1048.62]
["11/2017","154040","9701061055001","2015-09-19",479834.3,712.55,743.17]
["11/2017","154040","9701061155006","2015-09-19",479834.3,712.55,743.17]
["11/2017","154040","9701338385004","2015-09-19",499689.01,773.92,773.92]
["11/2017","154040","9701017455008","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701235105009","2015-09-19",162555.55,241.4,251.77]
["11/2017","154040","9701017575003","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701018845004","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701265105007","2015-09-19",794114.49,1179.24,1229.92]
["11/2017","154040","9701265825000","2015-09-19",795466.39,1181.26,1232.02]
["11/2017","154040","9701266245007","2015-09-19",792368.36,1176.65,1227.22]
["11/2017","154040","9701021955001","2015-09-19",38817,32.1,33.48]
["11/2017","154040","9701024665004","2015-09-19",374902.37,556.72,580.65]
["11/2017","154040","9701249495009","2015-09-19",568191.53,843.76,880.02]
["11/2017","154040","9701247565000","2015-09-19",573844.03,852.15,888.77]
["11/2017","154040","9701247585000","2015-09-19",573844.03,852.15,888.77]
["11/2017","154040","9701248655002","2015-09-19",568191.53,843.76,880.02]
["11/2017","154040","9701022375009","2015-09-19",108486,89.71,93.57]
["11/2017","154040","9701054895008","2015-09-19",354546.54,293.22,305.82]
["11/2017","154040","9701247545009","2015-09-19",573844.03,852.15,888.77]
["11/2017","154040","9701021755002","2015-09-19",41662.06,34.46,35.94]
["11/2017","154040","9701026955000","2015-09-19",842834.3,1251.59,1305.38]
["11/2017","154040","9701027065008","2015-09-19",842834.3,1251.59,1305.38]
["11/2017","154040","9701059865000","2015-09-19",585280.41,869.13,906.48]
["11/2017","154040","9701059965004","2015-09-19",990714.98,1471.2,1534.42]
["11/2017","154040","9701249415005","2015-09-19",568191.53,843.76,880.02]
["11/2017","154040","9701250215006","2015-09-19",1180022.78,1752.31,1827.62]
["11/2017","154040","9701022755006","2015-09-19",156741,129.63,135.2]
["11/2017","154040","9701338215001","2015-09-19",666805.66,1032.75,1032.75]
["11/2017","154040","9701025135009","2015-09-19",891371.25,1323.68,1380.56]
["11/2017","154040","9701025275005","2015-09-19",1139483.73,1692.11,1764.83]
["11/2017","154040","9701025305001","2015-09-19",945872.24,1404.61,1464.97]
["11/2017","154040","9701026385009","2015-09-19",841001.7,1248.87,1302.54]
["11/2017","154040","9701060895006","2015-09-19",466135.7,692.2,721.95]
["11/2017","154040","9701017205001","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701017355003","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701018285009","2015-09-19",899669.43,1336,1393.41]
["11/2017","154040","9701250545006","2015-09-19",35000,28.95,30.19]
["11/2017","154040","9701054735000","2015-09-19",561091.95,833.21,869.02]
["11/2017","154040","9701016935006","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701059515009","2015-09-19",676661.04,1004.83,1048.01]
["11/2017","154040","9701059695007","2015-09-19",676661.04,1004.83,1048.01]
["11/2017","154040","9701059825008","2015-09-19",585280.41,869.13,906.48]
["11/2017","154040","9701234425000","2015-09-19",319005.4,473.72,494.08]
["11/2017","154040","9701027725008","2015-09-19",629066.9,934.15,974.3]
["11/2017","154040","9701235965008","2015-09-19",883334.76,1311.74,1368.11]
["11/2017","154040","9701235645003","2015-09-19",944230.98,1402.16,1462.42]
["11/2017","154040","9701249875006","2015-09-19",568191.53,843.76,880.02]
["11/2017","154040","9701250385009","2013-09-19",35000,72.69,110.03]
["11/2017","154040","9701020875004","2015-09-19",1093750,904.55,943.42]
["11/2017","154040","9701022445007","2015-09-19",65127.92,53.87,56.18]
["11/2017","154040","9701024885004","2015-09-19",665506.72,988.27,1030.74]
["11/2017","154040","9701025035004","2015-09-19",665506.72,988.27,1030.74]
["11/2017","154040","9701018245007","2015-09-19",899669.43,1336,1393.41]
["11/2017","154040","9701027585001","2015-09-19",848332.1,1259.76,1313.9]
["11/2017","154040","9701025055005","2015-09-19",152274.64,215.77,235.84]
["11/2017","154040","9701027545000","2015-09-19",900884.6,1337.8,1395.29]
["11/2017","154040","9701026145008","2015-09-19",883051.79,1311.32,1367.67]
["11/2017","154040","9701246425000","2015-09-19",1730758.86,2570.15,2680.6]
["11/2017","154040","9701336715007","2016-08-01",82510.98,26.07,26.07]
["11/2017","154040","9701232535002","2015-09-19",595221.55,883.89,921.88]
["11/2017","154040","9701336345005","2016-08-01",2263392.12,715.13,715.13]
["11/2017","154040","9701236005008","2015-09-19",944230.98,1402.16,1462.42]
["11/2017","154040","9701336095009","2016-08-01",8946304.78,2826.64,2826.64]
["11/2017","154040","9701026405000","2015-09-19",629066.9,934.15,974.3]
["11/2017","154040","9701336045001","2016-08-01",5576261.17,1761.86,1761.86]
["11/2017","154040","9701335965000","2016-08-01",1051917.04,332.36,332.36]
["11/2017","154040","9701336775000","2016-08-01",5077184.93,1604.17,1604.17]
["11/2017","154040","9701336265001","2016-08-01",22131424.34,6992.57,6992.57]
["11/2017","154040","9701336895005","2016-08-01",319018.51,100.8,100.8]
["11/2017","154040","9701017025003","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701017055000","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701018065009","2015-09-19",899669.43,1336,1393.41]
["11/2017","154040","9701018165003","2015-09-19",899669.43,1336,1393.41]
["11/2017","154040","9701026825009","2015-09-19",637960.4,947.36,988.07]
["11/2017","154040","9701061525008","2015-09-19",479834.3,712.55,743.17]
["11/2017","154040","9701060785006","2015-09-20",549117.87,813.75,848.36]
["11/2017","154040","9701061265006","2015-09-19",466135.7,692.2,721.95]
["11/2017","154040","9701241395005","2015-09-19",729082.28,1082.67,1129.2]
["11/2017","154040","9701240995009","2015-09-19",742873.53,1103.15,1150.56]
["11/2017","154040","9701240635002","2015-09-19",746429.98,1108.43,1156.07]
["11/2017","154040","9701247165001","2015-09-19",963421.2,1430.67,1492.15]
["11/2017","154040","9701060465001","2015-09-20",549117.87,813.75,848.36]
["11/2017","154040","9701061305008","2015-09-19",479834.3,712.55,743.17]
["11/2017","154040","9701239795000","2015-09-19",931778.95,1383.68,1443.14]
["11/2017","154040","9701061495001","2015-09-19",466135.7,692.2,721.95]
["11/2017","154040","9701240255005","2015-09-19",35000,28.95,30.19]
["11/2017","154040","9701021805000","2015-09-19",41662.06,34.46,35.94]
["11/2017","154040","9701022665007","2015-09-19",42078.4,34.79,36.29]
["11/2017","154040","9701239135000","2015-09-19",35000,28.95,30.19]
["11/2017","154040","9701238615008","2015-09-19",888148.33,1318.88,1375.56]
["11/2017","154040","9701017955000","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701015905006","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701015945008","2015-09-19",694145.98,1030.79,1075.09]
["11/2017","154040","9701026775001","2015-09-19",1092660.8,1622.58,1692.31]
["11/2017","154040","9701060555000","2015-09-20",549117.87,813.75,848.36]
["11/2017","154040","9701337365000","2016-08-01",1821401.63,575.48,575.48]
["11/2017","154040","9701337375005","2016-08-01",10413076.52,3290.08,3290.08]
["11/2017","154040","9701237195005","2015-09-19",1118409.85,1660.82,1732.19]
["11/2017","154040","9701265325007","2015-09-19",676544.89,1004.65,1047.83]
["11/2017","154040","9701237435006","2015-09-19",746471.35,1108.49,1156.13]
["11/2017","154040","9701237105006","2015-09-19",746471.35,1108.49,1156.13]
["11/2017","154040","9701017695009","2015-09-19",904700.72,1343.46,1401.2]
["11/2017","154040","9701238385002","2015-09-19",676894.79,1005.17,1048.37]
["11/2017","154040","9701054925004","2015-09-19",250994.6,207.58,216.5]
["11/2017","154040","9701235805000","2015-09-19",659954.3,980.02,1022.14]
["11/2017","154040","9701241155004","2015-09-19",729082.28,1082.67,1129.2]
["11/2017","154040","9701240475005","2015-09-19",746429.98,1108.43,1156.07]
["11/2017","154040","9701241315001","2015-09-19",729082.28,1082.67,1129.2]
["11/2017","154040","9701234065003","2015-09-19",319005.4,473.72,494.08]
["11/2017","154040","9701337025004","2016-08-01",470468.37,148.65,148.65]
["11/2017","154040","9701246465001","2015-09-19",1730758.86,2570.15,2680.6]
["11/2017","154040","9701337275000","2016-08-01",59294.15,18.73,18.73]
["11/2017","154040","9701337065006","2016-08-01",1007416.42,318.3,318.3]
["11/2017","154040","9701242435000","2015-09-19",1038497.61,1542.16,1608.43]
["11/2017","154040","9701339345006","2017-11-29",4308611.3,0.01,0.01]
["11/2017","154040","9701242875000","2015-09-19",795869.29,1181.85,1232.64]
["11/2017","154040","9701242955004","2015-09-19",935127,1388.64,1448.32]
["11/2017","154041","0921000095001","2000-06-26",1100557.5,11393.19,59662.39]
["11/2017","154041","0803000025009","2000-06-26",277900,2876.87,15065.25]
["11/2017","154041","0921003545008","2001-06-01",50738.4,495.72,2464.62]
["11/2017","154041","0921008885001","2017-10-19",800281.65,1.89,1.89]
["11/2017","154041","0921000105007","2000-06-26",1934450,20025.82,104868.59]
["11/2017","154041","0921000275000","2000-06-26",1159319,12001.51,62847.92]
["11/2017","154043","5403002275004","2004-10-27",264822.19,8100.8,8100.8]
["11/2017","154044","0139000665004","2008-05-06",41542.05,225.84,678.79]
["11/2017","154045","9155000045007","2007-07-06",1213073.09,7228.21,23431.97]
["11/2017","154046","4921001495005","2016-06-17",175083.18,66.04,66.04]
["11/2017","154046","4921000635008","2016-06-17",6366684.97,2401.36,2401.36]
["11/2017","154046","4921000305008","2016-06-16",89439.04,33.86,33.86]
["11/2017","154046","4921000185002","2016-06-17",143123.15,53.98,53.98]
["11/2017","154046","4921001895003","2016-06-16",366251.43,138.66,138.66]
["11/2017","154046","4799000225008","2016-06-21",10000.02,3.72,3.72]
["11/2017","154046","4921001475004","2016-06-17",180919.29,68.24,68.24]
["11/2017","154047","8791000395007","2017-09-27",11337279.48,62.12,62.12]
["11/2017","154047","8791000915000","2017-09-28",15333595.52,81.41,81.41]
["11/2017","154048","1037000035003","2015-12-07",20503608.2,14376.8,14376.8]
["11/2017","154049","7145001085004","2016-12-28",3149523,478.48,478.48]
["11/2017","154050","3171000045006","2016-01-29",659067.93,396.94,396.94]
["11/2017","154051","5427000085000","2017-08-22",3918011.42,52.41,52.41]
["11/2017","154054","9165000185000","2014-12-12",1156406.37,1512.76,1817.71]
["11/2017","154054","9021000115004","2014-12-12",1428154.57,1868.25,2244.86]
["11/2017","154069","5249000715002","2015-04-27",1119717.37,1204.02,1346.11]
["11/2017","154358","7535004615002","2015-12-18",222677.74,147.1,151.43]
["11/2017","154358","7535004595001","2015-12-18",611473.07,411.59,415.83]
["11/2017","154359","8845001035007","2015-10-19",93661.91,72.64,74.86]
["11/2017","154359","8713000665002","2017-01-27",881375.73,111.12,111.12]
["11/2017","154359","8531001615004","2015-10-09",1002254.46,794.55,821.97]
["11/2017","154359","8863000775005","2015-09-16",208577.25,173.57,181.26]
["11/2017","154359","8863000545000","2010-12-15",1187916.09,4519.54,10268.13]
["11/2017","154359","8531001575002","2015-09-14",903544.57,754.98,789.09]
["11/2017","154359","8507000935002","2015-10-09",221638.6,175.71,181.77]
["11/2017","154359","8869000545009","2015-10-21",3500522.07,2703.17,2783.53]
["11/2017","154359","8531001585008","2015-10-09",2332609.69,1849.21,1913.02]
["11/2017","154419","9241000505004","2017-09-22",23997721.64,152.83,152.83]
["11/2017","154502","9073002615007","2016-11-17",4471176.77,854.59,854.59]
["11/2017","154628","8723000135000","2016-09-28",421163.9,103.2,103.2]
["11/2017","154673","7493000975005","2015-01-20",5615577.71,8203.17,8203.17]
["11/2017","155221","4553001555000","2011-01-15",3268407.31,12261.49,27566.67]
["11/2017","158121","4701000085000","2013-05-10",510,1.17,1.89]
["11/2017","158128","0807000125006","2017-02-06",7314353.44,863.07,863.07]
["11/2017","158138","2051000555008","2016-02-19",4010629.64,2266.18,2266.7]
["11/2017","158147","2785004635005","2016-02-02",7765398.2,8298.12,8298.12]
["11/2017","158150","0615000915005","2017-08-31",11644022.45,128.99,128.99]
["11/2017","158262","8815000035001","2015-12-29",4595122.17,5415.68,5439.21]
["11/2017","158266","8859000285000","2016-10-19",220768.22,48.92,48.92]
["11/2017","158266","8859000185005","2016-10-19",1675899.37,371.36,371.36]
["11/2017","158267","8507001265000","2016-09-28",22658.24,5.55,5.55]
["11/2017","158267","8507001145005","2016-09-28",159956.47,39.2,39.2]
["11/2017","158267","8507001205008","2016-09-28",109844.4,26.92,26.92]
["11/2017","158267","8507001585005","2016-09-28",59348.5,14.54,14.54]
["11/2017","158267","8507001435003","2016-09-28",42484.2,10.41,10.41]
["11/2017","158268","8675000585002","2016-09-28",493741.49,120.99,120.99]
["11/2017","158268","8675001025000","2016-09-28",133678.72,32.76,32.76]
["11/2017","158268","8675001035006","2016-09-28",401862.31,98.47,98.47]
["11/2017","158268","8675000405004","2016-09-28",360545.46,88.35,88.35]
["11/2017","158268","8675000365002","2016-09-28",136082.91,33.35,33.35]
["11/2017","158268","8675000785001","2016-09-28",62704.83,15.37,15.37]
["11/2017","158268","8675000625004","2016-09-28",339149.07,83.11,83.11]
["11/2017","158269","8725000615009","2016-09-28",99325.64,24.34,24.34]
["11/2017","158269","8725000555006","2016-09-28",117752.04,28.85,28.85]
["11/2017","158278","2521002415009","2017-05-30",284355.58,23.12,23.12]
["11/2017","158286","0921001975005","2000-08-11",3651346.68,37511.87,195093.07]
["11/2017","158299","9571000365009","2012-03-05",63038.77,191.69,370.46]
["11/2017","158303","4881000245002","2017-09-26",600000,3.39,3.39]
["11/2017","158310","5401000135004","2013-12-19",14844002.31,29257.43,41289.17]
["11/2017","158312","5403003605008","2013-12-09",120743.76,149.31,340.53]
["11/2017","158312","5403003715008","2013-12-09",181299.37,630.98,918.11]
["11/2017","158312","5403003585007","2013-12-09",178077.14,220.2,502.22]
["11/2017","158321","1385000575007","2016-11-24",43000,14.22,14.22]
["11/2017","158334","9047001715009","2015-12-30",135180.67,158.35,159.56]
["11/2017","158336","9733003645002","2014-10-24",4468150.9,6219.9,7672.6]
["11/2017","158353","1219000035008","2003-09-01",1873000,15663.11,67852.68]
["11/2017","158366","1661000415001","2015-10-14",10225081.62,7952.26,8279.05]
["11/2017","158374","1787001555001","2017-01-31",2250000,276.33,276.33]
["11/2017","158379","8379000395002","2017-05-18",777507.1,39.95,39.95]
["11/2017","158379","8379000455005","2017-05-18",41853.1,2.15,2.15]
["11/2017","158395","7535006955005","2011-05-25",7409905.47,26149.02,56193.51]
["11/2017","158409","3965000295009","2017-07-21",3614741.11,84.25,84.25]
["11/2017","158425","5603000035009","2015-12-28",37749641.09,24755.75,24956.17]
["11/2017","158432","9395000025008","2016-11-30",21013414.21,3744.87,3744.87]
["11/2017","158442","3533000105001","2016-03-30",47150.77,23.47,23.47]
["11/2017","158453","9131008985001","2017-04-04",12169467.68,937.67,937.67]
["11/2017","158460","8061000265000","2015-10-06",4265318.25,3403.32,3524.94]
["11/2017","158461","8083000805005","2017-08-14",1076457.8,16.8,16.8]
["11/2017","158461","8083000865008","2017-08-14",23365.78,0.36,0.36]
["11/2017","158461","8083000945001","2017-08-14",931074.73,14.53,14.53]
["11/2017","158461","8083001115002","2017-08-14",132927.72,2.07,2.07]
["11/2017","158461","8083001265004","2017-08-14",72985.95,1.14,1.14]
["11/2017","158461","8083000495006","2017-08-14",72434.08,1.13,1.13]
["11/2017","158461","8083000585005","2017-08-14",552219.67,8.62,8.62]
["11/2017","158464","2531000095004","2014-01-14",29996356.4,56291.62,80454.37]
["11/2017","158466","2327000365000","2001-07-30",22402.21,216.6,1066.98]
["11/2017","158469","2051000545002","2016-02-19",51244839.71,28955.35,28962.2]
["11/2017","158478","2333001175005","2001-07-10",104129.43,1010.4,4992.83]
["11/2017","158500","2413000495008","2013-08-16",113058.66,241.4,371.36]
["11/2017","158504","8847001315006","2016-09-28",1872521.89,823.91,823.91]
["11/2017","158505","8781000055004","2016-09-28",2518473.01,1108.13,1108.13]
["11/2017","158516","8113000045006","2017-01-05",8960346.96,1297.39,1297.39]
["11/2017","158516","8057000185008","2017-01-04",8146106,1186.68,1186.68]
["11/2017","158516","8367000045008","2015-06-25",361010.63,631.55,685.31]
["11/2017","158517","8081000685003","2017-10-10",9378649.92,32.63,32.63]
["11/2017","158517","8081000705004","2017-10-10",5255764.61,18.29,18.29]
["11/2017","158524","9445000255003","2016-11-30",15834417.43,2821.91,2821.91]
["11/2017","158584","6927000255000","2016-12-08",10572241.54,1802.43,1802.43]
["11/2017","158628","9341000185006","2013-04-26",3657113.5,13790.96,13790.96]
["11/2017","158674","8655000085005","2015-12-28",4867545.07,3192.08,3217.92]
["11/2017","158892","5683000045002","2015-09-04",10066908.01,8584.01,9010.68]
["11/2017","159003","4959000265003","2014-12-11",4150690.44,5436.84,6536.34]
["11/2017","160014","0255003675009","2006-05-18",24679502.98,164549.59,586246.26]
["11/2017","160014","0255003765008","2010-09-29",147519.9,1042.72,2430.45]
["11/2017","160014","0301000125005","2011-05-16",16916.99,107.66,232.1]
["11/2017","160014","0301000995000","2011-05-16",16916.99,107.66,232.1]
["11/2017","160014","0255003745007","2005-07-05",14516067.06,104664.38,398650]
["11/2017","160014","0301001015009","2011-05-16",16916.99,107.66,232.1]
["11/2017","160014","0139000375006","2012-04-17",3047184.42,9041.94,17180.32]
["11/2017","160036","3849000895008","2001-03-21",62665.2,619.97,3117.14]
["11/2017","160036","3105000125001","2012-06-30",19323082.45,54889.27,101233.13]
["11/2017","160036","3233000015003","2012-06-30",37044.01,105.22,194.07]
["11/2017","160047","1219000355002","2016-11-23",773475.54,257.1,257.1]
["11/2017","160047","1389002405004","2016-11-23",9725286.11,1800.29,1800.29]
["11/2017","160047","1389002335006","2016-11-23",13000500.55,2406.58,2406.58]
["11/2017","160065","9701226385002","2007-12-28",40868.67,415.27,1289.94]
["11/2017","160065","9701273245009","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701278455001","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701278875000","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701273965001","2000-12-28",167485.51,3018.02,15369.47]
["11/2017","160065","9701294195000","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701294135008","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701300045001","2000-12-28",12837.02,231.32,1178]
["11/2017","160065","9701273105002","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701273625006","2000-12-28",167485.51,3018.02,15369.47]
["11/2017","160065","9701273865007","2000-12-28",167485.51,3018.02,15369.47]
["11/2017","160065","9701268915000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701269195000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701269665007","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701301065006","2000-12-28",65637,1182.75,6023.24]
["11/2017","160065","9701023785006","2000-12-28",78325.26,1411.4,7187.6]
["11/2017","160065","9701301405001","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701301545008","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701301325008","2000-12-28",76590.8,1380.14,7028.43]
["11/2017","160065","9701302405005","2000-12-28",136592.23,2461.34,12534.52]
["11/2017","160065","9701302605004","2000-12-28",136592.23,2461.34,12534.52]
["11/2017","160065","9701302805003","2000-12-28",136592.23,2461.34,12534.52]
["11/2017","160065","9701303385008","2000-12-28",235667.21,4246.64,21626.24]
["11/2017","160065","9701302545001","2000-12-28",136592.23,2461.34,12534.52]
["11/2017","160065","9701275225005","2000-12-28",144671,2606.92,13275.88]
["11/2017","160065","9701303645000","2000-12-28",235667.21,4246.64,21626.24]
["11/2017","160065","9701274265003","2000-12-28",148355,2673.3,13613.94]
["11/2017","160065","9701274645000","2000-12-28",148355,2673.3,13613.94]
["11/2017","160065","9701274625000","2000-12-28",148355,2673.3,13613.94]
["11/2017","160065","9701274585008","2000-12-28",148355,2673.3,13613.94]
["11/2017","160065","9701303125006","2000-12-28",235667.21,4246.64,21626.24]
["11/2017","160065","9701304005004","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701304365000","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701304685005","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701296775004","2000-12-28",128887.02,2322.5,11827.45]
["11/2017","160065","9701288755008","2000-12-28",94891.06,1709.9,8707.77]
["11/2017","160065","9701285245009","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701285905009","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701295075009","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701295375002","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701295735009","2000-12-28",128887.02,2322.5,11827.45]
["11/2017","160065","9701295935008","2000-12-28",128887.02,2322.5,11827.45]
["11/2017","160065","9701296215009","2000-12-28",128887.02,2322.5,11827.45]
["11/2017","160065","9701296315003","2000-12-28",128887.02,2322.5,11827.45]
["11/2017","160065","9701293435008","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701294855000","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701295415004","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701298425000","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701300225000","2000-12-28",12837.02,231.32,1178]
["11/2017","160065","9701297705000","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701298005001","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701298305005","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701298965005","2000-12-28",12837.02,231.32,1178]
["11/2017","160065","9701299785000","2000-12-28",12837.02,231.32,1178]
["11/2017","160065","9701290695009","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701290735000","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701297085001","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701287155007","2000-12-28",94891.06,1709.9,8707.77]
["11/2017","160065","9701287855009","2000-12-28",94891.06,1709.9,8707.77]
["11/2017","160065","9701289255009","2000-12-28",94891.06,1709.9,8707.77]
["11/2017","160065","9701289735000","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701282045009","2000-12-28",54625.55,984.33,5012.77]
["11/2017","160065","9701284065007","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701284165001","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701285045000","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701283485002","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701282285000","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701282685008","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701281365000","2000-12-28",54625.55,984.33,5012.77]
["11/2017","160065","9701277665002","2000-12-28",214811.72,3870.83,19712.41]
["11/2017","160065","9701276315008","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701276475005","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701277185000","2000-12-28",214811.72,3870.83,19712.41]
["11/2017","160065","9701277445002","2000-12-28",214811.72,3870.83,19712.41]
["11/2017","160065","9701277645001","2000-12-28",214811.72,3870.83,19712.41]
["11/2017","160065","9701278055003","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701276355000","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701276455004","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701274665001","2000-12-28",148355,2673.3,13613.94]
["11/2017","160065","9701274805008","2000-12-28",144671,2606.92,13275.88]
["11/2017","160065","9701275605002","2000-12-28",214812,3870.84,19712.44]
["11/2017","160065","9701280375001","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701280675005","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701279355000","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701279595001","2000-12-28",235667.21,4246.64,21626.24]
["11/2017","160065","9701279895005","2000-12-28",235667.21,4246.64,21626.24]
["11/2017","160065","9701279555000","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701280945002","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701281965007","2000-12-28",54625.55,984.33,5012.77]
["11/2017","160065","9701271735009","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701272155006","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701278615009","2000-12-28",161530.46,2910.72,14823]
["11/2017","160065","9701271415004","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701271575001","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701267255006","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701267275007","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701267135000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701270285000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701268535002","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701269155009","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701273065000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701273545002","2000-12-28",167485.51,3018.02,15369.47]
["11/2017","160065","9701301825000","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701028555009","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701023465001","2000-12-28",58784.85,1059.28,5394.45]
["11/2017","160065","9701304025005","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701275805001","2000-12-28",214812,3870.84,19712.44]
["11/2017","160065","9701289975001","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701268495000","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701274705003","2000-12-28",144671,2606.92,13275.88]
["11/2017","160065","9701270775007","2007-12-28",97646.56,992.21,3082.03]
["11/2017","160065","9701285785003","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701290615005","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701291155008","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701293715000","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701290015008","2000-12-28",107590.02,1938.74,9873.11]
["11/2017","160065","9701291735004","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701292115000","2000-12-28",113501.6,2045.26,10415.59]
["11/2017","160065","9701293035000","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701293235009","2000-12-28",1136.11,20.48,104.26]
["11/2017","160065","9701275965009","2000-12-28",214812,3870.84,19712.44]
["11/2017","160065","9701284785000","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701285385005","2000-12-28",87396.21,1574.85,8020]
["11/2017","160065","9701283245001","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701283525004","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701284025005","2000-12-28",78656.59,1417.36,7218]
["11/2017","160065","9701273005008","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701273145004","2000-12-28",150000,2702.95,13764.9]
["11/2017","160065","9701028515007","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701024015000","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701028545003","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701027975004","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701028785004","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160065","9701027855009","2000-12-28",58784.85,1059.28,5394.45]
["11/2017","160065","9701023995000","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701023575001","2000-12-28",58784.85,1059.28,5394.45]
["11/2017","160065","9701022815009","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701007405008","2000-12-28",5136808.43,92563.43,471384.32]
["11/2017","160065","9701006725009","2000-12-28",214811.71,3870.83,19712.41]
["11/2017","160065","9701028035005","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701023545005","2000-12-28",58784.85,1059.28,5394.45]
["11/2017","160065","9701028315008","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701024175007","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701006365002","2000-12-28",5044086.26,90892.6,462875.57]
["11/2017","160065","9701023015006","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701022885007","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701032435004","2007-12-28",95228.14,967.63,3005.7]
["11/2017","160065","9701006315005","2000-12-28",697934.59,12576.53,64046.66]
["11/2017","160065","9701006165003","2000-12-28",262548,4731.02,24092.98]
["11/2017","160065","9701028635002","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160065","9701028625007","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160065","9701023345006","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160065","9701023585007","2000-12-28",58784.85,1059.28,5394.45]
["11/2017","160065","9701023075009","2000-12-28",76245.82,1373.92,6996.77]
["11/2017","160065","9701029335002","2000-12-28",64492.12,1162.12,5918.18]
["11/2017","160065","9701028975008","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160065","9701029165000","2000-12-28",71393.82,1286.5,6551.53]
["11/2017","160118","5049000025003","2000-09-17",486568.73,8920.38,46136.28]
["11/2017","160118","5403000125005","2000-07-17",351774.15,6516.21,34016.64]
["11/2017","160118","4123000645009","2000-08-24",420798.96,4313.69,22391.08]
["11/2017","160118","4865000105004","2000-09-17",578734.56,10610.07,54875.41]
["11/2017","160118","4733000315004","2000-06-24",451301.48,8391.76,43957.92]
["11/2017","160140","9115000085000","2009-03-11",646425,3172.19,8777.37]
["11/2017","160140","9137000115007","2009-03-16",33075,162.02,447.69]
["11/2017","160140","9053000015008","2009-02-20",642.15,3.17,8.82]
["11/2017","160140","9063000815001","2009-02-20",16353,80.78,224.7]
["11/2017","160140","9065000035002","2009-03-10",411480,2019.96,5590.72]
["11/2017","160140","9051000645005","2011-08-10",229373.3,1399.13,2924.64]
["11/2017","160140","9041000415002","2015-08-14",43893.99,32.98,32.98]
["11/2017","160140","9115000065009","2009-03-11",262800,2315.67,6407.39]
["11/2017","160140","9151000125008","2009-03-20",88500,777.37,2145.57]
["11/2017","160140","9073000235002","2009-03-10",527000,4645.29,12856.98]
["11/2017","160140","9067000635006","2009-03-18",7874048,38545.78,106447.08]
["11/2017","160163","0483000325005","2016-04-14",2121568.34,1004.72,1004.72]
["11/2017","160163","0889000565000","2016-04-14",161331.31,137.19,137.19]
["11/2017","160163","0889000205004","2016-04-14",161331.31,137.19,137.19]
["11/2017","160163","0427009735000","2016-03-30",22682931.9,11290.51,11290.51]
["11/2017","160163","0889000425004","2016-04-14",161331.31,137.19,137.19]
["11/2017","160176","2531001445009","2013-05-08",1888542.97,4355.71,7020.25]
["11/2017","160176","2457000065005","2013-04-22",28306290.82,66060.75,107252.11]
["11/2017","160176","2531001945001","2013-05-06",5987732.05,24834.11,40062.62]
["11/2017","160176","1639000095000","2013-04-11",33041913.79,77735,126837.21]
["11/2017","160176","2457000115002","2013-05-06",886395.92,2047.41,3302.9]
["11/2017","160176","2531003175009","2013-10-17",3001766.98,6090.6,9095.04]
["11/2017","160176","1761001655002","2013-04-11",16903689.9,39767.92,64887.79]
["11/2017","160176","2531001425008","2013-04-17",3503088.15,8205.44,13352.13]
["11/2017","160219","7823000985005","2017-06-29",10549440.75,334.68,334.68]
["11/2017","160219","7535001665009","2017-06-26",290125.85,17.18,17.18]
["11/2017","160219","8183000125000","2017-06-29",270768.31,8.59,8.59]
["11/2017","160219","7563007515004","2017-06-28",771848.03,44.54,44.54]
["11/2017","160219","7535001535008","2017-06-29",542967.38,17.23,17.23]
["11/2017","160219","7535001755008","2017-06-26",347060.63,20.55,20.55]
["11/2017","160219","7657000305006","2017-06-29",43643.94,2.49,2.49]
["11/2017","160219","7535001735007","2017-06-26",244976.19,14.5,14.5]
["11/2017","160219","7565000165004","2017-06-28",151718.64,8.76,8.76]
["11/2017","160219","8105001085000","2017-06-29",3469363.98,110.06,110.06]
["11/2017","160219","8339000025001","2017-06-29",4861617.91,276.94,276.94]
["11/2017","160298","5865000405003","2015-08-26",1737.11,1.51,1.59]
["11/2017","160298","6001003685005","2015-11-05",121.98,0.17,0.17]
["11/2017","160298","6001003775004","2015-11-05",45811.27,34.2,35.02]
["11/2017","160298","6001003815006","2015-11-05",84926.36,63.4,64.93]
["11/2017","160392","8935000055003","2015-05-28",212849,217.57,239.42]
["11/2017","160392","8841004695005","2017-05-11",2174573.88,95.66,95.66]
["11/2017","160392","8841004715006","2017-05-11",4690081.86,206.33,206.33]
["11/2017","160488","6475000025003","2004-10-21",399382.28,3055.39,12247.62]
["11/2017","160488","6789000025002","2006-09-20",5000000,32267.17,111830.15]
["11/2017","160488","7107000905005","2004-10-06",7703270.17,59130.09,237714.1]
["11/2017","160488","7107000945007","2004-11-12",181942.85,2487.01,9926.75]
["11/2017","160488","6271000135008","2007-06-14",625200,6731.46,21936.36]
["11/2017","160488","6271000145003","2007-06-14",152287.14,1639.66,5343.29]
["11/2017","160488","7121000055007","2004-10-06",761043.79,5841.75,23484.94]
["11/2017","170021","9701045495000","2014-11-03",317125.6,782.93,960.63]
["11/2017","170021","9701046405005","2014-09-30",320948.05,825.92,1031.97]
["11/2017","170021","9701035935008","2014-12-01",204635.33,501.86,589.35]
["11/2017","170021","9701040345000","2014-12-01",352026.95,887.03,1013.84]
["11/2017","170021","9701030425001","2014-12-01",152169.69,438.25,438.25]
["11/2017","170021","9701042785008","2014-12-01",279528.32,684.54,805.04]
["11/2017","170021","9701322405000","2015-02-13",38148882.91,82219.32,95520.69]
["11/2017","170021","9701045905004","2015-05-25",123616.07,228.03,251.31]
["11/2017","170021","9701040115005","2014-12-01",414383.87,1043.33,1193.43]
["11/2017","170021","9701042075000","2014-12-01",453495.65,1137.25,1306.07]
["11/2017","170021","9701041815000","2017-09-27",888317.2,8.74,8.74]
["11/2017","170021","9701044035006","2014-12-01",327248.04,823.28,942.47]
["11/2017","170021","9701311845004","2014-07-08",100890.71,285.68,373.21]
["11/2017","170021","9701038015007","2014-12-01",456236.11,1313.96,1313.96]
["11/2017","170021","9701038055009","2017-09-27",694758.82,6.84,6.84]
["11/2017","170021","9701037575009","2014-12-01",456221.76,1210.74,1313.92]
["11/2017","170021","9701037395000","2017-09-27",698207.1,6.87,6.87]
["11/2017","170021","9701335405004","2014-12-01",453495.65,1306.07,1306.07]
["11/2017","170021","9701042325007","2014-12-01",408405.57,1088.19,1176.21]
["11/2017","170021","9701031075004","2017-09-27",848358.75,8.35,8.35]
["11/2017","170021","9701030975001","2017-09-27",694660.33,6.83,6.83]
["11/2017","170021","9701037375000","2015-02-11",124223.17,268.49,312.26]
["11/2017","170021","9701225905002","2015-03-09",252874.65,526.34,603.75]
["11/2017","170021","9701226265007","2016-02-02",825402.14,882.03,882.03]
["11/2017","170021","9701033995003","2014-12-01",288813.24,702.84,831.78]
["11/2017","170021","9701226825002","2015-03-09",239491.99,498.49,571.8]
["11/2017","170021","9701227645008","2014-12-01",223548.12,544.27,643.82]
["11/2017","170021","9701226685006","2015-03-09",419848.99,873.89,1002.42]
["11/2017","170021","9701267955008","2015-04-20",518417.52,449.83,504.74]
["11/2017","170021","9701031345001","2017-08-04",729014.03,24.38,24.38]
["11/2017","170021","9701228675008","2014-08-04",93162.54,256.06,329.79]
["11/2017","170021","9701007785005","2015-03-20",1660130.2,1893.13,2158.99]
["11/2017","170021","9701045055000","2014-12-01",177448.49,446.77,511.05]
["11/2017","170021","9701034325001","2015-03-03",902744.62,1895.66,2181.38]
["11/2017","170021","9701038755000","2017-09-27",843317.2,8.3,8.3]
["11/2017","170021","9701038525005","2014-12-01",456221.76,1149.58,1313.92]
["11/2017","170021","9701043955004","2014-12-01",277100.04,798.05,798.05]
["11/2017","170021","9701043665006","2017-09-27",694758.82,6.84,6.84]
["11/2017","170021","9701044825007","2014-12-01",352026.95,886.33,1013.84]
["11/2017","170021","9701044575000","2014-12-01",280440.04,807.67,807.67]
["11/2017","170021","9701041025000","2015-01-28",280362.45,618.03,724.17]
["11/2017","170021","9701039365001","2017-08-09",768710.33,23.58,23.58]
["11/2017","170021","9701029675008","2015-04-09",50562.33,55.93,63.12]
["11/2017","170021","9701050705000","2015-07-13",228086.07,386.39,415.62]
["11/2017","170021","9701050615000","2014-12-01",277100.04,798.05,798.05]
["11/2017","170021","9701039545000","2014-12-01",286768.42,825.89,825.89]
["11/2017","170021","9701039465006","2017-08-09",760317.2,23.32,23.32]
["11/2017","170021","9701046375009","2014-09-30",320948.05,825.92,1031.97]
["11/2017","170021","9701046365003","2014-09-30",320948.05,825.92,1031.97]
["11/2017","170021","9701045855007","2014-09-26",305214.85,789.18,988.18]
["11/2017","170021","9701036985009","2014-12-01",456236.11,1116.3,1313.96]
["11/2017","170021","9701034955005","2017-09-27",694758.82,6.84,6.84]
["11/2017","170021","9701035505003","2014-12-01",400474.53,1153.37,1153.37]
["11/2017","170021","9701035405009","2017-08-04",817014.03,27.32,27.32]
["11/2017","170021","9701042155004","2014-12-01",651529.94,1589.61,1876.41]
["11/2017","170021","9701034675002","2014-07-01",121109.21,345.55,453.08]
["11/2017","170021","9701041205008","2014-12-01",453495.65,1142.71,1306.07]
["11/2017","170021","9701037305001","2014-12-01",456236.11,1124.18,1313.96]
["11/2017","170021","9701045755002","2014-11-04",305214.85,752.58,922.9]
["11/2017","170021","9701036325009","2014-12-01",352026.95,885.63,1013.84]
["11/2017","170021","9701048405002","2017-09-27",1200228.18,11.81,11.81]
["11/2017","170021","9701036335004","2014-12-01",109074.59,267.11,314.13]
["11/2017","170021","9701034275004","2014-12-01",105845.94,267.96,304.84]
["11/2017","170021","9701048505007","2014-12-01",227750.67,655.92,655.92]
["11/2017","170021","9701048665004","2014-09-24",332671.38,862.21,1080.78]
["11/2017","170021","9701033545008","2014-12-01",166561.19,404.97,479.7]
["11/2017","170021","9701048545009","2014-09-24",213171.33,552.5,692.55]
["11/2017","170021","9701036675000","2014-12-01",168140.64,408.44,484.25]
["11/2017","170021","9701036995004","2014-12-01",266732.67,648.52,768.19]
["11/2017","170021","9701035205000","2014-12-01",669265.43,1649.09,1927.48]
["11/2017","170021","9701045885003","2015-03-19",121109.21,248.35,283.38]
["11/2017","170021","9701237715009","2015-04-13",164269.82,324.24,365.15]
["11/2017","170021","9701030565008","2014-12-01",684643.22,1597.41,1971.77]
["11/2017","170021","9701039735003","2014-12-01",232830.94,588.98,670.55]
["11/2017","170021","9701029565008","2014-07-09",38851.83,61.2,79.91]
["11/2017","170021","9701048135005","2014-12-01",422402.77,1033.51,1216.52]
["11/2017","170021","9701048005004","2014-12-01",431779.19,1086.26,1243.52]
["11/2017","170021","9701046955005","2014-12-01",233720.08,673.11,673.11]
["11/2017","170021","9701049045000","2017-09-27",693922.91,6.83,6.83]
["11/2017","170021","9701036945007","2014-12-01",456236.11,1117.29,1313.96]
["11/2017","170021","9701036615007","2014-12-01",286768.42,825.89,825.89]
["11/2017","170021","9701327895006","2015-06-25",195130.82,341.36,370.42]
["11/2017","170021","9701040655000","2017-08-04",575877.26,19.26,19.26]
["11/2017","170021","9701049055005","2017-08-04",575877.26,19.26,19.26]
["11/2017","170021","9701043305000","2014-12-01",279511.58,699.23,804.99]
["11/2017","170021","9701042735000","2014-12-01",365805.74,899,1053.52]
["11/2017","170021","9701327295009","2015-06-23",206610.33,362.71,393.98]
["11/2017","170021","9701042655007","2014-12-01",267732.19,663.11,771.07]
["11/2017","170021","9701042955000","2017-08-04",483677.25,16.18,16.18]
["11/2017","170021","9701327675006","2015-06-24",195130.82,341.96,371.25]
["11/2017","170021","9701043345001","2014-12-01",167122.39,481.31,481.31]
["11/2017","170021","9701043905007","2014-12-01",791831.8,1985.71,2280.48]
["11/2017","170021","9701044905000","2014-12-01",456236.11,1141.34,1313.96]
["11/2017","170021","9701043655000","2014-10-01",153661.55,394.95,493.22]
["11/2017","170021","9701037905009","2014-12-01",351424.34,864.41,1012.1]
["11/2017","170021","9701035685001","2014-12-01",118556.09,341.44,341.44]
["11/2017","170021","9701037605005","2017-09-27",694777.29,6.84,6.84]
["11/2017","170021","9701041315008","2014-12-01",467722.97,1140.09,1347.04]
["11/2017","170021","9701330395000","2017-08-09",882068.75,27.05,27.05]
["11/2017","170021","9701050875002","2014-12-01",263426.09,629.09,758.67]
["11/2017","170021","9701045215008","2014-10-22",308823.24,773.83,955.58]
["11/2017","170021","9701039015000","2017-08-04",705625.77,23.6,23.6]
["11/2017","170021","9701030495000","2014-12-01",352026.95,887.03,1013.84]
["11/2017","170021","9701035675006","2014-12-01",132457.02,381.48,381.48]
["11/2017","170021","9701044845008","2014-12-01",338582.92,882.43,975.12]
["11/2017","170021","9701032185008","2014-12-01",277100.04,716.6,798.05]
["11/2017","170021","9701051485003","2015-04-09",534846.29,1062.27,1198.8]
["11/2017","170021","9701038445001","2015-02-24",91318.15,193.72,223.75]
["11/2017","170021","9701033625001","2014-12-01",277100.04,674.34,798.05]
["11/2017","170021","9701043245007","2015-04-01",225468.94,453.36,513.77]
["11/2017","170021","9701051425000","2015-02-03",308260.76,673.85,787.05]
["11/2017","170021","9701032055007","2014-12-01",232830.94,586.68,670.55]
["11/2017","170021","9701031985000","2017-06-08",409983.84,30.16,30.16]
["11/2017","170021","9701243625008","2015-03-10",203215.43,422.36,484.22]
["11/2017","170021","9701043435000","2014-12-01",113713.7,287.88,327.5]
["11/2017","170021","9701227905000","2014-12-01",561521.37,1405.87,1617.18]
["11/2017","170021","9701228615005","2014-07-31",93162.54,257.21,331.97]
["11/2017","170021","9701048475000","2014-10-07",307676.51,785.14,977.36]
["11/2017","170021","9701050065000","2017-08-04",927353.9,31.02,31.02]
["11/2017","170021","9701043735004","2014-12-01",409856.31,1027.81,1180.39]
["11/2017","170021","9701039105000","2014-12-01",232830.94,584.35,670.55]
["11/2017","170021","9701050265000","2014-12-01",187272.24,467.37,539.34]
["11/2017","170021","9701030315001","2014-12-01",111679.7,282.73,321.64]
["11/2017","170021","9701335625004","2014-12-01",108544.51,312.61,312.61]
["11/2017","170021","9701335065009","2014-12-01",223254.1,642.97,642.97]
["11/2017","170021","9701335225006","2014-12-01",453481.3,1306.03,1306.03]
["11/2017","170024","0615000155000","2000-06-01",97298.22,1816.1,9545.68]
["11/2017","170028","0723000105000","2011-11-30",126630,728.81,1461.44]
["11/2017","170028","0879000025009","2011-11-30",139733.6,804.23,1612.67]
["11/2017","170029","0733000175006","2013-08-19",144784.82,308.39,473.75]
["11/2017","170029","0921000055000","2016-05-05",1662649.44,1315.8,1315.8]
["11/2017","170033","1219002275006","2009-05-28",242500,2078.64,5626.5]
["11/2017","170035","1167002055000","2011-11-30",121500.78,699.3,1402.25]
["11/2017","170036","1225000075004","2010-07-12",192219.86,1405.35,3360.83]
["11/2017","170036","1051000105007","2001-11-07",2694.5,45.95,222.78]
["11/2017","170036","1051000045004","2001-11-07",2884.2,49.18,238.46]
["11/2017","170036","1297000105008","2001-01-25",1820,165.5,165.5]
["11/2017","170036","1039000015009","2001-12-11",71236.43,672.45,3242.21]
["11/2017","170038","1389000195002","2011-05-27",25301348,160167.38,343951.15]
["11/2017","170040","1537000015004","2016-11-29",168000,54.06,54.06]
["11/2017","170042","1411000095008","2011-11-30",253398.94,1458.43,2924.49]
["11/2017","170043","1249000035000","2016-01-01",207000,242.93,242.93]
["11/2017","170043","1389002865005","2016-01-01",187307.88,219.82,219.82]
["11/2017","170043","1455000015006","2016-01-01",63763.7,74.83,74.83]
["11/2017","170043","1583000105007","2016-01-01",180000,117.65,117.65]
["11/2017","170043","1561000015007","2016-01-01",103778.68,67.83,67.83]
["11/2017","170043","1409000045009","2016-01-01",30402.09,35.68,35.68]
["11/2017","170043","1455000025001","2016-01-01",25004.36,29.35,29.35]
["11/2017","170043","1389000415002","2016-01-01",184857.99,216.95,216.95]
["11/2017","170043","1389000165006","2001-08-10",84197.34,1458.96,7174.18]
["11/2017","170043","1389005555007","2016-01-01",193159.2,226.69,226.69]
["11/2017","170043","1529000505000","1999-07-01",5395.2,106.28,586.43]
["11/2017","170048","1865000025004","2015-12-15",106836.74,72.44,73.27]
["11/2017","170048","1761002755000","2016-10-27",401206.89,85.44,85.44]
["11/2017","170048","1761001985002","2016-10-27",4805702.5,1837.67,1837.67]
["11/2017","170048","1639000115001","2016-10-27",339927.03,129.99,129.99]
["11/2017","170048","1823000065000","2016-10-27",303783.78,64.69,64.69]
["11/2017","170048","1741000065002","2015-10-15",419864.11,589.93,608.86]
["11/2017","170048","1759000035009","2015-12-02",1299223.95,1633.73,1658.45]
["11/2017","170048","1689000015003","2016-10-27",341144.15,130.45,130.45]
["11/2017","170048","1609000025000","2016-10-27",123064.93,26.21,26.21]
["11/2017","170053","2051000595000","2016-02-29",325708.61,178.46,178.46]
["11/2017","170053","2027000065008","2012-08-08",52893.16,263.44,478.15]
["11/2017","170053","2051000315007","2014-07-23",54335.4,151.35,196.17]
["11/2017","170053","1931000035001","2016-06-30",261054.72,93.7,93.7]
["11/2017","170053","1981001005005","2016-06-30",38189.07,24.61,24.61]
["11/2017","170053","1981000905002","2016-06-30",21548.16,13.89,13.89]
["11/2017","170053","1981001025006","2016-06-30",36475.71,23.51,23.51]
["11/2017","170053","2051000685009","2012-07-10",92351.68,468.2,860]
["11/2017","170058","2531009325002","2011-10-27",329977.63,1076.89,2187.2]
["11/2017","170060","2381000015004","2013-11-21",2181133,11320.9,11320.9]
["11/2017","170062","2475000015006","2015-07-13",136696.4,231.57,249.09]
["11/2017","170062","2369000015005","2015-07-09",49652.53,84.72,91.31]
["11/2017","170062","2531003755005","2015-07-13",268944.46,253.73,272.93]
["11/2017","170062","2547000015007","2015-07-09",49190.14,83.94,90.46]
["11/2017","170062","2489000015006","2015-07-13",31806.44,53.88,57.96]
["11/2017","170062","2531007665000","2015-04-08",99812.63,110.57,124.85]
["11/2017","170062","2531007565006","2015-04-08",214981.05,238.16,268.91]
["11/2017","170062","2531007825008","2011-06-02",208345.39,1315.07,2818.02]
["11/2017","170062","2491000215007","2015-07-13",1258204.33,2131.46,2292.72]
["11/2017","170062","2439000025005","2015-07-09",49652.53,84.72,91.31]
["11/2017","170062","2491000445002","2015-07-13",14621.52,13.8,14.84]
["11/2017","170062","2629000015005","2015-07-09",49190.14,83.94,90.46]
["11/2017","170062","2521001755000","2015-07-13",167990.68,284.59,306.12]
["11/2017","170064","2785000355008","2016-07-22",3798954.91,2244.87,2244.87]
["11/2017","170066","2859000115004","2015-09-21",181904.59,269,280.33]
["11/2017","170067","2809000025009","2012-07-12",87192.16,441.52,810.31]
["11/2017","170067","2785000225007","2015-02-26",1679336.21,1978.29,2282.51]
["11/2017","170067","2785001215005","2017-08-08",303021.45,5.27,5.27]
["11/2017","170070","3123000065007","2015-06-26",444569.99,842.04,842.04]
["11/2017","170070","3105000205005","2014-09-02",16037.82,23.76,30.13]
["11/2017","170070","3105000245007","2014-09-03",703108.08,1867.71,2367.5]
["11/2017","170070","3105000845004","2014-09-02",105768.96,281.29,356.75]
["11/2017","170070","3115000085007","2014-09-04",21538.44,57.15,72.4]
["11/2017","170081","3965000615003","2017-09-29",1914000,17.67,17.67]
["11/2017","170083","3849009005005","2015-12-21",19020.81,22.81,23.03]
["11/2017","170083","3661000975008","2000-10-01",350215.1,3567.33,18411.37]
["11/2017","170083","3413000215000","2015-12-21",10375.73,12.44,12.56]
["11/2017","170083","3669000065007","2012-06-04",40000,115.4,215.1]
["11/2017","170083","3555000015003","2000-01-01",18213.95,1872.93,1872.93]
["11/2017","170083","3313000165007","2010-10-22",1752833.77,6830.9,15801.74]
["11/2017","170083","3909000155001","2009-10-27",310989.61,2520.38,6527.08]
["11/2017","170083","3849003065006","2017-06-16",1295239.54,86.77,86.77]
["11/2017","170083","3889000045003","2000-10-01",195874.1,1995.19,10297.41]
["11/2017","170083","3879000545009","2016-05-30",77570.46,56.16,56.16]
["11/2017","170083","3597000145000","2001-11-05",327256.14,5583.12,27075.74]
["11/2017","170083","3429000325007","2015-12-21",28707.58,34.42,34.76]
["11/2017","170083","3459000015000","2000-01-01",128040.96,1088.78,5851.73]
["11/2017","170083","3429000245003","2015-12-21",83209.95,99.77,100.75]
["11/2017","170088","4123000365006","2005-05-30",3467406.15,45275.29,173712.47]
["11/2017","170092","5041000685008","2017-10-31",394236.72,0.85,0.85]
["11/2017","170095","4223000025007","2015-03-27",560000,1134.61,1289.19]
["11/2017","170095","4445000025000","2016-02-02",850856.32,907.74,909.23]
["11/2017","170098","4567000015002","2015-08-10",154100,247.79,263.04]
["11/2017","170098","4921001385005","2016-11-07",25166.36,9.1,9.1]
["11/2017","170098","5387000035000","2016-07-05",407060.38,257.31,257.31]
["11/2017","170098","4859000015000","2016-05-17",160000.97,121.38,121.38]
["11/2017","170098","4553001995000","2016-05-03",13002.49,10.36,10.36]
["11/2017","170098","5385000145004","2017-08-03",200742.24,6.83,6.83]
["11/2017","170098","4079000055006","2015-10-26",136282.86,186.87,192.07]
["11/2017","170098","5367000225000","2017-08-07",29014.46,0.92,0.92]
["11/2017","170098","4267001115001","2016-05-11",49000.68,37.97,37.97]
["11/2017","170098","4267000915004","2016-05-11",20574.79,15.94,15.94]
["11/2017","170098","4267000735006","2016-05-12",39000.32,30.12,30.12]
["11/2017","170098","4217000165009","2016-11-16",16518.73,3.17,3.17]
["11/2017","170098","4259000015002","2016-09-22",909920.32,229.26,229.26]
["11/2017","170098","4553000045009","2016-05-03",23182.26,18.47,18.47]
["11/2017","170098","5401000855007","2015-10-15",421096,329.51,340.08]
["11/2017","170098","5213001015003","2017-08-09",57683.16,1.77,1.77]
["11/2017","170098","4611000625006","2016-10-17",13953,5.61,5.61]
["11/2017","170098","4079000075007","2015-10-26",151179.45,207.31,213.07]
["11/2017","170098","4267001585008","2016-04-18",5885.34,4.94,4.94]
["11/2017","170098","4209000015006","2016-10-04",23398.56,10.01,10.01]
["11/2017","170098","4553000025008","2015-12-14",183152.75,122.63,125.95]
["11/2017","170098","4787000615007","2016-11-10",11765.23,4.19,4.19]
["11/2017","170098","5367000245000","2017-08-07",26498.04,0.84,0.84]
["11/2017","170098","5443000315008","2016-11-10",887.77,0.32,0.32]
["11/2017","170098","4281000095002","2017-09-05",32770.55,0.58,0.58]
["11/2017","170098","5041000085000","2016-06-09",316008.34,220.52,220.52]
["11/2017","170098","4733000245006","2015-09-04",598649.22,510.47,535.84]
["11/2017","170098","5293000175005","2015-08-31",51475.49,79.44,83.54]
["11/2017","170098","4267001705003","2016-04-26",6203.21,5.06,5.06]
["11/2017","170098","5041000425006","2016-11-07",11246.34,4.07,4.07]
["11/2017","170098","4985000065003","2017-09-13",23407.35,0.34,0.34]
["11/2017","170098","4985000155002","2016-06-03",150611.42,107.45,107.45]
["11/2017","170098","4985000265002","2016-06-03",113587.65,81.04,81.04]
["11/2017","170098","4985000345006","2017-09-13",25658.29,0.37,0.37]
["11/2017","170098","4123001095002","2015-10-28",1751040.43,2390.31,2454.98]
["11/2017","170098","4123003775000","2016-12-05",988548.46,307.73,307.73]
["11/2017","170098","4123001345009","2016-04-07",173080,83.91,83.91]
["11/2017","170098","4229000035001","2016-11-16",1244672.9,190.86,190.86]
["11/2017","170103","5705001295007","2014-02-19",29626.24,96.55,135.52]
["11/2017","170103","5705001395001","2014-02-19",29626.24,96.55,135.52]
["11/2017","170103","5705001615001","2014-02-19",29626.24,96.55,135.52]
["11/2017","170103","5705001755008","2014-02-19",29626.24,96.55,135.52]
["11/2017","170103","5705001145005","2014-02-19",59139.57,107.34,150.66]
["11/2017","170103","5705001135000","2014-02-19",56954.62,103.37,145.09]
["11/2017","170103","5705001255005","2014-02-19",79150.12,143.65,201.63]
["11/2017","170103","5705001175001","2014-02-19",53462.47,97.04,136.2]
["11/2017","170103","5699000055004","2014-02-17",733548.64,1333.88,1874.13]
["11/2017","170103","5705001215003","2014-02-19",58932.21,106.96,150.13]
["11/2017","170103","5705000905006","2014-02-19",53462.47,97.04,136.2]
["11/2017","170103","5705001105003","2014-02-19",59893.06,108.71,152.58]
["11/2017","170103","5705001095008","2014-02-19",65427.97,118.75,166.68]
["11/2017","170103","5705001085002","2014-02-19",61347.68,111.34,156.28]
["11/2017","170103","5705001775009","2014-02-19",29626.24,96.55,135.52]
["11/2017","170103","5705001505001","2014-02-19",29626.24,96.55,135.52]
["11/2017","170104","5705000015000","2015-09-28",418665.01,610.12,633.97]
["11/2017","170104","5705000135006","2015-09-28",1897584.88,2765.37,2873.47]
["11/2017","170104","5705004445000","2015-09-28",8856.46,7.47,7.47]
["11/2017","170104","5631000035004","2015-09-28",13985.17,20.38,21.18]
["11/2017","170104","5623000015002","2015-09-28",2657776.52,3873.21,4024.61]
["11/2017","170104","5705004485001","2015-09-28",8856.46,7.19,7.47]
["11/2017","170110","9063000605007","2011-04-19",115468.27,414.6,902.34]
["11/2017","170111","9041000185007","2015-10-13",222554.88,314.07,324.4]
["11/2017","170112","9063002835000","2015-11-10",46698.86,61.88,63.26]
["11/2017","170112","9073000335007","2014-10-14",881184.74,1241.75,1539.98]
["11/2017","170112","9051000825003","2014-12-04",416179.53,439.02,529.79]
["11/2017","170112","9137001475007","2015-07-17",240890.77,405.11,434.93]
["11/2017","170112","9013000025004","2015-12-07",205068.89,254.71,258.19]
["11/2017","170112","9107000195009","2015-09-15",52694.73,78.9,82.43]
["11/2017","170112","9143000295000","2017-06-23",11112.8,0.68,0.68]
["11/2017","170112","9013000095002","2015-12-07",438550.37,303.73,307.5]
["11/2017","170112","9063004055001","2015-11-06",28409.13,38,38.9]
["11/2017","170112","9013000205002","2017-10-26",59802.32,0.1,0.1]
["11/2017","170112","9063003155002","2015-11-23",41730.39,53.63,54.59]
["11/2017","170112","9107000235000","2015-09-15",43724.27,65.47,68.4]
["11/2017","170112","9107000485007","2015-09-15",29302.44,43.88,45.84]
["11/2017","170116","6001004775008","2014-01-23",6568755.54,21952.65,31234.58]
["11/2017","170116","6001009615009","2014-01-24",465146.33,1553.08,2208.64]
["11/2017","170116","6001015605001","2014-01-27",4214641.57,6237.07,8856.41]
["11/2017","170120","5819000875006","2013-11-11",3928465.7,14010.56,20668.59]
["11/2017","170120","5819000875006","2013-11-11",3928465.7,14010.56,20668.59]
["11/2017","170122","5839000355007","2011-10-26",1198898.8,7029.23,14281.94]
["11/2017","170127","6001016305001","2016-12-14",118614.36,19.55,19.55]
["11/2017","170127","5879002475009","2015-08-31",21387.73,33.01,34.71]
["11/2017","170127","6001015025005","2015-08-31",323030.72,277.66,291.97]
["11/2017","170127","5877000745002","2015-02-18",1559216.74,3336.49,3865.97]
["11/2017","170127","6001009185004","2015-02-28",18292.32,38.58,44.47]
["11/2017","170127","5877000175001","2015-02-18",426185.77,507.89,588.49]
["11/2017","170127","6001034215000","2015-03-13",34059.79,39.25,44.93]
["11/2017","170127","5819000755000","2015-01-23",12090,26.84,31.53]
["11/2017","170127","5819000515000","2015-01-23",9283.98,20.61,24.21]
["11/2017","170127","5819000545006","2015-01-23",15005.28,33.31,39.13]
["11/2017","170127","6001045065005","2015-04-07",17141.91,34.15,38.58]
["11/2017","170127","5819001455000","2015-01-23",415301.01,513.41,603.19]
["11/2017","170127","6001005285004","2015-03-16",16508.23,15.11,17.27]
["11/2017","170127","6001033065005","2015-02-20",21739.03,46.39,53.69]
["11/2017","170127","6001028975007","2015-02-20",25409.98,54.21,62.75]
["11/2017","170127","6001013465008","2015-01-19",1103813.15,2463.81,2900.84]
["11/2017","170127","6001048825000","2016-12-19",344869.1,55.23,55.23]
["11/2017","170127","6001029055009","2015-02-23",39471.7,83.86,96.91]
["11/2017","170127","6001008835005","2015-03-20",77631.7,158.96,181.28]
["11/2017","170127","6001042765006","2015-03-31",43485.88,87.57,99.29]
["11/2017","170127","6001033375004","2015-02-28",3455.28,7.29,8.4]
["11/2017","170127","6001016015003","2015-01-30",6275.72,13.8,16.15]
["11/2017","170127","6001009015001","2015-02-28",15568.53,32.83,37.84]
["11/2017","170127","5877000065001","2015-02-18",3402806.05,4055.19,4698.72]
["11/2017","170127","5819001585001","2015-08-25",330706.86,516.51,544.59]
["11/2017","170127","6001014615003","2015-08-31",1134860,1751.54,1841.83]
["11/2017","170127","5897000645002","2015-02-26",13761.51,29.11,33.59]
["11/2017","170127","5897000195007","2015-02-26",16045.43,33.94,39.16]
["11/2017","170127","5897000335003","2015-02-26",27523.01,58.22,67.17]
["11/2017","170127","5897000375005","2015-02-26",27523.01,58.22,67.17]
["11/2017","170127","5897000505006","2015-02-26",8022.71,16.97,19.58]
["11/2017","170127","6001016035004","2016-12-14",199049.05,32.8,32.8]
["11/2017","170127","6001034175009","2015-03-13",34059.79,39.25,44.93]
["11/2017","170127","6001033035009","2015-02-28",9005.09,18.99,21.89]
["11/2017","170127","5885000135000","2017-07-28",162456.77,6.1,6.1]
["11/2017","170127","6001009205005","2015-02-28",18045.34,38.06,43.87]
["11/2017","170127","6001044965002","2015-08-27",223316.18,347.41,365.97]
["11/2017","170127","6001035325004","2015-03-26",6248.85,12.68,14.42]
["11/2017","170127","5879002375004","2015-08-27",159.51,0.25,0.26]
["11/2017","170127","6001006815007","2015-02-28",10590.8,22.33,25.74]
["11/2017","170127","6001030005001","2016-12-14",105101.33,17.32,17.32]
["11/2017","170127","6001007415002","2015-03-18",9373.27,19.25,21.98]
["11/2017","170127","6001007585005","2015-03-18",9373.27,19.25,21.98]
["11/2017","170127","6001048045005","2016-03-18",1046000,972.02,972.02]
["11/2017","170127","6001044085002","2015-03-31",120040.7,241.74,274.1]
["11/2017","170127","6001008765007","2015-03-20",36125.17,73.97,84.36]
["11/2017","170127","6001029255008","2015-02-23",38305.95,81.38,94.04]
["11/2017","170127","6001033905003","2015-02-23",8388.93,17.83,20.6]
["11/2017","170127","6001033595004","2003-08-15",13953.27,210.25,913.58]
["11/2017","170127","6001033545007","2003-08-15",14685.82,221.29,961.55]
["11/2017","170127","6001031805001","2015-02-23",30951.41,65.76,75.99]
["11/2017","170127","6001031535004","2015-02-23",51371.06,109.14,126.12]
["11/2017","170127","6001031345000","2015-02-23",51507.24,109.42,126.45]
["11/2017","170127","6001031425004","2015-02-23",17728.68,37.67,43.53]
["11/2017","170127","6001031195009","2015-02-23",29500.51,62.68,72.43]
["11/2017","170127","6001029655006","2015-02-23",29315.31,62.28,71.97]
["11/2017","170127","6001029415005","2015-02-23",55785.43,118.52,136.96]
["11/2017","170127","6001029245002","2015-02-23",54751.47,116.32,134.42]
["11/2017","170127","6001030495009","2015-02-23",49255.36,104.65,120.93]
["11/2017","170127","6001029315000","2015-02-23",42726.59,90.77,104.9]
["11/2017","170127","6001014465001","2017-10-11",3475640.57,20.87,20.87]
["11/2017","170127","6001010445006","2015-03-23",20612.27,42.02,47.84]
["11/2017","170127","5921000025000","2015-02-27",152636.7,179.55,207.05]
["11/2017","170127","6001013925009","2015-01-27",753912.46,926.85,1086.6]
["11/2017","170127","5879001415002","2015-08-26",21387.73,33.33,35.13]
["11/2017","170127","6001009235001","2015-03-23",10958.38,22.33,25.43]
["11/2017","170127","5865001345004","2017-04-10",188920.6,13.84,13.84]
["11/2017","170127","5879001935006","2015-08-27",21387.73,33.27,35.05]
["11/2017","170127","6001006455000","2015-03-17",22719.4,46.73,53.38]
["11/2017","170127","6001008335002","2015-03-20",5036.31,10.31,11.76]
["11/2017","170127","6001034865005","2015-03-25",21295.93,43.28,49.23]
["11/2017","170127","6001008205001","2015-03-20",6601.69,13.52,15.42]
["11/2017","170127","6001032585005","2015-02-28",31114.31,65.62,75.63]
["11/2017","170127","6001032465000","2015-02-28",103157.58,217.57,250.76]
["11/2017","170127","6001029955000","2016-12-14",97594.09,16.08,16.08]
["11/2017","170127","6001032305002","2015-02-28",144399.19,304.55,351.01]
["11/2017","170127","6001013415000","2015-01-22",382101.77,849.36,998.42]
["11/2017","170127","6001048815005","2016-12-19",328703.36,52.64,52.64]
["11/2017","170127","6001048875008","2016-12-19",366423.42,58.68,58.68]
["11/2017","170127","6001006975004","2015-02-28",22539.48,47.54,54.79]
["11/2017","170127","6001033145009","2015-02-28",4931.78,10.4,11.99]
["11/2017","170127","5879000305009","2015-08-28",21387.73,33.21,34.97]
["11/2017","170127","5819000205000","2015-08-25",1026811.27,1603.72,1690.89]
["11/2017","170127","6001034785001","2015-03-25",15325.47,31.15,35.43]
["11/2017","170128","0461000045001","2001-03-16",11934,118.17,594.6]
["11/2017","170128","0409000545006","2003-12-15",260000,3820.19,16237.07]
["11/2017","170128","0561000285009","2013-10-20T01:00:00",505655.74,1837.58,2740.05]
["11/2017","170128","0419000015004","2000-12-18",3939254.15,39599.6,201971.58]
["11/2017","170128","0449000175003","2001-03-16",44335.2,788.27,3966.43]
["11/2017","170128","0427003535000","2001-05-09",44354.7,781.25,3898.26]
["11/2017","170135","6219000365005","2011-10-20",13638200,35650.34,72596.59]
["11/2017","170138","6969000075008","2017-10-23",4030945.81,13.98,13.98]
["11/2017","170141","7071000695006","2014-12-22",16012205.16,37119.05,44363.32]
["11/2017","170146","6789000075000","2017-09-14",2862300.03,40.76,40.76]
["11/2017","170151","6337000025004","2012-05-04",663902.57,1556.73,2937.93]
["11/2017","170151","6163000445000","2013-01-28",6613.43,29.42,49.6]
["11/2017","170151","6411000025007","2012-04-13",8934658.51,21206.52,40357.87]
["11/2017","170151","6351000035005","2015-02-28",55428.07,65.11,75.04]
["11/2017","170151","6649000035002","2012-09-30",14537851.43,31128.7,55261.89]
["11/2017","170151","6875000065000","2012-01-10",955399.9,2995.28,5913.17]
["11/2017","170151","7107002075000","2017-09-18",945286.75,6.74,6.74]
["11/2017","170151","6271000245008","2012-01-02",196853.98,494.67,979.56]
["11/2017","170151","7097001555007","2012-02-23",52197.6,286.78,556.6]
["11/2017","170151","7107001545002","2011-07-05",26760,92.56,196.01]
["11/2017","170151","7107001505000","2012-08-30",47938.32,235.52,423.59]
["11/2017","170151","6337000105008","2012-05-08",25941.63,76.04,143.28]
["11/2017","170151","6291018525007","2013-07-02",121067.21,267.82,420.83]
["11/2017","170151","6711000035001","2011-07-18",68737.59,236.21,497.9]
["11/2017","170151","7107009335007","2012-08-30",84209.82,413.73,744.09]
["11/2017","170151","6395000065003","2012-09-30",17517.8,84.4,149.83]
["11/2017","170151","7107009415000","2012-08-30",21967724.1,107928.5,194109.41]
["11/2017","170151","6909000025007","2012-08-30",2408.77,11.83,21.28]
["11/2017","170151","7097001355008","2012-06-13",890.06,4.59,8.52]
["11/2017","170151","7079000215000","2011-09-21",851819.8,2832.44,5830.25]
["11/2017","170151","6271000485009","2012-01-02",113884.86,643.9,1275.07]
["11/2017","170151","6411000115006","2013-09-19",11348.85,23.57,35.68]
["11/2017","170151","6707000025008","2011-09-16",36163.77,216.48,446.42]
["11/2017","170151","6155000355000","2013-09-19",40989.89,152.87,231.38]
["11/2017","170151","7107002105006","2017-09-18",1860068.47,13.26,13.26]
["11/2017","170151","6789000045003","2012-12-30",53300.11,107.5,183.54]
["11/2017","170151","7145000055004","2011-12-22",80456.25,457.62,910]
["11/2017","170151","6101000095009","2012-04-11",39192.67,116.7,222.27]
["11/2017","170151","7107003225005","2012-08-30",16292.11,44.57,80.17]
["11/2017","170151","6291047715005","2016-02-23",9722376.96,9745.45,9745.45]
["11/2017","170151","7079000455000","2013-04-17",52344.98,122.61,199.51]
["11/2017","170151","7079000275002","2013-04-17",103387.33,242.16,394.06]
["11/2017","170156","7885000055008","2017-09-22",228863,2.62,2.62]
["11/2017","170157","7493000575007","2017-10-03",4624221.54,16.61,16.61]
["11/2017","170159","7425000085005","2016-06-23",600000,397.22,397.22]
["11/2017","170160","7777000405001","2017-10-09",996489.5,6.47,6.47]
["11/2017","170161","7691000315001","2016-12-19",6311786.81,806.65,806.65]
["11/2017","170162","7701000075001","2015-11-10",232379.8,307.93,314.81]
["11/2017","170162","7563005855002","2015-11-09",663968.59,881.87,901.88]
["11/2017","170163","7745000215000","2016-07-15",893760.99,543.15,543.15]
["11/2017","170164","7629000365003","2017-08-08",73292.92,2.29,2.29]
["11/2017","170164","7535000185003","2017-11-22",169669.57,0.03,0.03]
["11/2017","170164","7587000675003","2015-08-05",112543.89,101.75,108.26]
["11/2017","170164","7927000065002","2015-08-24",247063.48,171.84,181.26]
["11/2017","170164","7495000095001","2016-05-01",213718.01,171.5,171.5]
["11/2017","170164","7563009265005","2015-09-17",228770,341.13,356.09]
["11/2017","170164","7887000045009","2016-06-02",51803.58,37.09,37.09]
["11/2017","170164","7535004295008","2015-11-09",27072926.28,20025.51,20479.79]
["11/2017","170164","7529000045002","2016-03-01",5518851.14,2405.65,2405.65]
["11/2017","170164","7667000585006","2016-03-01",12869018.86,5609.56,5609.56]
["11/2017","170164","7535005295001","2015-11-17",5690655.11,4131.35,4213.69]
["11/2017","170164","7691002805006","2015-12-01",29246.13,36.87,37.44]
["11/2017","170164","7667000665000","2012-09-19",286681.09,1390.85,2480.59]
["11/2017","170164","7691002385007","2015-12-01",29246.13,36.87,37.44]
["11/2017","170166","8105000705005","2000-12-26",2675134.22,48221.39,245645.22]
["11/2017","170169","8327000725000","2015-12-08",3485407.89,1919.34,1944.97]
["11/2017","170172","8161000125000","2017-09-26",7171362.09,72.78,72.78]
["11/2017","170173","8105001585003","2017-09-08",8110595.42,134.21,134.21]
["11/2017","170173","8053000075005","2017-09-25",1871135.38,10.9,10.9]
["11/2017","170173","8177000015006","2017-09-19",1300323.14,9.02,9.02]
["11/2017","170173","8141000015005","2015-11-11",43485.91,32.02,32.72]
["11/2017","170173","8239000025005","2015-11-11",200166.62,264.62,270.44]
["11/2017","170173","8179000025008","2015-09-04",326836.76,500.42,525.29]
["11/2017","170173","8161000085008","2015-08-31",5591.2,4.8,5.05]
["11/2017","170175","8785000195003","2015-12-11",398741.43,273.1,276.51]
["11/2017","170178","8541000075003","2011-12-06",746795.11,4284.37,8571.68]
["11/2017","170179","8785000205009","2014-09-18",9389413.83,24508.71,30819.94]
["11/2017","170182","8849000035006","2011-12-06",2057089.95,6572.49,13149.47]
["11/2017","170183","8841003215000","2011-11-28",1050627.35,2690.36,5398.88]
["11/2017","170185","8941000065003","2011-10-28",238895.25,1399.19,2840.74]
["11/2017","170186","8713000155004","2000-12-26",463113.61,4649.14,23683.22]
["11/2017","170186","8951000015003","2011-03-31",3652127.44,23759.42,52055.28]
["11/2017","170188","8953000095003","2015-11-03",671202.24,503.38,515.88]
["11/2017","170188","8887000025003","2015-10-23",107264.97,82.46,84.85]
["11/2017","170188","8953000105009","2015-11-03",55855.72,75.22,77.09]
["11/2017","170188","8791000365000","2015-08-13",1042633.12,1666.9,1767.07]
["11/2017","170188","8815000665005","2015-05-06",334746.8,354.79,394.82]
["11/2017","170188","7297000115006","2015-08-18",18302.03,16.14,17.07]
["11/2017","170188","8845000605004","2015-09-17",418930.72,624.68,652.08]
["11/2017","170188","8801001705000","2015-08-11",2251628.22,2012.48,2135.38]
["11/2017","170188","8529000015001","2015-09-01",313369.6,268.82,282.55]
["11/2017","170188","8599000215001","2015-08-25",1200000,1043.79,1100.52]
["11/2017","170188","8485000025001","2014-08-29",61038.01,90.82,115.43]
["11/2017","170192","9047000735006","2016-02-16",700264.13,716.94,717.22]
["11/2017","170193","9067002755009","2014-09-30",1932140.7,2769.04,3459.87]
["11/2017","170193","9151000265004","2017-04-11",410472.27,53.53,53.53]
["11/2017","170193","9007000185007","2012-05-24",80793.34,234.62,439.25]
["11/2017","170193","9195000095003","2015-11-20",3487749.15,2561.75,2561.75]
["11/2017","170193","9047000485000","2012-09-17",176337.96,856.59,1529.03]
["11/2017","170193","9067003755002","2016-01-14",378740.44,238.42,238.42]
["11/2017","170193","8987001065005","2012-07-26",34846.41,174.95,319.25]
["11/2017","170193","9007000415002","2012-11-01",290278.23,762.94,1336.16]
["11/2017","170195","9373000845004","2014-08-25",1459559.1,3917.51,4989.61]
["11/2017","170198","9373000395009","2016-02-23",36004808.14,36087.13,36090.24]
["11/2017","170198","9599000015008","2016-02-29",98066.83,96.48,96.48]
["11/2017","170199","9373004205000","2016-04-19",239830.52,200.53,200.53]
["11/2017","170199","9377000075007","2014-07-23",201601.09,561.56,727.84]
["11/2017","170199","9459000125002","2014-04-04",1196216.67,2080.99,2856.13]
["11/2017","170199","9221000195000","2009-12-28",181181.39,1433.83,3644.81]
["11/2017","170199","9377000435003","2014-09-22",40375.64,104.89,131.62]
["11/2017","170199","9571000285005","2014-09-11",631523.64,925.61,1168.31]
["11/2017","170199","9571000085006","2014-07-08",631523.64,995.89,1301.03]
["11/2017","170199","9373001975009","2013-12-12",7120,24.72,35.91]
["11/2017","170205","0145000575000","2017-09-27",340446.32,3.35,3.35]
["11/2017","170209","0241000045004","2017-01-04",122838,32.13,32.13]
["11/2017","170209","9847000015004","2014-04-06",162000,505.04,692.45]
["11/2017","170211","0255004935004","2007-01-25",284276.33,1772.74,5969.31]
["11/2017","170211","0255004785002","2007-01-23",6028356.67,37613.35,126712.92]
["11/2017","170211","0255005285003","2016-10-20",471770.42,186.79,186.79]
["11/2017","170211","0255007765002","2016-06-30",147743.27,95.22,95.22]
["11/2017","170211","0281000085005","2004-10-22",28641.6,219.07,877.97]
["11/2017","170217","0443000135002","2011-09-23",496872,2963.61,6095.73]
["11/2017","170219","0471002035000","2017-09-21",254470.26,3,3]
["11/2017","170247","9179000495000","2015-01-12",1973000,4446.36,5254.7]
["11/2017","170262","7115000145001","2015-11-23",912593.97,1172.81,1193.86]
["11/2017","170287","6681000305003","2015-11-24",1540856.83,877.99,893.47]
["11/2017","170317","5801001485004","2014-01-31",4187026.6,13889.97,19683.64]
["11/2017","170328","4431000135000","2013-10-22",241690.41,876.83,1306.19]
["11/2017","170337","1037000045009","2011-11-30",182867.92,1052.49,2110.49]
["11/2017","170383","6001004935005","2014-02-04",765171.56,2528.96,3576.61]
["11/2017","170389","8319000045008","2017-10-31",1485209,3.21,3.21]
["11/2017","170531","9701005225002","2016-12-08",34523927.51,10568.68,10568.68]
["11/2017","173030","6001017135002","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017555001","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001018415009","2004-11-30",292447.04,2217.27,8819.08]
["11/2017","173030","6001017365008","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017415005","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001018245006","2000-12-31",222000,2226.73,11334.53]
["11/2017","173030","6001015775004","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017205000","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017925003","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017345007","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001015735002","2000-12-31",15000,150.46,765.85]
["11/2017","173030","6001017775001","2000-12-31",15000,150.46,765.85]
["11/2017","173030","9701157555005","2000-12-31",12997.88,130.38,663.63]
["11/2017","173039","6001015425003","2001-11-23",3298414.76,56089.72,271225]
["11/2017","173039","7535002175005","2001-11-23",251757.14,2384.24,11529.13]
["11/2017","173051","6001045615005","2011-12-14",184663.73,587.48,1171.8]
["11/2017","173057","9701311905007","2003-03-20",8777.87,75.89,338.48]
["11/2017","183023","2051002385002","2016-11-07",2311393.25,835.8,835.8]
["11/2017","183023","2531007785006","2016-11-07",3550891.95,1284,1284]
["11/2017","183043","9701003165002","2015-06-16",21200000,37673.67,41063.2]
["11/2017","183043","9701014475008","2016-09-01",1182000,587.77,587.77]
["11/2017","193001","1215001705004","2004-12-07",5500,74.76,296.94]
["11/2017","193002","1515003225009","2014-08-31",4937652.46,13161.76,16710.38]
["11/2017","193003","1515002915001","2001-09-03",29090.03,501.92,2458.73]
["11/2017","193003","1409008465007","2001-09-03",68223.26,655.56,3211.36]
["11/2017","193003","1363000045007","2001-09-03",6721.18,115.96,568.08]
["11/2017","193003","1527000165009","2001-09-03",127072.3,1221.05,5981.47]
["11/2017","193004","1787000035004","2013-01-29",4482091.21,19926.14,33575.8]
["11/2017","193004","1887000065007","2000-12-26",73335.78,736.21,3750.33]
["11/2017","193005","2227001135002","2013-07-04",4149517.89,16457.42,25835.31]
["11/2017","193005","2181000025007","2001-07-12",35145.59,612.13,3023.87]
["11/2017","193005","1975000085000","2001-01-02",5287597.73,53018.1,269791.11]
["11/2017","193009","3663000015000","2000-12-26",3952,71.23,362.89]
["11/2017","193028","0269000155004","2016-12-28",517790.12,141.25,141.25]
["11/2017","193028","0255009185003","2017-04-18",74280.11,9.11,9.11]
["11/2017","193099","9701014235007","2015-03-26",39493938.15,44631.27,50738.48]
["11/2017","193100","0241000085006","2014-08-26",273.1,0.32,0.41]
["11/2017","193100","0269000035009","2014-09-09",84110.7,221.87,280.35]
["11/2017","193100","0253000305000","2014-08-28",3792,10.14,12.9]
["11/2017","193103","3661000475005","2014-08-07",500,0.76,0.98]
["11/2017","193104","1411000065001","2013-08-22",107729.55,411.04,630.53]
["11/2017","193105","0151000025004","2014-02-21",9917.03,14.33,20.1]
["11/2017","193105","0147000105000","2014-02-24",6467.03,9.32,13.05]
["11/2017","193108","9571000075000","2014-07-24",200000,556.49,720.89]
["11/2017","193110","0719000025009","2014-06-02",85301.47,250.98,334.12]
["11/2017","193110","0833000015005","2014-05-13",49876.21,149.82,201.53]
["11/2017","193113","9047000665008","2016-09-14",60080.63,28.19,28.19]
["11/2017","193113","9067000855006","2016-08-09",3914828,1196.53,1196.53]
["11/2017","193113","9129000035002","2016-08-09",42777.54,23.48,23.48]
["11/2017","193114","0411002315000","2015-06-10",21589.97,38.77,42.38]
["11/2017","193116","2627000075001","2016-06-07",82244.81,57.82,57.82]
["11/2017","193118","7563003715009","2015-06-22",114030,200.54,217.93]
["11/2017","193119","6001012855007","2014-09-15",367.03,0.96,1.21]
["11/2017","193121","0011000035004","2014-08-06",22330,61.24,78.79]
["11/2017","193124","8801008845002","2015-08-05",163000,264.6,281.54]
["11/2017","193124","8853000045000","2015-08-06",30000,27.07,28.79]
["11/2017","193125","8105001195000","2016-07-27",1297368.51,751.26,751.26]
["11/2017","193129","7107000355005","2015-12-18",2363272.95,2885.74,2885.74]
["11/2017","194004","0001000075009","2015-04-24",70176.94,136.15,152.45]
["11/2017","194019","4205000015003","2015-04-20",91281.66,99.24,111.36]
["11/2017","194075","0609000145000","2014-04-25",288721.7,491.89,667.86]
["11/2017","200008","4733001445009","2016-03-29",32228.38,16.09,16.09]
["11/2017","200008","8841003355006","2016-03-31",50598.02,25.1,25.1]
["11/2017","200008","3849003495000","2016-03-29",617577.15,553.78,553.78]
["11/2017","200008","7535002285005","2016-03-31",681971.64,607.53,607.53]
["11/2017","200009","9701052725008","2017-08-16",2913356.68,78.63,78.63]
["11/2017","200032","3515002045008","2016-12-23",1608604.45,451.92,451.92]
["11/2017","200036","4733001165006","2005-03-16",90000,1195.92,4658.19]
["11/2017","200044","6001032765003","2016-10-31",1176650.19,245.58,245.58]
["11/2017","200045","6001046405004","2012-10-04",1278876.19,3422.57,6065.74]
["11/2017","200045","6001046385003","2012-10-04",3773876.19,10099.76,17899.58]
["11/2017","200045","6001046205005","2012-10-04",1812876.19,4851.67,8598.51]
["11/2017","200049","6219000995009","2006-10-13",22437.76,143.91,496.21]
["11/2017","200049","6219000815000","2006-10-13",240613.16,1543.31,5321.19]
["11/2017","200050","6713000185000","2016-08-11",539186.6,293.44,293.44]
["11/2017","200054","7691000545007","2009-08-07",93225.49,778.76,2065.33]
["11/2017","200061","8801000115005","2000-12-26",472197.31,4740.33,24147.75]
["11/2017","200062","8599000755006","2014-03-24",169030.58,297.24,410.26]
["11/2017","200062","8801002305006","2015-12-14",3252275.52,3969.65,4015.97]
["11/2017","200076","0605002195002","2006-03-20",305679.55,3715.07,13405.91]
["11/2017","200089","2051000095007","2012-07-09",1461003,7411.55,13619.08]
["11/2017","200090","2543001595004","2013-10-02",458045.2,1689.91,2541.91]
["11/2017","200098","1219002065001","2016-03-23",756149.24,691.42,691.42]
["11/2017","200111","0429000075004","2015-02-10",83000,100.05,116.42]
["11/2017","200113","2419000175002","2005-07-29",53386.34,382.73,1450.64]
["11/2017","200113","2381000105003","2005-07-29",63289.78,453.73,1719.74]
["11/2017","200114","3595000175000","2016-08-23",67314.04,19.39,19.39]
["11/2017","200114","3597000075001","2017-01-09",117060.57,16.54,16.54]
["11/2017","200115","5371000925000","2014-11-07",44095.92,73.86,73.86]
["11/2017","200116","5915000155007","2013-08-23",45174.06,95.91,147.06]
["11/2017","200116","5919000155000","2013-05-16",222967.04,511.2,820.9]
["11/2017","200116","5805000145008","2013-05-14",93601.11,214.92,345.44]
["11/2017","200117","7099000195003","2001-10-31",177451.15,1687.52,8190.33]
["11/2017","200118","7563007725009","2017-09-30",238959.49,2.14,2.14]
["11/2017","200119","8791000415008","2013-01-30",1178953.93,2916.95,4912.93]
["11/2017","200119","8767000055009","2012-05-10",489752.42,1433.96,2699.75]
["11/2017","200119","8951000425007","2012-05-28",350416.89,1015.2,1897.56]
["11/2017","200119","8905000015000","2012-04-26",322141.49,950.93,1800.38]
["11/2017","200120","9007000175001","2017-11-23",391673.44,0.03,0.03]
["11/2017","200121","9301000125004","2013-08-09",582086.61,1249.83,1929.09]
["11/2017","200122","2199000015004","2000-12-01",32024,322.86,1650.95]
["11/2017","200123","1741000085003","2017-11-16",139856.54,0.04,0.04]
["11/2017","200125","8125000025009","2015-03-03",2373607.42,2775.83,3194.22]
["11/2017","200125","8041000105008","2016-03-15",680870.72,355.78,355.78]
["11/2017","200126","5699000035003","2000-09-01",51896.16,531.29,2754.44]
["11/2017","200128","9013000105008","2011-12-30",100462.13,568.94,1127.92]
["11/2017","200128","9051001165007","2011-12-30",389426.82,2205.42,4372.22]
["11/2017","200129","2811000015005","2012-03-01",61453.61,187.3,362.53]
["11/2017","200141","9215000065005","2009-09-29",37648.04,171.73,448.43]
["11/2017","200205","8987001225002","2015-01-06",271963.12,617.92,732.6]
["11/2017","200206","9165001615009","2014-02-24",725808.2,2354.23,3296.03]
["11/2017","200246","6001050315006","2014-12-17",63362.68,147.86,177.19]
["11/2017","200246","7233000025000","2012-10-30",10835.98,51.2,89.75]
["11/2017","200246","6001043745009","2014-07-10",413459.74,1168.21,1524.54]
["11/2017","200338","9701325825000","2017-02-16",3755150.86,742.94,742.94]
["11/2017","200346","3573000145002","2017-02-13",719371.18,80.93,80.93]
["11/2017","200350","4123004015000","2017-02-23",541661.08,56.81,56.81]
["11/2017","200356","6001016645007","2017-03-07",409609.89,39.35,39.35]
["11/2017","200360","7097000535002","2017-08-31",1579237.78,13.96,13.96]
["11/2017","200360","6219002775006","2016-01-01",3341044.3,2168.13,2183.69]
["11/2017","200370","8105004845006","2015-12-29",149989.78,98.11,98.88]
["11/2017","200370","8097000205008","2015-12-29",56904.53,66.83,67.36]
["11/2017","200370","8097000215003","2015-12-29",58816.31,69.08,69.62]
["11/2017","200372","8849000065002","2016-12-15",726040.08,118.97,118.97]
["11/2017","200374","9067002405008","2017-07-31",7100000,253.83,253.83]
["11/2017","200378","0003001895006","2017-08-14",1419298.1,22.14,22.14]
["11/2017","200380","0107000535005","2016-03-03",471123.71,459.17,459.17]
["11/2017","200382","0255000075000","2017-03-08",350000,59.93,59.93]
["11/2017","200384","0034000105001","2017-01-19",51701.76,12.32,12.32]
["11/2017","200384","0307000475005","2017-11-14",152373.31,0.05,0.05]
["11/2017","200386","0427004025005","2016-12-23",550988.23,86.21,86.21]
["11/2017","200388","0803000695004","2016-05-20",1591874.67,665.41,665.41]
["11/2017","200402","0605000985006","2016-05-10",309248.74,240.49,240.49]
["11/2017","200402","0609000215009","2016-05-10",132000,102.65,102.65]
["11/2017","201004","9701243445000","2015-04-13",31836140.62,62839.03,70767.63]
["11/2017","201032","0609000615007","2015-11-24",4348762.64,3105.04,3159.77]
["11/2017","201032","0605001075003","2016-09-05",74318.02,36.31,36.31]
["11/2017","201033","0007001045005","2017-07-26",35259.78,1.37,1.37]
["11/2017","201033","0009000175009","2017-07-26",38732.34,1.5,1.5]
["11/2017","201033","0017000225007","2017-06-19",64628.82,4.18,4.18]
["11/2017","201033","0007001105008","2017-07-26",35565.06,1.38,1.38]
["11/2017","201033","0003005915001","2017-07-19",8819010.32,380.36,380.36]
["11/2017","201033","0003004785007","2017-07-17",110613.56,4.91,4.91]
["11/2017","201033","0003005885005","2017-11-10",8281854.5,3.54,3.54]
["11/2017","201033","0035000205004","2017-08-02",100360.84,3.47,3.47]
["11/2017","201033","0005000355004","2017-07-21",951974.08,22.19,22.19]
["11/2017","201034","0301000795000","2014-09-15",350116.95,917.12,1155.13]
["11/2017","201034","0301002145003","2013-07-03",529408.4,1170.26,1837.96]
["11/2017","201035","0139003165002","2016-10-10",71441.32,29.7,29.7]
["11/2017","201035","0139003775005","2016-03-15",356816.59,334.79,334.79]
["11/2017","201035","0105000105004","2013-07-09",411683.67,1626.45,2547.29]
["11/2017","201035","0139003205004","2016-10-10",113386.36,47.13,47.13]
["11/2017","201035","0139004675004","2016-05-13",366752.29,282.21,282.21]
["11/2017","201035","0151000645002","2016-10-24",80009.11,31.06,31.06]
["11/2017","201039","9519000105009","2012-11-05",2217041.83,10435.74,18245.3]
["11/2017","201039","9241000225001","2017-01-30",573127.04,127.22,127.22]
["11/2017","201039","9341000015003","2012-11-05",179226.48,843.63,1474.96]
["11/2017","240104","6001000575004","2017-04-06",7052460.32,959.53,959.53]
["11/2017","240106","9067000455008","2015-10-06",2159470.37,3093.91,3204.47]
["11/2017","250017","1389003165007","2011-04-15",5250406.72,18887.9,41165.86]
["11/2017","250029","2531007515009","2012-06-14",2748563.33,14154.51,26275.79]
["11/2017","250036","8105001545001","2011-01-18",2864046.5,19266.45,43271.25]
["11/2017","250061","6001014385008","2012-11-08",63852151,167056.58,291698.48]
["11/2017","250110","9701007765004","2010-12-30",29018783.04,196904.6,445096.29]
["11/2017","253003","6001047195003","2013-05-09",1868.83,4.31,6.94]
["11/2017","254450","6001037305000","2015-12-15",24982430.24,30416.14,30762.74]
["11/2017","255002","2867000045007","2016-08-12",80850.54,43.82,43.82]
["11/2017","255002","2751000015008","2016-07-08",145353.39,90.81,90.81]
["11/2017","255002","2849000055004","2016-08-11",28209.81,15.35,15.35]
["11/2017","255002","2863000035009","2016-08-11",51554.51,28.06,28.06]
["11/2017","255003","0613000025003","2001-06-19",6827.18,119.39,591.92]
["11/2017","255003","0617000045007","2001-06-19",10292.1,179.99,892.34]
["11/2017","255005","3821000235008","2010-09-10",35006.04,249.48,585.14]
["11/2017","255005","3569000075006","2013-12-05",111988.25,217.83,317.58]
["11/2017","255005","3039000095003","2013-12-05",42201,147.4,214.89]
["11/2017","255005","3789000085009","2010-11-12",182620.88,705.11,1619.79]
["11/2017","255005","3821000095001","2010-02-10",35006.04,272.29,682.96]
["11/2017","255005","3377000625004","2013-12-11",724169.16,1401.15,2036.72]
["11/2017","255006","1441000025001","2001-09-03",16401.99,157.6,772.06]
["11/2017","255006","1409012725000","2001-08-28",15595.58,150.02,735.59]
["11/2017","255006","1351000025002","2001-08-28",27178.79,261.44,1281.93]
["11/2017","255006","1455000045002","2001-09-03",24304.8,233.55,1144.06]
["11/2017","255006","1537000385006","2001-09-03",15595.58,149.86,734.11]
["11/2017","255006","1531000035006","2001-09-03",24952.93,239.78,1174.57]
["11/2017","255006","1439000315008","2001-09-03",15595.58,149.86,734.11]
["11/2017","255008","5663000095005","2015-10-15",42440.24,61.54,61.54]
["11/2017","255009","9307000025009","2015-08-18",773000,1294.54,1294.54]
["11/2017","255010","0264000025002","2015-09-06",105042.52,93.56,93.56]
["11/2017","255010","0753000045000","2000-06-21",22945.92,902.84,2237.1]
["11/2017","255010","0150000025006","2015-09-06",80539.26,71.74,71.74]
["11/2017","255010","0202000075000","2015-06-09",406164.76,444.99,444.99]
["11/2017","255010","0921000065005","2015-09-03",395145,636.63,636.63]
["11/2017","255010","0240000045006","2015-06-08",38528.6,75.96,75.96]
["11/2017","255011","8985000155004","2010-11-04",220701.31,1535.55,3536.86]
["11/2017","255011","8979000035004","2010-02-03",606942.14,2636.52,6627.08]
["11/2017","255012","9081000145004","2016-11-30",94000,30.08,30.08]
["11/2017","255012","9053000105007","2011-05-10",108127.14,384.35,830.35]
["11/2017","255013","4253000025009","2016-03-03",10229.31,5.55,5.55]
["11/2017","255013","4375000035001","2016-03-03",44848.51,24.34,24.34]
["11/2017","255013","5415000025004","2016-03-03",5126.52,5,5]
["11/2017","255014","0427000775000","2001-05-15",2262.55,22.17,110.52]
["11/2017","255014","0483000085004","2001-04-30",254729.48,4493.8,22454.43]
["11/2017","255014","0505000165002","2001-08-16",15592.53,269.9,1325.91]
["11/2017","255015","2175002525002","2015-07-28",385000,353.34,377.37]
["11/2017","255016","7991000025002","2015-10-02",11783350,9837.34,9837.34]
["11/2017","255017","2373000015003","2014-02-05",178431.87,328.12,463.82]
["11/2017","255017","2355000045001","2014-02-05",80674.56,148.36,209.71]
["11/2017","255017","0548000025000","2011-07-29",121563.25,415.46,872.24]
["11/2017","255017","2527000095006","2014-03-13",290315.4,515.98,716.18]
["11/2017","255018","1153000315004","2016-07-19",23474.01,7.82,7.82]
["11/2017","255018","2287000015007","2016-07-20",50203.72,16.66,16.66]
["11/2017","255018","1077000565001","2016-07-14",56396.55,19.16,19.16]
["11/2017","255018","0304000025005","2016-07-07",43169.39,15.08,15.08]
["11/2017","255020","1651000015006","2017-10-27",3117943.28,4.82,4.82]
["11/2017","255020","1661000175000","2017-07-05",53935.48,2.84,2.84]
["11/2017","255020","1619000075005","2017-07-04",226249.9,12.06,12.06]
["11/2017","255020","1741000105004","2017-07-05",52577.08,2.77,2.77]
["11/2017","255022","0011000255004","2015-11-24",910500.77,661.56,661.56]
["11/2017","255022","0035000035001","2015-12-01",46261.75,59.22,59.22]
["11/2017","255022","0005000065006","2015-12-02",95301.19,67.75,67.75]
["11/2017","255022","0017000025008","2015-11-24",1015189.25,737.63,737.63]
["11/2017","255022","0009000075004","2015-12-01",94432.65,120.87,120.87]
["11/2017","255022","0015000015006","2015-12-09",302308.52,210.8,210.8]
["11/2017","255023","0303000045008","2005-03-09",79928.29,1063.81,4149.39]
["11/2017","255026","3155000055000","2013-09-16",278941.49,580.78,880.34]
["11/2017","255026","3125000015006","2013-09-03",125984.43,476.04,726.08]
["11/2017","255026","3187000095000","2013-09-30",83317.44,307.91,463.59]
["11/2017","255026","3123000015000","2013-08-20",479207.63,1831.34,2811.94]
["11/2017","255026","3213000065006","2012-02-14",2748741.45,15177.99,29561.7]
["11/2017","255026","3149000025009","2013-09-16",352086.6,1316.3,1995.24]
["11/2017","255026","3185000045006","2013-09-27",96878.88,358.91,541.17]
["11/2017","255027","9717000015006","2015-11-26",41000,29.63,29.63]
["11/2017","255027","9679000045006","2015-11-28",19000,13.66,13.66]
["11/2017","255027","0345000015007","2015-11-27",515000,371.15,371.15]
["11/2017","255027","9613000035008","2017-08-04",89000,2.98,2.98]
["11/2017","255027","9525000045000","2015-11-28",195000,251.66,251.66]
["11/2017","255027","0074000015001","2015-11-27",102000,73.51,73.51]
["11/2017","255027","9613000025002","2015-11-28",210000,150.93,150.93]
["11/2017","257047","2543000025000","2011-07-29",176314.02,1081.98,2271.58]
["11/2017","264006","9701155085001","2017-08-24",128741.75,1.65,1.65]
["11/2017","264013","8801002735000","2013-11-12",739209.57,2634.06,3883.9]
["11/2017","280101","1621000225009","2013-07-30",41563.67,161.52,250.49]
["11/2017","323003","8801000565000","2016-07-20",534004.39,318.1,318.1]
["11/2017","323011","6001045455008","2016-07-20",421514.76,139.84,139.84]
["11/2017","323030","9701001725000","2016-02-03",34891795.2,37117.08,37173.74]
["11/2017","343001","0255005335000","2011-10-28",269324.59,1577.41,3202.58]
["11/2017","343005","2491000195006","2001-09-05",317218.09,5471.35,26793.63]
["11/2017","343009","2965000025006","2000-12-26",500000,5019.43,25569.55]
["11/2017","343013","4431000085003","2000-06-23",34439.34,640.49,3355.53]
["11/2017","343014","9377000145005","2007-04-13",453186.61,4965.8,16421.01]
["11/2017","343022","6001014715008","2015-01-06",3212.82,7.3,8.65]
["11/2017","343032","2051001025002","2001-01-02",549540.34,9894.07,50347.56]
["11/2017","343037","0003006765003","2011-12-13",430000,1368.71,2731.1]
["11/2017","344002","2531001305002","2017-03-14",455853.39,74.59,74.59]
["11/2017","344041","2785004355002","2015-06-18",42459.34,41.88,45.6]
["11/2017","364102","6291000285004","2015-10-26",642917.88,490.97,504.62]
["11/2017","370017","0921006575005","2006-08-02",520030.07,6104.33,21388.17]
["11/2017","373015","0139000915000","2014-11-18",2638448.59,3559.91,4332.94]
["11/2017","373015","0139000875009","2016-12-12",135770.11,40.64,40.64]
["11/2017","373030","0445000575009","2016-03-15",61988.61,32.39,32.39]
["11/2017","373030","0509000545002","2017-11-08",194420.68,0.13,0.13]
["11/2017","373030","0623000025000","2017-11-08",363940.55,0.24,0.24]
["11/2017","373030","0467000025000","2017-11-08",289756,0.19,0.19]
["11/2017","373031","0639001275007","2001-08-20",16196.33,280.15,1375.4]
["11/2017","373031","0639001365006","2001-08-20",10312.68,178.38,875.76]
["11/2017","373031","0639000055003","2001-08-09",15438.15,267.56,1315.88]
["11/2017","373031","0639000815008","2001-08-09",15438.15,267.56,1315.88]
["11/2017","373031","0519000085009","2001-08-13",15472.46,267.96,1317.03]
["11/2017","373031","0639000085000","2001-08-09",15438.15,267.56,1315.88]
["11/2017","373031","0639000645005","2001-08-09",12439.72,215.59,1060.3]
["11/2017","373031","0639000225006","2001-08-09",12439.72,215.59,1060.3]
["11/2017","373031","0519000125000","2001-08-13",10312.68,178.6,877.82]
["11/2017","373031","0639000365002","2001-08-09",12439.72,215.59,1060.3]
["11/2017","373031","0639000045008","2001-09-06",10312.68,177.84,870.76]
["11/2017","373031","0639001205009","2001-08-20",29504.02,510.34,2505.51]
["11/2017","373031","0639001445000","2001-08-20",10995.39,190.19,933.74]
["11/2017","373031","0639000605003","2001-08-09",12439.72,215.59,1060.3]
["11/2017","373040","0777000025006","1993-01-13",78796.5,1182.83,8703.67]
["11/2017","373044","1007000365001","2004-12-16",1320,39.54,39.54]
["11/2017","373044","1207000045000","2017-11-13",116004.8,0.04,0.04]
["11/2017","373044","1073000145000","2000-03-16",3083.42,172.56,172.56]
["11/2017","373045","1359000025008","2012-03-13",313711.87,1829.56,1829.56]
["11/2017","373046","1759001325000","2017-09-25",15283.1,0.09,0.09]
["11/2017","373046","1619000235002","2017-09-27",147609.73,0.81,0.81]
["11/2017","373046","1713000145000","2017-10-05",94222.82,0.4,0.4]
["11/2017","373047","2199000085002","2017-09-29",456643.75,2.35,2.35]
["11/2017","373047","1931000285008","2017-11-14",56525.7,0.02,0.02]
["11/2017","373047","1921000145004","2017-09-21",107195,0.7,0.7]
["11/2017","373050","2577002935008","2007-10-30",140818.69,2556.55,2556.55]
["11/2017","373050","2521000875002","2011-02-14",788389,5238.05,11656.24]
["11/2017","373050","2569000045004","2009-09-30",148344.74,1765.77,1765.77]
["11/2017","373050","2521002375007","2002-09-30",128475.28,5274.65,5274.65]
["11/2017","373051","2785000295005","2011-06-02",612315.77,2152.43,4612.39]
["11/2017","373052","3167000165003","2017-11-08",44126.33,0.03,0.03]
["11/2017","373052","3663000995005","2017-11-16",207366.78,0.05,0.05]
["11/2017","373052","3127000175000","2017-11-08",362249.35,0.23,0.23]
["11/2017","373052","3101000225003","2017-11-08",22381.16,0.01,0.01]
["11/2017","373052","3189000695003","2017-11-08",133034.95,0.09,0.09]
["11/2017","373052","3043000065005","2017-11-16",76484.91,0.02,0.02]
["11/2017","373052","3155000295000","2017-11-08",108508.25,0.07,0.07]
["11/2017","373052","3183000045000","2017-11-08",73834.25,0.05,0.05]
["11/2017","373052","3211000115007","2017-11-08",100039.95,0.06,0.06]
["11/2017","373052","3189000595009","2017-11-08",89918.58,0.06,0.06]
["11/2017","373052","3107000045004","2017-11-08",142138.24,0.09,0.09]
["11/2017","373052","3233001765006","2017-11-08",221377.52,0.14,0.14]
["11/2017","373052","3231000105006","2017-11-08",88222.62,0.06,0.06]
["11/2017","373052","3207000475005","2017-11-08",53098.7,0.03,0.03]
["11/2017","373055","4221000365006","2017-11-09",393741.69,0.23,0.23]
["11/2017","373055","4589000145004","2017-11-10",130577.74,0.07,0.07]
["11/2017","373055","4715000085000","2017-11-10",194639,0.1,0.1]
["11/2017","373055","4939000505000","2017-11-10",80066.89,0.04,0.04]
["11/2017","373055","4683000385002","2017-11-10",923740.06,0.49,0.49]
["11/2017","373055","4553001625009","2017-11-10",304745.82,0.16,0.16]
["11/2017","373055","2897000045009","2017-11-10",1048763.32,0.56,0.56]
["11/2017","373055","0664000025008","2017-11-10",324671.17,0.17,0.17]
["11/2017","373055","2897000065000","2010-07-31",17522.06,168.22,168.22]
["11/2017","373055","0606000025000","2012-05-03",527846.78,2929.84,2929.84]
["11/2017","373055","0614000065003","2017-11-10",4391283.73,2.35,2.35]
["11/2017","373055","4925000085000","1997-10-09",51831.9,3752.78,3752.78]
["11/2017","373055","5039000045007","2017-11-10",9772.23,0.01,0.01]
["11/2017","373055","0742000845000","2017-11-13",109343.8,0.04,0.04]
["11/2017","373057","5641000075003","2017-11-16",663057.08,0.17,0.17]
["11/2017","373058","9115000295004","2017-11-10",2209122.33,1.18,1.18]
["11/2017","373058","9073002555004","2017-11-09",47853.68,0.03,0.03]
["11/2017","373058","9103000585009","2017-11-10",505986,0.27,0.27]
["11/2017","373058","0143000095001","2017-11-10",2914881.76,1.56,1.56]
["11/2017","373058","0143000135003","2017-11-10",585898,0.31,0.31]
["11/2017","373058","9037000165008","2017-11-09",73297.32,0.04,0.04]
["11/2017","373058","9807000155001","2017-11-09",8496720.65,5.01,5.01]
["11/2017","373058","9157000465002","2017-11-10",3275554.36,1.75,1.75]
["11/2017","373058","9011000585003","2017-11-09",455018.6,0.27,0.27]
["11/2017","373058","9793000065009","2017-11-09",1831399.78,1.08,1.08]
["11/2017","373066","6703000285007","2017-11-08",1168468.12,0.76,0.76]
["11/2017","373066","6151000025007","2017-11-08",474184.22,0.31,0.31]
["11/2017","373072","8801001945001","2016-07-27",150294.34,48.47,48.47]
["11/2017","373072","8549000025001","2016-06-23",181609.16,66.96,66.96]
["11/2017","373073","9893000025003","2017-11-13",218431.47,0.08,0.08]
["11/2017","373073","9789000045000","2017-11-10",708015.72,0.38,0.38]
["11/2017","373080","9675000065004","2017-11-14",333929,0.11,0.11]
["11/2017","373080","9589000135006","2017-11-14",742221.53,0.25,0.25]
["11/2017","373080","9735000025000","2017-11-14",1362757.14,0.47,0.47]
["11/2017","373083","9701014785007","2016-12-21",77767.1,22.1,22.1]
["11/2017","373083","9701014735000","2014-12-11",204487.6,480.96,578.22]
["11/2017","373083","9701014805008","2016-12-23",223740.72,62.86,62.86]
["11/2017","373085","9685000085002","2016-06-14",146787.24,55.99,55.99]
["11/2017","373085","9667000125006","2016-06-21",442276.3,164.31,164.31]
["11/2017","373085","9321000065006","2016-06-21",59040.73,21.93,21.93]
["11/2017","373085","0185000285000","2016-04-13",650000,308.86,308.86]
["11/2017","373085","9529000165009","2016-07-04",459284.49,162.32,162.32]
["11/2017","373085","9705000105001","2016-06-02",155833.55,62.14,62.14]
["11/2017","380007","5705005175006","2015-05-12",185831.35,194.41,216.39]
["11/2017","380007","5705005255000","2015-05-12",190906.58,136.94,222.3]
["11/2017","380007","5705005545008","2015-05-12",188884.08,219.94,219.94]
["11/2017","380007","5705005905004","2015-05-12",168214.46,195.88,195.88]
["11/2017","380007","5705005745007","2015-05-12",190906.58,222.3,222.3]
["11/2017","380007","5705006065000","2015-05-12",165920.85,193.21,193.21]
["11/2017","380950","0003007495000","2015-11-24",302878.08,395.15,395.15]
["11/2017","393016","0483000255007","2016-02-27",308624.09,170.16,170.16]
["11/2017","393018","5637000045009","2012-09-12",39659.11,107.64,192.53]
["11/2017","393029","2381000085002","2013-11-12",636547,2268.24,3344.5]
["11/2017","400061","2707000035001","2013-07-23",134914.45,527.2,820.28]
["11/2017","400067","9425000055000","2017-03-17",450215.82,71.98,71.98]
["11/2017","400070","9073001895006","2014-10-14",499537.55,1263.98,1567.56]
["11/2017","400073","0427004925006","2000-04-01",4024.07,42.25,224.08]
["11/2017","400074","7493000395009","2000-11-23",180000,3262.9,16705.47]
["11/2017","400077","6001013355008","2012-08-29",12333411.58,60632.54,109093.13]
["11/2017","400082","6209000315000","2013-03-28",496643.97,2119.38,3480.05]
["11/2017","403201","7107001625006","2001-06-25",121368.24,1180.79,5848.6]
["11/2017","403201","6001011525003","2012-02-10",1348148.48,4155.04,8105.21]
["11/2017","413001","3849006475000","2012-11-27",5729966.72,26583.72,46040.9]
["11/2017","413001","9373000265008","2011-12-14",1120569.83,6401.16,12767.88]
["11/2017","440001","9047000655002","2017-03-21",165860.75,14.31,14.31]
["11/2017","443033","2079000035004","2013-09-10",89405.51,187.07,284.37]
["11/2017","443033","2537000045006","2001-10-09",751919.37,7178.91,34965.59]
["11/2017","443033","7563003675007","2005-12-02",15872954.03,110371.12,407529.39]
["11/2017","443033","9323000015005","2000-12-26",12000,120.47,613.67]
["11/2017","443033","1573000035001","2001-08-20",331442.32,5733,28146.35]
["11/2017","443033","8271000125003","2013-06-13",13006.08,46.28,46.28]
["11/2017","443048","7585000365008","2015-06-22",14598.74,25.67,27.9]
["11/2017","443055","6003000165007","2012-05-29",82354.25,238.45,445.52]
["11/2017","490002","9701237775001","2015-02-20",1956711.33,4175.03,4832.44]
["11/2017","731040","6001000205002","2012-07-19",15454451.17,43397.24,79418.26]
["11/2017","742000","7107017495000","2008-10-20",343459.23,9137.05,9137.05]
["11/2017","742000","7107017155004","2008-10-20",343459.23,9137.05,9137.05]
["11/2017","742000","7145004735000","2012-07-26",330880.08,3031.37,3031.37]
["11/2017","742000","7145002695000","2011-12-12",319848.6,1829.07,3651.08]
["11/2017","742000","7145002635008","2011-12-12",319848.6,1829.07,3651.08]
["11/2017","742000","7157000185009","2012-10-28",444404,3688.94,3688.94]
["11/2017","742000","7157000105005","2012-10-28",444404,3688.94,3688.94]
["11/2017","742000","7107016305002","2013-04-17",103128.8,433.75,705.81]
["11/2017","742000","7107015095004","2013-12-10",516725.22,1796.79,2613.12]
["11/2017","742000","7107015075003","2013-12-10",516725.22,1796.79,2613.12]
["11/2017","742000","7107016255005","2012-12-12",199803.84,917.76,1579.22]
["11/2017","742000","7145003715005","2010-03-05",169971.28,3262.81,3262.81]
["11/2017","742000","7145003595000","2010-03-05",169971.28,3262.81,3262.81]
["11/2017","742000","7145004415005","2010-03-05",169971.28,3262.81,3262.81]
["11/2017","742000","7145004235007","2010-03-05",169971.28,3262.81,3262.81]
["11/2017","742000","7145003975007","2010-03-05",169971.28,3262.81,3262.81]
["11/2017","742000","7145000495004","2005-09-06",174586.89,2226.51,8371.48]
["11/2017","742000","7243000665007","2013-10-24",289942.52,1050.1,1562.79]
["11/2017","742000","7107014795002","2016-10-24",660670.79,256.45,256.45]
["11/2017","742000","7243000345002","2013-10-24",231218.99,837.42,1246.27]
["11/2017","742000","7243000365003","2013-10-24",231218.99,837.42,1246.27]
["11/2017","742000","7145005155007","2011-12-12",215087.23,2455.23,2455.23]
["11/2017","742000","7107017435007","2008-10-20",343459.23,9137.05,9137.05]
["11/2017","751500","6001001625005","2015-11-30",25169.29,17.71,17.99]
["11/2017","751500","6001001535006","2015-11-30",11011.56,7.75,7.87]
["11/2017","752000","6001000335003","2017-08-02",1618992.62,56,56]
["11/2017","753000","5927000085002","2017-04-17",2346099.53,161.72,161.72]
["11/2017","762300","5801001225002","2005-06-13",31000,403.44,1543.55]
["11/2017","762300","5801000785004","2005-06-13",31000,403.44,1543.55]
["11/2017","762300","5801000595000","2005-06-13",38000,494.55,1892.1]
["11/2017","762300","5801000555009","2005-06-13",38000,494.55,1892.1]
["11/2017","762300","5801000975008","2005-06-13",31000,403.44,1543.55]
["11/2017","762300","5801000685000","2005-06-13",38000,494.55,1892.1]
["11/2017","762300","5801001295000","2005-06-13",38000,494.55,1892.1]
["11/2017","762300","5801000755008","2005-06-13",38000,494.55,1892.1]
["11/2017","765700","5869000175000","2014-12-30",1480571.1,1891.18,2250.6]
["11/2017","771280","6001001755006","2011-11-07",34999.84,113.56,229.7]
["11/2017","781000","6001000145000","2017-05-02",900171314,54119.24,54119.24]
["11/2017","781310","5703000845007","2017-05-24",9885.73,0.48,0.48]
["11/2017","781330","5847000115007","2013-12-11",80537.96,279.81,406.73]
["11/2017","781330","5813000165000","2013-12-31",65752.76,224.39,322.96]
["11/2017","781331","5801000145005","2005-04-08",12000,88.33,342.48]
["11/2017","781402","6001000905004","2015-06-01",26055537.08,26455.7,29053.35]
["11/2017","782311","3573000045008","2017-06-30",325624.08,18.31,18.31]
["11/2017","782311","3807000595009","2017-06-30",396423.66,22.29,22.29]
["11/2017","782330","3377000015001","2015-06-18",120000,212.51,231.4]
["11/2017","782802","3407000015007","2017-06-07",39599.92,1.64,1.64]
["11/2017","782802","3849000185000","2017-06-07",14350000,594.61,594.61]
["11/2017","782802","3573000025007","2017-06-07",17600.15,0.73,0.73]
["11/2017","783310","2835000075005","2016-04-30",51982.08,23.31,23.31]
["11/2017","783310","2785000095006","2016-04-30",3989.75,1.79,1.79]
["11/2017","783601","1571000015004","2014-12-12",4452,5.83,7]
["11/2017","783601","1321000145006","2014-12-12",29382,69.02,82.93]
["11/2017","783602","2491000545007","2016-09-29",311606.93,136.47,136.47]
["11/2017","783702","2531001095008","2005-04-08",2379653,17516.44,67914.77]
["11/2017","783800","1761001405006","2017-03-21",215310.61,33.37,33.37]
["11/2017","783810","1621000105003","2017-10-11",47005,0.28,0.28]
["11/2017","783810","1885000055005","2015-10-28",35425.9,26.93,27.66]
["11/2017","784312","0615000875003","2005-04-08",39923.53,527.68,2045.92]
["11/2017","784312","0615000035005","2005-04-08",39970.02,528.3,2048.31]
["11/2017","784312","0615000055006","2005-04-08",44619.86,589.75,2286.59]
["11/2017","784312","0605000205000","2005-04-08",11000,80.97,313.94]
["11/2017","784312","0449000115000","2005-04-08",480000,3533.24,13699.09]
["11/2017","784320","0703000065004","2005-05-02",18000,131.76,508.39]
["11/2017","784320","0771000045008","2005-05-02",6000,43.92,169.46]
["11/2017","784330","1153000155007","2005-04-08",36881.87,487.48,1890.05]
["11/2017","784810","0427004685005","2005-04-08",4000,29.44,114.16]
["11/2017","784810","0523000025004","2005-04-08",120000,883.31,3424.77]
["11/2017","785310","7563008535009","2011-11-01",132756.22,775.91,1572.96]
["11/2017","785340","8161000075002","2015-11-29",209328.05,150.04,150.04]
["11/2017","785340","8027000055005","2015-10-19",21227.26,16.97,16.97]
["11/2017","785340","8185000135002","2015-11-29",148035.34,190.52,190.52]
["11/2017","785340","8105000975002","2015-11-29",35450.21,25.41,25.41]
["11/2017","785340","8143000065009","2015-10-19",1797.35,1.44,1.44]
["11/2017","785340","8161000055001","2015-11-29",7608.94,5.45,5.45]
["11/2017","785350","8801005645002","2016-01-13",10855.23,6.82,6.85]
["11/2017","785350","8801002155004","2016-01-13",51354.29,57.95,58.22]
["11/2017","785350","8801002035009","2016-01-13",47039.34,53.08,53.33]
["11/2017","785600","8105000355004","2015-11-30",526989.88,665.92,676.4]
["11/2017","785800","8815000415009","2015-11-11",648892.73,876.72,876.72]
["11/2017","785800","8815000325000","2015-11-11",4102195.43,5542.47,5542.47]
["11/2017","785810","8935000075004","2013-11-23",30000,58.97,86.48]
["11/2017","785810","8815000555005","2013-11-23",257427.5,506.01,742.1]
["11/2017","785810","8951000205007","2013-11-23",1563359.27,5517.91,8092.36]
["11/2017","785810","8933000055007","2013-11-23",13632.44,26.8,39.3]
["11/2017","786810","9047001985006","2017-10-03",297129.44,2.4,2.4]
["11/2017","786810","9063000255006","2017-09-29",1836.04,0.01,0.01]
["11/2017","786810","9063000225000","2017-07-29",1836.04,0.04,0.04]
["11/2017","786810","9047000375000","2017-10-03",119351.46,0.96,0.96]
["11/2017","787000","9701289095001","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701323715003","2017-05-11",236894.2,23.45,23.45]
["11/2017","787000","9701315105005","2017-04-13",1014182.75,129.99,129.99]
["11/2017","787000","9701296475000","2017-07-03",51921.52,2.81,2.81]
["11/2017","787000","9701299145001","2017-05-25",66371.87,5.69,5.69]
["11/2017","787000","9701299945008","2017-05-26",66371.87,5.63,5.63]
["11/2017","787000","9701318295000","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701298565007","2017-05-19",66371.87,6.06,6.06]
["11/2017","787000","9701299125000","2017-05-25",66371.87,5.69,5.69]
["11/2017","787000","9701286715009","2017-06-08",66371.87,4.88,4.88]
["11/2017","787000","9701289555002","2017-06-14",51921.52,3.56,3.56]
["11/2017","787000","9701297245009","2017-07-03",51921.52,2.81,2.81]
["11/2017","787000","9701287395008","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701287475001","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701310645001","2017-03-15",547789.13,88.95,88.95]
["11/2017","787000","9701323795007","2017-05-11",236894.2,23.45,23.45]
["11/2017","787000","9701309705004","2017-04-11",301719.54,39.34,39.34]
["11/2017","787000","9701309405000","2017-04-11",301719.54,39.34,39.34]
["11/2017","787000","9701300665000","2017-05-26",66371.87,5.63,5.63]
["11/2017","787000","9701315965004","2017-04-13",940827.64,120.59,120.59]
["11/2017","787000","9701325115003","2017-05-15",247255.81,23.52,23.52]
["11/2017","787000","9701310165000","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701325275000","2017-05-15",243493.45,23.16,23.16]
["11/2017","787000","9701324595001","2017-05-15",258039.47,24.54,24.54]
["11/2017","787000","9701324655004","2017-05-15",258039.47,24.54,24.54]
["11/2017","787000","9701321885009","2017-05-10",236894.2,23.68,23.68]
["11/2017","787000","9701322105007","2017-05-10",236894.2,23.68,23.68]
["11/2017","787000","9701322505005","2017-05-11",263911.45,26.12,26.12]
["11/2017","787000","9701322725005","2017-05-11",263911.45,26.12,26.12]
["11/2017","787000","9701323655000","2017-11-06",236894.2,0.33,0.33]
["11/2017","787000","9701321665009","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701049095007","2017-05-19",397054.27,36.26,36.26]
["11/2017","787000","9701319485007","2017-05-03",201186.42,21.51,21.51]
["11/2017","787000","9701003105000","2017-03-06",883594.74,153.58,153.58]
["11/2017","787000","9701049575009","2017-05-19",501184.97,45.78,45.78]
["11/2017","787000","9701316795005","2017-04-18",162768.88,19.97,19.97]
["11/2017","787000","9701317255004","2017-04-19",131167.89,15.95,15.95]
["11/2017","787000","9701317615000","2017-04-19",212909.63,25.89,25.89]
["11/2017","787000","9701315845009","2017-04-13",940827.64,120.59,120.59]
["11/2017","787000","9701315945003","2017-04-13",940827.64,120.59,120.59]
["11/2017","787000","9701316335004","2017-04-18",165091.31,20.25,20.25]
["11/2017","787000","9701314395000","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701314695003","2017-03-14",922933.33,151.01,151.01]
["11/2017","787000","9701050115008","2017-03-09",601374.55,102.21,102.21]
["11/2017","787000","9701004745002","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701320725008","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320545000","2017-05-04",236894.2,25.09,25.09]
["11/2017","787000","9701051095000","2017-03-09",396533.1,67.39,67.39]
["11/2017","787000","9701310185000","2017-04-13",301719.54,38.67,38.67]
["11/2017","787000","9701326295005","2017-05-11",263911.45,26.12,26.12]
["11/2017","787000","9701326655001","2017-05-17",280407.47,26.14,26.14]
["11/2017","787000","9701323735004","2017-05-11",236894.2,23.45,23.45]
["11/2017","787000","9701315205000","2017-04-13",1014182.75,129.99,129.99]
["11/2017","787000","9701314055004","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701312655004","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701311705008","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701312635003","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701310565008","2017-04-13",301719.54,38.67,38.67]
["11/2017","787000","9701311085000","2017-03-15",551286.11,89.51,89.51]
["11/2017","787000","9701311465007","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701014595003","2017-03-06",1507414.87,262,262]
["11/2017","787000","9701310305006","2017-04-13",301719.54,38.67,38.67]
["11/2017","787000","9701308705000","2017-03-14",606727.05,99.27,99.27]
["11/2017","787000","9701308625007","2017-03-13",606727.05,100.04,100.04]
["11/2017","787000","9701308325003","2017-03-13",606727.05,100.04,100.04]
["11/2017","787000","9701306315000","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701290255009","2017-06-14",51921.52,3.56,3.56]
["11/2017","787000","9733003025004","2016-04-12",249343.5,213.46,213.46]
["11/2017","787000","9701313545008","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701310805009","2017-03-15",547789.13,88.95,88.95]
["11/2017","787000","9701306335001","2017-06-06",66371.87,4.99,4.99]
["11/2017","787000","9701304975003","2017-05-30",51921.52,4.22,4.22]
["11/2017","787000","9733002545004","2016-04-12",249343.5,213.46,213.46]
["11/2017","787000","9701306295000","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306635005","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701307015000","2017-06-07",51921.52,3.86,3.86]
["11/2017","787000","9701296495001","2017-07-03",51921.52,2.81,2.81]
["11/2017","787000","9701305295006","2017-05-31",51921.52,4.18,4.18]
["11/2017","787000","9701305575009","2017-06-01",51921.52,4.13,4.13]
["11/2017","787000","9701305895003","2017-05-30",66371.87,5.4,5.4]
["11/2017","787000","9701305975007","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701305995008","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306015007","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306035008","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306055009","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306075000","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701320145001","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701306095000","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306155003","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306175004","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306235007","2017-06-01",66371.87,5.28,5.28]
["11/2017","787000","9701306655006","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306675007","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306695008","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306715009","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306735000","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306755000","2017-06-06",51921.52,3.91,3.91]
["11/2017","787000","9701306815003","2017-06-07",51921.52,3.86,3.86]
["11/2017","787000","9701306835004","2017-06-07",51921.52,3.86,3.86]
["11/2017","787000","9701306855005","2017-06-07",51921.52,3.86,3.86]
["11/2017","787000","9701288555009","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701004585005","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701288575000","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701318495009","2017-05-02",157727.01,17.03,17.03]
["11/2017","787000","9701292775000","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701051125007","2017-10-04",396533.1,3.09,3.09]
["11/2017","787000","9701318795002","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318535000","2017-04-25",157727.01,18.17,18.17]
["11/2017","787000","9701319685006","2017-05-03",199507.01,21.33,21.33]
["11/2017","787000","9701293935000","2017-06-21",51921.52,3.27,3.27]
["11/2017","787000","9701318555001","2017-04-25",157727.01,18.17,18.17]
["11/2017","787000","9701292895005","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701318695008","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318715009","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701287275002","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701287355006","2017-06-09",66371.87,4.83,4.83]
["11/2017","787000","9701290535001","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290775002","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290795003","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701291015001","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701318755000","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701291275003","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701291295004","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701318835004","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318875006","2017-05-02",155444.28,16.78,16.78]
["11/2017","787000","9701291655000","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701318895007","2017-05-02",155444.28,16.78,16.78]
["11/2017","787000","9701291815008","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291835009","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291855000","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291875000","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291935003","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291955004","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701291995006","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701292015005","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701292035006","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701292055007","2017-06-20",66371.87,4.24,4.24]
["11/2017","787000","9701318915008","2017-05-02",155444.28,16.78,16.78]
["11/2017","787000","9701292135000","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701319085009","2017-05-02",186953.3,20.18,20.18]
["11/2017","787000","9701292475006","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292515008","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701319105000","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701292735008","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292755009","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292795000","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292815001","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292835002","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292935007","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292955008","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701292975009","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701319265007","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319285008","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319305009","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319505008","2017-05-03",201186.42,21.51,21.51]
["11/2017","787000","9701319525009","2017-05-03",201186.42,21.51,21.51]
["11/2017","787000","9701319745009","2017-05-03",199507.01,21.33,21.33]
["11/2017","787000","9701314355008","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701314375009","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701314415000","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701314455002","2017-03-23",551286.11,84.09,84.09]
["11/2017","787000","9701318395004","2017-04-26",157727.01,18,18]
["11/2017","787000","9701318435006","2017-04-26",157727.01,18,18]
["11/2017","787000","9701318475008","2017-05-02",157727.01,17.03,17.03]
["11/2017","787000","9701318935009","2017-04-25",157727.01,18.17,18.17]
["11/2017","787000","9701319025006","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319185003","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319385002","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701314315006","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701321245000","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701321285001","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701321465000","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701321485000","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701291235001","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701319905006","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701320025006","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701320445005","2017-05-04",236894.2,25.09,25.09]
["11/2017","787000","9701320465006","2017-05-04",236894.2,25.09,25.09]
["11/2017","787000","9701320625003","2017-05-04",236894.2,25.09,25.09]
["11/2017","787000","9701320645004","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320665005","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320225005","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701290215007","2017-06-14",51921.52,3.56,3.56]
["11/2017","787000","9701290275000","2017-06-14",51921.52,3.56,3.56]
["11/2017","787000","9701319345000","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701290355003","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701319005005","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319165002","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319205004","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319225005","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319325000","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319365001","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701319445005","2017-05-03",201186.42,21.51,21.51]
["11/2017","787000","9701319665005","2017-05-03",199507.01,21.33,21.33]
["11/2017","787000","9701319805001","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701319985000","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701320045007","2017-05-04",263911.45,27.96,27.96]
["11/2017","787000","9701320085009","2017-05-04",263911.45,27.96,27.96]
["11/2017","787000","9701320105000","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701309805009","2017-04-11",301719.54,39.34,39.34]
["11/2017","787000","9701320185003","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701320205004","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701320245006","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701320265007","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701320305009","2017-05-09",263911.45,26.64,26.64]
["11/2017","787000","9701290375004","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290415006","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290435007","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290455008","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290755001","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701290815004","2017-06-19",51921.52,3.35,3.35]
["11/2017","787000","9701320825002","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320925007","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320065008","2017-05-04",263911.45,27.96,27.96]
["11/2017","787000","9701320945008","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320965009","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320985000","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321005009","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321025000","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321045000","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321065001","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701313115003","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701312935007","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701312855003","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701321105003","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321145005","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701312795000","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701286415005","2017-06-07",66371.87,4.94,4.94]
["11/2017","787000","9701321165006","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321225009","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701321265000","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701312555000","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701321305002","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701312435004","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701312395002","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701321325003","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701318175004","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318195005","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318235007","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318275009","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318315000","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318355002","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701318455007","2017-04-26",157727.01,18,18]
["11/2017","787000","9701318595003","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318615004","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318655006","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701318815003","2017-04-26",155444.28,17.74,17.74]
["11/2017","787000","9701319065008","2017-05-02",236894.2,25.57,25.57]
["11/2017","787000","9701312375001","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701312335000","2017-10-20",547789.13,2.21,2.21]
["11/2017","787000","9701312275007","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701312255006","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701321345004","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701292915006","2017-06-21",66371.87,4.18,4.18]
["11/2017","787000","9701321365005","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701313095002","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701270895002","2017-07-11",37193340.31,1801.38,1801.38]
["11/2017","787000","9701270955005","2017-07-12",22221098.82,1061.13,1061.13]
["11/2017","787000","9701270875001","2017-07-11",16702582.16,808.96,808.96]
["11/2017","787000","9701321405007","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701286215006","2017-06-07",66371.87,4.94,4.94]
["11/2017","787000","9701044555000","2017-05-19",220670.22,20.15,20.15]
["11/2017","787000","9701313725006","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701313685004","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701313665003","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701313605000","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701321425008","2017-05-10",263911.45,26.38,26.38]
["11/2017","787000","9701320685006","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320745009","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320845003","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701320865004","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701318075000","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701313585000","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701313565009","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701320885005","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701313505006","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701313485005","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701320905006","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701321125004","2017-05-09",236894.2,23.91,23.91]
["11/2017","787000","9701313465004","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701313445003","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313425002","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313405001","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313385000","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313365000","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701313345009","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313265005","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701313245004","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701313225003","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313205002","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313155005","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313135004","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701313035000","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701312995000","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701312895005","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701312835002","2017-03-17",551286.11,88.14,88.14]
["11/2017","787000","9701320605002","2017-05-04",236894.2,25.09,25.09]
["11/2017","787000","9701319785000","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701313645002","2017-03-22",547789.13,84.22,84.22]
["11/2017","787000","9701313625001","2017-03-22",551286.11,84.76,84.76]
["11/2017","787000","9701313075001","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701313055000","2017-10-20",547789.13,2.21,2.21]
["11/2017","787000","9701312875004","2017-03-17",547789.13,87.58,87.58]
["11/2017","787000","9701319825002","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701319845003","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701318035008","2017-04-25",155444.28,17.91,17.91]
["11/2017","787000","9701319865004","2017-05-03",263911.45,28.22,28.22]
["11/2017","787000","9701004295007","2017-10-05",115979.56,0.87,0.87]
["11/2017","787000","9701004285001","2017-03-07",115979.56,20.01,20.01]
["11/2017","787000","9701004275006","2017-10-05",115979.56,0.87,0.87]
["11/2017","787000","9701004265000","2017-03-08",115979.56,19.86,19.86]
["11/2017","787000","9701052205004","2017-04-17",187958.35,23.26,23.26]
["11/2017","787000","9701307485007","2017-03-07",115979.56,20.01,20.01]
["11/2017","787000","9701310065005","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701310025003","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701310005002","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701309945005","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701309905003","2017-10-18",301719.54,1.34,1.34]
["11/2017","787000","9701309885002","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701309865001","2017-04-12",301719.54,39.01,39.01]
["11/2017","787000","9701309825000","2017-04-11",301719.54,39.34,39.34]
["11/2017","788310","0229000515001","2014-09-16",161000,421.24,530.28]
["11/2017","788310","0241000225002","2012-12-14",53504.42,245.43,421.96]
["11/2017","788310","0241000205001","2012-12-14",70340.04,322.66,554.73]
["11/2017","788310","0215000175006","2012-12-11",193754.16,495.98,853.81]
["11/2017","788310","0001000415004","2012-12-11",64855.96,298.11,513.18]
["11/2017","788310","0229000125009","2014-10-01",154000,395.82,494.31]
["11/2017","788310","0001000245001","2012-12-12",122601.4,313.63,539.67]
["11/2017","788310","0003002395007","2005-04-14",50300.27,663.91,2571]
["11/2017","788310","0003002385001","2005-04-14",51574.93,680.73,2636.15]
["11/2017","788310","0269000025003","2012-12-14",193296.18,493.8,848.97]
["11/2017","788310","0001000435005","2012-12-12",64855.96,297.9,512.61]
["11/2017","788310","0001000425000","2012-12-11",64855.96,298.11,513.18]
["11/2017","788310","0229000165000","2014-10-02",112000,287.53,358.88]
["11/2017","788310","0281000215006","2012-12-11",154440,395.33,680.56]
["11/2017","788310","0229000535002","2014-09-15",367500,962.66,1212.49]
["11/2017","788310","0003002375006","2005-04-14",50300.27,663.91,2571]
["11/2017","788310","0003000605004","2005-04-08",374404.39,2755.96,10685.42]
["11/2017","788310","0241000035009","2012-12-14",197202.45,904.59,1555.22]
["11/2017","788310","0003002365000","2005-04-14",50300.27,663.91,2571]
["11/2017","788310","0001000285003","2012-12-11",89076.23,409.43,704.82]
["11/2017","788310","0229000255000","2014-10-01",168000,431.81,539.25]
["11/2017","788310","0003000775007","2005-04-08",86716.1,1146.15,4443.86]
["11/2017","788310","0003002355005","2005-04-14",50300.27,663.91,2571]
["11/2017","788310","0229000135004","2014-10-02",322000,460.37,574.61]
["11/2017","788310","9847000045000","2005-04-08",1282526.78,16951.5,65724.4]
["11/2017","788310","0255001905007","2005-04-08",16000,117.78,456.64]
["11/2017","788310","0229000155005","2014-10-02",105000,269.56,336.45]
["11/2017","788310","0269000115002","2012-12-14",71454.36,327.77,563.52]
["11/2017","788310","0215000295001","2012-12-11",63312.54,291,500.96]
["11/2017","788310","0215000075001","2012-12-11",165857.2,762.35,1312.36]
["11/2017","788310","0269000395005","2012-12-12",40000,183.73,316.15]
["11/2017","788310","0001001915000","2008-11-04",83456.67,427.7,1225.35]
["11/2017","788310","0241000565008","2008-01-31",73750,741.68,2284.32]
["11/2017","788310","0255000325007","2012-11-29",16000,41.28,71.44]
["11/2017","788310","0241000215007","2012-12-14",61511.8,282.17,485.11]
["11/2017","788310","0215000305007","2012-12-11",62012.45,285.03,490.68]
["11/2017","788310","9847000035005","2005-04-08",354455.71,4684.94,18164.45]
["11/2017","788310","0269000365009","2012-12-14",40000,183.49,315.46]
["11/2017","788310","0269000375004","2012-12-14",40000,183.49,315.46]
["11/2017","788310","0269000385000","2012-12-12",40000,183.73,316.15]
["11/2017","788310","0255000235008","2012-12-05",1577468.53,4054.21,6997.38]
["11/2017","788310","0229000145000","2014-09-16",140000,366.29,461.11]
["11/2017","788810","0255008415005","2011-05-24",182617.59,1157.72,2488.8]
["11/2017","788810","0255008365008","2011-05-24",171850.15,1089.47,2342.06]
["11/2017","788810","0255008425000","2011-05-23",4788454.79,16914.51,36374.59]
["11/2017","788810","0255008355002","2011-05-23",383256.56,2430.87,5227.59]
["11/2017","788810","0255008385009","2011-05-24",182617.59,1157.72,2488.8]
["11/2017","788810","0255008345007","2011-05-23",468291.62,2970.23,6387.47]
["11/2017","788810","0255008325006","2017-06-21",100874342.96,3541.33,3541.33]
["11/2017","788810","0255008435006","2011-05-23",13003912.05,45934.39,98781.76]
["11/2017","788810","0255008335001","2011-05-23",1118507.21,7094.35,15256.37]
["11/2017","788810","0255008155003","2011-05-24",28343.99,179.69,386.29]
["11/2017","788810","0255008375003","2011-05-24",171850.15,1089.47,2342.06]
["11/2017","788810","0255008305005","2017-06-21",20412103.81,1286.72,1286.72]
["11/2017","788810","0255008395004","2011-05-24",163388.5,1035.82,2226.74]
["11/2017","789000","7107006915002","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107002855005","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107003105000","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107003135006","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107003145001","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107006855000","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107006955004","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107007015005","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007035006","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007075008","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007115000","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007215004","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107006795007","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107007455005","2005-09-06",213129,2718.04,10219.58]
["11/2017","789000","7107006835009","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107006975005","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007235005","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007315009","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007335000","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107002885001","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107000725007","2005-07-04",151470,1961.5,7472.58]
["11/2017","789000","7107002875006","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002915008","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107003025006","2005-08-30",120000,1532.95,5772.07]
["11/2017","789000","7107002985006","2005-09-06",140000,1785.42,6713.03]
["11/2017","789000","7107003005005","2005-09-06",120000,1530.37,5754.03]
["11/2017","789000","7107001715005","2005-09-06",274092.29,3495.5,13142.78]
["11/2017","789000","7107002995001","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107003015000","2005-09-06",120000,1530.37,5754.03]
["11/2017","789000","7107003035001","2005-09-06",120000,1530.37,5754.03]
["11/2017","789000","7107000845002","2005-07-04",968612.4,12543.32,47785.27]
["11/2017","789000","7107006635000","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107000785000","2011-02-17",1313234.19,8713,19369.08]
["11/2017","789000","7107003125000","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107000825001","2005-08-02",2425242.09,31190.12,118119.94]
["11/2017","789000","7107001725000","2005-09-06",111257.42,1418.87,5334.82]
["11/2017","789000","7107000765009","2005-07-04",143428.32,1857.37,7075.86]
["11/2017","789000","7107000775004","2005-07-04",430284.96,5572.1,21227.57]
["11/2017","789000","7107006375008","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107002865000","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107006815008","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107006875000","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107006935003","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007135000","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007255006","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007275007","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007055007","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007095009","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107007295008","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107006545000","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107000815006","2005-07-04",1214383.1,15726,59910.06]
["11/2017","789000","7107000755003","2005-09-19",382526.93,4863.09,18235.67]
["11/2017","789000","7107003155007","2005-08-30",120000,1532.95,5772.07]
["11/2017","789000","7107000805000","2011-02-25",13628861.15,50172.12,111226.45]
["11/2017","789000","7107006595008","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107000745008","2010-10-19",2734006.42,10668.63,24703.97]
["11/2017","789000","7107002825009","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107007155001","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107002845000","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002815003","2005-08-30",70000,894.22,3367.04]
["11/2017","789000","7107006575007","2005-07-18",7000,50.32,191.14]
["11/2017","789000","7107006615009","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107002805008","2005-08-30",70000,894.22,3367.04]
["11/2017","789000","7107002895007","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107007195003","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107003115005","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107003095004","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107002945004","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002935009","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002925003","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107001705000","2005-09-06",296445.18,3780.57,14214.61]
["11/2017","789000","7107003085009","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107000705006","2005-07-04",207705.46,2689.74,10246.89]
["11/2017","789000","7107003075003","2005-07-11",71381.08,922.84,3510.63]
["11/2017","789000","7107002975000","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002955000","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107002965005","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107007175002","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107000735002","2011-08-06",369086.59,2255.9,4722.42]
["11/2017","789000","7107003045007","2005-09-06",119999.78,1530.36,5754.02]
["11/2017","789000","7107002905002","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107006735004","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107006755005","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107006775006","2010-05-10",7000,29.26,71.38]
["11/2017","789000","7107000835007","2005-08-02",1511659.58,19440.88,73624.46]
["11/2017","789000","7107002835004","2005-07-11",140000,1809.95,6885.4]
["11/2017","789000","7107006895001","2005-08-02",7000,50.14,189.87]
["11/2017","789000","7107006995006","2005-08-02",7000,50.14,189.87]
["11/2017","789300","7563007385003","2013-11-22",2344130.37,4611.76,6766.75]
["11/2017","789300","7571000125007","2013-11-22",172998.95,611.14,896.71]
["11/2017","789300","7571000115001","2011-11-01",165550,967.58,1961.51]
["11/2017","789300","7563007365002","2013-11-22",613843.99,1207.65,1771.97]
["11/2017","789300","7571000085005","2013-11-22",308660.37,607.24,891]
["11/2017","789300","7563007375008","2013-11-22",101627.73,359.01,526.77]
["11/2017","789300","7563007715003","2001-01-05",55730.57,1002.87,5100.94]
["11/2017","789300","7571000135002","2011-11-01",1012486.08,5917.6,11996.39]
["11/2017","789310","7071000235005","2009-12-28",18474.15,81.42,206.97]
["11/2017","789310","7071000165007","2009-12-28",24000.03,105.77,268.88]
["11/2017","789310","7121000075008","2009-12-28",54294.01,429.67,1092.23]
["11/2017","789310","7071000195003","2009-12-28",17499.89,77.13,196.06]
["11/2017","789310","6475000085006","2007-12-17",4105.13,23.31,72.6]
["11/2017","789310","7071000815001","2009-12-28",226700.48,1794.05,4560.51]
["11/2017","789310","7071000795000","2009-12-28",226700.48,1794.05,4560.51]
["11/2017","789310","7071000805006","2009-12-28",226700.48,1794.05,4560.51]
["11/2017","789310","7071000215004","2009-12-28",6157.8,27.14,68.99]
["11/2017","789310","7071000845008","2009-12-28",282382.43,2234.7,5680.66]
["11/2017","789310","7071000315009","2009-12-28",1053627.72,8338.15,21195.73]
["11/2017","789310","7071000135000","2009-12-28",354693.52,2806.96,7135.34]
["11/2017","789310","7071000855003","2009-12-28",7392524.77,58502.66,148714.76]
["11/2017","789310","7071000875004","2009-12-28",2867478.6,12637.86,32125.65]
["11/2017","789310","6853000035003","2009-12-28",16421.53,72.38,183.98]
["11/2017","789310","6853000025008","2009-12-28",6031.2,26.58,67.57]
["11/2017","789310","7071000835002","2009-12-28",282382.43,2234.7,5680.66]
["11/2017","789310","7071000085003","2009-12-28",2324109.12,10243.07,26038.04]
["11/2017","789310","6507000025005","2009-12-28",273298.03,1204.51,3061.88]
["11/2017","789310","7071000205009","2009-12-28",8000.15,35.26,89.63]
["11/2017","789310","7071000145006","2009-12-28",439144.25,3475.29,8834.23]
["11/2017","789310","7071000095009","2009-12-28",590517.67,4673.21,11879.39]
["11/2017","789310","7071000395002","2009-12-28",473127.38,2085.22,5300.66]
["11/2017","789310","7071000115000","2009-12-28",2386679.27,10518.83,26739.04]
["11/2017","789310","7071000285002","2009-12-28",5999.99,26.44,67.22]
["11/2017","789310","7071000105004","2009-12-28",212138,1678.81,4267.56]
["11/2017","789310","7071000255006","2009-12-28",2412.48,10.63,27.03]
["11/2017","789310","6299000025008","2009-12-28",35000.03,154.25,392.12]
["11/2017","789310","7071000175002","2009-12-28",97702.23,773.19,1965.47]
["11/2017","789310","7071000295008","2009-12-28",5999.89,26.44,67.22]
["11/2017","789310","6853000045009","2009-12-28",15395.14,67.85,172.48]
["11/2017","789310","7071000825007","2009-12-28",282382.43,2234.7,5680.66]
["11/2017","789310","7071001655008","2009-12-28",655792.99,2890.28,7347.14]
["11/2017","789310","7071000125005","2009-12-28",163286.88,1292.22,3284.83]
["11/2017","789310","6507000035000","2009-12-28",3079.03,13.57,34.5]
["11/2017","789310","6507000055001","2009-12-28",19517.55,86.02,218.66]
["11/2017","789310","7071000185008","2009-12-28",169404.52,1340.63,3407.9]
["11/2017","789311","7115000125000","2005-09-06",670690.8,4763.5,17910.32]
["11/2017","789311","7209000025008","2005-04-08",5131.71,37.78,146.46]
["11/2017","789311","7115000085009","2005-04-08",10364.55,76.29,295.8]
["11/2017","789311","6509000105005","2005-04-08",6000,44.17,171.24]
["11/2017","789311","6509000095000","2005-04-08",10000,73.61,285.4]
["11/2017","789311","7115000075003","2005-04-08",10253.49,75.47,292.63]
["11/2017","789311","6509000045002","2005-04-08",25000,184.02,713.49]
["11/2017","789311","7115000055002","2005-09-06",104529.6,1333.07,5012.22]
["11/2017","789311","7115000035001","2005-06-13",188190,2449.17,9370.36]
["11/2017","789311","6509000125006","2005-06-07",15000,108.88,417.05]
["11/2017","789311","6509000055008","2005-04-08",7000,51.53,199.78]
["11/2017","789311","7115000225005","2005-06-07",15000,108.88,417.05]
["11/2017","789311","6509000015006","2005-09-06",195738.82,2496.26,9385.72]
["11/2017","789311","6509000025001","2005-04-08",250000,1840.23,7134.94]
["11/2017","789311","6509000035007","2005-04-08",25000,184.02,713.49]
["11/2017","789311","7115000115005","2005-04-08",26684.87,196.42,761.58]
["11/2017","789311","7115000065008","2005-09-06",547671.6,3889.77,14625.18]
["11/2017","789311","6509000075009","2005-09-06",20000,255.06,959]
["11/2017","789311","7115000045007","2005-09-06",214080.05,2730.17,10265.19]
["11/2017","789320","6205000205008","2014-04-30",74947.89,172.05,172.05]
["11/2017","789320","6205000025000","2005-09-06",491966.75,3494.13,13137.62]
["11/2017","789320","6205000125004","2016-05-14",5877584.08,4506.71,4506.71]
["11/2017","789321","6927000315003","2016-10-26",53800.37,11.51,11.51]
["11/2017","789321","6927000325009","2016-10-26",108395.04,23.2,23.2]
["11/2017","789321","6927000215009","2012-10-02",576078.84,1543.69,2738.16]
["11/2017","789321","6927000035000","2016-11-29",444434.78,79.64,79.64]
["11/2017","789330","7745000715002","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7585000055009","2015-11-30",36832.22,26.33,26.33]
["11/2017","789330","7745000595007","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000625003","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000665005","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000245006","2015-11-30",47484.87,33.94,33.94]
["11/2017","789330","7745000385002","2015-11-30",13811.92,9.87,9.87]
["11/2017","789330","7745000515003","2015-11-30",225471.48,289.39,289.39]
["11/2017","789330","7745000235000","2015-11-30",577373.02,412.71,412.71]
["11/2017","789330","7745000255001","2015-11-30",2539643.55,1815.36,1815.36]
["11/2017","789330","7745000735003","2015-11-30",140891.61,180.84,180.84]
["11/2017","789330","7745000615008","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7963000025007","2015-11-30",32227.99,23.04,23.04]
["11/2017","789330","7745000365001","2015-11-30",4604.09,3.29,3.29]
["11/2017","789330","7745000335005","2015-11-30",1470348.12,1887.21,1887.21]
["11/2017","789330","7745000315004","2015-11-30",4748.48,3.39,3.39]
["11/2017","789330","7745000705007","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000575006","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000635009","2013-10-12",57741.97,222.55,316.23]
["11/2017","789330","7745000645004","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000585001","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000655000","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000345000","2015-11-30",1668700.66,2141.79,2141.79]
["11/2017","789330","7745000745009","2015-11-30",140948.27,180.91,180.91]
["11/2017","789330","7745000305009","2015-11-30",33999.97,24.3,24.3]
["11/2017","789330","7745000725008","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000355006","2015-11-30",15111.5,10.8,10.8]
["11/2017","789330","7745000605002","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7585000045003","2015-11-30",41436.11,29.62,29.62]
["11/2017","789330","7745000675000","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000755004","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000695001","2015-11-30",57741.97,74.11,74.11]
["11/2017","789330","7745000685006","2015-11-30",57741.97,74.11,74.11]
["11/2017","791180","5903000025002","2017-05-09",59753076.37,3359.1,3359.1]
["11/2017","791180","5903000055009","2017-05-19",2904407.75,265.27,265.27]
["11/2017","791180","5903000045003","2017-05-19",1671059.42,152.63,152.63]
["11/2017","791180","5903000035008","2017-06-21",17945905.08,1131.26,1131.26]
["11/2017","791800","5865000295003","2014-12-17",141108467.36,183383.1,219760.94]
["11/2017","791902","7115000195009","2012-11-09",159838.17,417.92,729.41]
["11/2017","791902","7115000205004","2012-11-09",149006.49,389.59,679.98]
["11/2017","795180","6001000795004","2015-06-30",245166768.02,236758.41,256283.63]
["11/2017","795380","5655000085009","2016-12-15",7026524.43,1151.41,1151.41]
["11/2017","795380","5897000035000","2015-07-15",26330978.04,24751.64,26598.75]
["11/2017","795500","5833000575008","2015-07-21",24297670.54,22590.67,24207]
["11/2017","070005","0957000275000","2016-12-28",650371.68,0,0]