{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26322,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["03/2017","010001","9701158715006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156735000","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158725001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156165009","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701156145008","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701156005001","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701157645004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157655000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154715001","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701157595007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701155615000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154705006","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701228085006","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701002215006","2016-07-15",73412097.64,11828.54,11828.54]
["03/2017","010001","9701228165000","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701154695000","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701153635004","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701030055000","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701153495008","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153505003","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701155795009","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701153545005","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153615003","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701155995008","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701153575001","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153515009","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701154865003","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154425003","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154875009","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701153655005","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701155645007","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155655002","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154885004","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154275001","2016-07-15",689916.15,111.16,111.16]
["03/2017","010001","9701155605005","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154895000","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701155675003","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154905005","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701155685009","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154265006","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154255000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155765002","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154245005","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154915000","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154665004","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701155695004","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154235000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154225004","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154655009","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154375006","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154645003","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701155475004","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154205003","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155705000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154195008","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157925007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154185002","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155745001","2016-07-15",1123076.04,180.96,180.96]
["03/2017","010001","9701154835007","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154175007","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155445008","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154635008","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701223125000","2016-07-15",108613.39,17.5,17.5]
["03/2017","010001","9701155775008","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701225285004","2016-07-15",106588.5,17.17,17.17]
["03/2017","010001","9701228455008","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701157945008","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701155485000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701157955003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154625002","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154615007","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154155006","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157965009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157975004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154145000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154135005","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154125000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701158735007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154105009","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154095003","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155805004","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154075002","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155635001","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701158745002","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154055001","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701156015007","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154065007","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154215009","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701153665000","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701157985000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158765003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156155003","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701228395005","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701154415008","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701153675006","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701156175004","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154405002","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154395007","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701156305005","2014-06-04",669207.42,1159.31,1708.61]
["03/2017","010001","9701156315000","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701323475002","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323225006","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156245002","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154385001","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701156325006","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158775009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157695001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156255008","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701157865004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156355002","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701157105000","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157935002","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158805005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156415005","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158045000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701153685001","2016-07-15",803977.8,129.54,129.54]
["03/2017","010001","9701158135000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701153695007","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701156475008","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158455004","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701153955009","2016-07-15",803977.8,129.54,129.54]
["03/2017","010001","9701153945003","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153705002","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701322965006","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156495009","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701153935008","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153925002","2016-07-15",803977.8,129.54,129.54]
["03/2017","010001","9701153915007","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153555000","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153905001","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153895006","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153795001","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153785006","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153775000","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153765005","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153745004","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701223165001","2016-07-15",106588.5,17.17,17.17]
["03/2017","010001","9701322925004","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701155575009","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701322945005","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323265008","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323355007","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323125001","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323165003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323185004","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323205005","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323495003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701155545002","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155535007","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155525001","2014-06-04",1123076.13,2318.12,2867.42]
["03/2017","010001","9701155725000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155715005","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155665008","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155585004","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701158005009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158015004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158025000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158035005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158055006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701323375008","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323415000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323455001","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158065001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158075007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158085002","2016-07-15",1019400.76,164.25,164.25]
["03/2017","010001","9701158145005","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158155000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158165006","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701323935003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158175001","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158375000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701323955004","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158385006","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701223145000","2016-07-15",108613.39,17.5,17.5]
["03/2017","010001","9701328535003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701155495005","2016-07-15",1123076.07,180.96,180.96]
["03/2017","010001","9701154755003","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154785000","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154805000","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701228755001","2016-07-15",2087708.3,149.5,149.5]
["03/2017","010001","9701154285007","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701030105007","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701323975005","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701030095001","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701006205005","2016-07-15",1227207.11,197.73,197.73]
["03/2017","010001","9701030085006","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701154575005","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154555004","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154545009","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701030065005","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701324015005","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701030075000","2016-07-15",814618.52,131.26,131.26]
["03/2017","010001","9701154535003","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154525008","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701324215004","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701154305008","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154295002","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701324095009","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701228495000","2014-06-04",718508.39,1244.71,1834.48]
["03/2017","010001","9701158365005","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701155625006","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155515006","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155385005","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155295006","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701158355000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158345004","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701228475009","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701228435007","2016-07-15",718508.39,115.77,115.77]
["03/2017","010001","9701228275000","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701228235008","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701228005002","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701228215007","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701153815002","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701158195002","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158185007","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701153725003","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701324115000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701153735009","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701154745008","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701153835003","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153755000","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701324475006","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701153605008","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153565006","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153845009","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701157995005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701153855004","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153865000","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701154735002","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701153875005","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153885000","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701156025002","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701324135000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156045003","2014-06-04",542368.91,939.58,1384.77]
["03/2017","010001","9701156115001","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701156125007","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701324275007","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701228415006","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701324315009","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701228295000","2016-07-15",106588.51,17.17,17.17]
["03/2017","010001","9701324515008","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701228255009","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701227985003","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701324555000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157145001","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701156585008","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701002135002","2016-07-15",31162484.78,5021.06,5021.06]
["03/2017","010001","9701324575000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157475001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154675000","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701156645000","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701156665001","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701157905006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156675007","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154765009","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157895000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156685002","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701157875000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701323995006","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701324395002","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156705003","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154725007","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701324415003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156715009","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154845002","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701156135002","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154925006","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701324435004","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701324455005","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156195005","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701156205000","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701157775005","2016-07-15",1019400.72,164.25,164.25]
["03/2017","010001","9701156215006","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701324495007","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701156225001","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701156235007","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701157855009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157275002","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157285008","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157295003","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157315004","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157325000","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701324035006","2016-07-15",825027.15,132.93,132.93]
["03/2017","010001","9701324535009","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157335005","2016-07-15",667530.06,107.56,107.56]
["03/2017","010001","9701157915001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154585000","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701157455000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157625003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154595006","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154935001","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154945007","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154955002","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157765000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157755004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158755008","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156295000","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158705000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156275009","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154965008","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157745009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157735003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701324195003","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157635009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701324295008","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701154975003","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701156655006","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154685005","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701153595002","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701324335000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701324355000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157225005","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701154985009","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157725008","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701154995004","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701155315007","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154505007","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701156635005","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701154495001","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157885005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158395001","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701154485006","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157485007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158495006","2016-07-15",1021077.19,164.52,164.52]
["03/2017","010001","9701228185000","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701154475000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701228145009","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701154465005","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701153805007","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701153825008","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701154445004","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155325002","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155335008","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155345003","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155355009","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155365004","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155375000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155395000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155405006","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154435009","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701155415001","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155425007","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154855008","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701155435002","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701228105007","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701228065005","2016-07-15",718694.65,115.8,115.8]
["03/2017","010001","9701158885009","2016-07-15",1019400.73,164.25,164.25]
["03/2017","010001","9701154085008","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157255001","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701158855002","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158815000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701155455003","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155465009","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701002065004","2016-07-15",75244254.62,12123.75,12123.75]
["03/2017","010001","9701157435000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157465006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157665005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157675000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157685006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157705007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157715002","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157605002","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701153625009","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701153525004","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701154115004","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701158795000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157245006","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701154165001","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701324375001","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158785004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701157235000","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157215000","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701324175002","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157195009","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157185003","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701158405007","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701324155001","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701157125000","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701153535000","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701324055007","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701323435000","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158415002","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701323245007","2016-07-15",825027.13,132.93,132.93]
["03/2017","010001","9701158425008","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701157135006","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701153645000","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701157115005","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701158435003","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158445009","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701154345000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701158465000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701154045006","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701228025003","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701157175008","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701227965002","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701153585007","2016-07-15",798415.14,128.64,128.64]
["03/2017","010001","9701227945001","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701154455000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701158475005","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701158485000","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701154515002","2016-07-15",689916.15,111.16,111.16]
["03/2017","010001","9701154315003","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154325009","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154565000","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701154605001","2016-07-15",666625.31,107.41,107.41]
["03/2017","010001","9701157155007","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701155785003","2016-07-15",542368.91,87.39,87.39]
["03/2017","010001","9701154825001","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154335004","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157205004","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701154355005","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701157165002","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701154815006","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701154365000","2016-07-15",689916.07,111.16,111.16]
["03/2017","010001","9701154795005","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157615008","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701155735006","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155555008","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155565003","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155265000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701154775004","2016-07-15",672001.48,108.28,108.28]
["03/2017","010001","9701157305009","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701157265007","2016-07-15",667530.98,107.56,107.56]
["03/2017","010001","9701158335009","2016-07-15",1021077.08,164.52,164.52]
["03/2017","010001","9701155595000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155305001","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155275005","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701155285000","2016-07-15",1123076.13,180.96,180.96]
["03/2017","010001","9701158655003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158665009","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158825006","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158675004","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701153715008","2016-07-15",803977.8,129.54,129.54]
["03/2017","010001","9701153485002","2016-07-15",804027.46,129.55,129.55]
["03/2017","010001","9701225325006","2016-07-15",106588.5,17.17,17.17]
["03/2017","010001","9701225305005","2016-07-15",106588.5,17.17,17.17]
["03/2017","010001","9701158835001","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156695008","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701002885001","2016-07-15",89086227.65,14354.04,14354.04]
["03/2017","010001","9701002875006","2016-07-15",25961782.58,4183.1,4183.1]
["03/2017","010001","9701158845007","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156535000","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701156335001","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701158865008","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156285004","2016-06-17",669207.42,132.4,132.4]
["03/2017","010001","9701158875003","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701227925000","2014-06-04",718694.65,1245.04,1834.96]
["03/2017","010001","9701158685000","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701158695005","2016-07-15",1019400.64,164.25,164.25]
["03/2017","010001","9701156265003","2016-07-15",669207.42,107.83,107.83]
["03/2017","010001","9701228045004","2016-07-15",714224.66,115.08,115.08]
["03/2017","010001","9701228125008","2016-07-15",714224.66,115.08,115.08]
["03/2017","020001","9701155045000","2013-08-23",1170307.2,1106.24,2163.68]
["03/2017","020001","9701155905009","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155895003","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155885008","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155875002","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156035008","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156345007","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701157095004","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157085009","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701155915004","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701007425009","2013-08-23",4982984.48,10597.91,20728.38]
["03/2017","020001","9701034155009","2014-12-01",791811.07,1090.54,1377.35]
["03/2017","020001","9701157075003","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157055002","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157045007","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157035001","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157025006","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157005005","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156995001","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156985006","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156975000","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156965005","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156945004","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156935009","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156925003","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701326075005","2013-08-23",1987961.83,1879.13,3675.37]
["03/2017","020001","9701228375004","2013-08-23",61945.73,131.74,257.68]
["03/2017","020001","9701156725004","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156745005","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156755000","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156765006","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156775001","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701043015001","2013-08-23",1716450.56,2033.07,3976.47]
["03/2017","020001","9701156785007","2013-06-21",515264.3,1157.63,2353.55]
["03/2017","020001","9701156795002","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156815003","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156825009","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156835004","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156865000","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156875006","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156885001","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156905002","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156915008","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156955000","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701156365008","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156405000","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156465002","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156545006","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155845006","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701043045008","2013-08-23",1599609.6,3402.08,6654.11]
["03/2017","020001","9701228355003","2013-08-23",61945.73,131.74,257.68]
["03/2017","020001","9701043025007","2013-08-23",2145563.2,2541.34,4970.59]
["03/2017","020001","9701155055005","2013-08-23",3482237.6,3291.6,6438.01]
["03/2017","020001","9701228315001","2013-08-23",61945.73,131.74,257.68]
["03/2017","020001","9701007435004","2013-08-23",62345247.68,73845.62,144434.08]
["03/2017","020001","9701007295008","2013-08-23",18276297.44,38870.42,76026.35]
["03/2017","020001","9701155035004","2013-08-23",5663368.96,5353.32,10470.52]
["03/2017","020001","9701051055009","2013-08-23",1170307.2,1106.24,2163.68]
["03/2017","020001","9701058815009","2013-08-23",1700387.52,1607.3,3143.7]
["03/2017","020001","9701156375003","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156395004","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156425000","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156435006","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156445001","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156455007","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156485003","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156505004","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156515000","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156525005","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156555001","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156385009","2013-06-19",518982.61,1167.96,2377.41]
["03/2017","020001","9701156565007","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701042495000","2013-08-23",5899725.12,5576.74,10907.5]
["03/2017","020001","9701156575002","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156595003","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701157845003","2013-08-23",511518.08,1087.91,2127.83]
["03/2017","020001","9701156605009","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156615004","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701054395005","2013-08-23",27675619.72,32780.74,64115.59]
["03/2017","020001","9701043035002","2013-08-23",1262096,1494.9,2923.87]
["03/2017","020001","9701043055003","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701157065008","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701157015000","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701155815000","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155825005","2001-11-30",517470.2,5317.77,38978.55]
["03/2017","020001","9701155835000","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155855001","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701155865007","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","020001","9701156895007","2013-06-21",514528.49,1155.98,2350.19]
["03/2017","020001","9701228335002","2013-08-23",61945.73,131.74,257.68]
["03/2017","020001","9701156845000","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156805008","2013-06-21",516033.31,1159.36,2357.06]
["03/2017","020001","9701156625000","2013-06-19",517470.2,1164.55,2370.48]
["03/2017","030001","9701007365006","2016-07-27",527978941.63,77370.33,77370.33]
["03/2017","030002","0427007755004","2016-11-30",3219036.19,113.2,113.2]
["03/2017","030005","1389006565006","2015-02-12",4093481.52,4516.59,5951.36]
["03/2017","030006","1761002495009","2015-02-11",1277657.04,1437.41,1862.32]
["03/2017","030007","2051000975007","2015-03-25",1501933.12,1540.68,1959.52]
["03/2017","030008","2531002095001","2016-12-12",1633740.71,46.62,46.62]
["03/2017","030009","2785001945003","2015-07-06",3808952.83,3159.23,3677.46]
["03/2017","030011","3849008535000","2015-12-28",241081.86,122,122]
["03/2017","030011","3849008255008","2015-12-28",214448.87,108.52,108.52]
["03/2017","030011","3849008275009","2015-12-28",239448.87,121.17,121.17]
["03/2017","030011","3849008355002","2015-12-28",239448.87,121.17,121.17]
["03/2017","030011","3849008315000","2015-12-28",306431.48,155.07,155.07]
["03/2017","030011","3849008235007","2015-12-28",218930.08,110.79,110.79]
["03/2017","030011","3849008375003","2015-12-28",239448.87,121.17,121.17]
["03/2017","030011","3849008335001","2015-12-28",306431.48,155.07,155.07]
["03/2017","030011","3849008435006","2015-12-28",218930.08,110.79,110.79]
["03/2017","030011","3849008595003","2015-12-28",218319.93,108.4,110.48]
["03/2017","030011","3849008415005","2015-12-28",214448.87,108.52,108.52]
["03/2017","030011","3849008295000","2015-12-28",239448.87,121.17,121.17]
["03/2017","030011","3849008455007","2015-12-28",218319.93,110.48,110.48]
["03/2017","030011","3849008475008","2015-12-28",209870.2,106.2,106.2]
["03/2017","030011","3849008495009","2015-12-28",234870.2,118.85,118.85]
["03/2017","030011","3849008395004","2015-12-28",239448.87,121.17,121.17]
["03/2017","030011","3849008615004","2015-12-28",239448.87,118.89,121.17]
["03/2017","030011","3849008515000","2015-12-28",241081.86,122,122]
["03/2017","030011","3849008555001","2015-12-28",234870.2,118.85,118.85]
["03/2017","030011","3849008575002","2015-12-28",209870.2,106.2,106.2]
["03/2017","030012","4123008025000","2015-04-24",9077777.71,8789.96,10898.9]
["03/2017","030013","5705000685006","2016-05-17",2774194.08,673.84,673.84]
["03/2017","030014","9051000315005","2015-02-13",741085.9,816.28,1074.67]
["03/2017","030015","6001015195008","2016-12-06",5505141.82,174.87,174.87]
["03/2017","030016","7107008545008","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008405001","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008505006","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008645002","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008525007","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008705005","2015-04-09",628291,348.8,438.12]
["03/2017","030016","7107008685004","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008485005","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008665003","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008425002","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008385000","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008625001","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008605000","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008445003","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008565009","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008585000","2015-04-09",52357.76,29.07,36.51]
["03/2017","030016","7107008465004","2015-04-09",64180.28,35.63,44.75]
["03/2017","030016","7107008725006","2015-04-09",628291,348.8,438.12]
["03/2017","030016","7107008765008","2015-04-09",628291,348.8,438.12]
["03/2017","030016","7107008745007","2015-04-09",628291,348.8,438.12]
["03/2017","030017","7535000925007","2016-10-06",2198597.96,163.58,163.58]
["03/2017","030018","8105001035003","2016-12-05",5420857.38,175.21,175.21]
["03/2017","030021","9373001735008","2016-12-15",2179562.31,58.82,58.82]
["03/2017","030022","0255009165002","2015-12-28",1811578.36,899.47,916.74]
["03/2017","030023","9733000185000","2015-02-13",4466148.6,4919.28,6476.49]
["03/2017","030024","0605001125000","2016-12-15",4060557.73,109.59,109.59]
["03/2017","030026","0139003695001","2016-05-25",3751585.32,865.97,865.97]
["03/2017","030027","0301004035000","2015-02-10",3042793.7,3387.52,4446.58]
["03/2017","040001","9701224425007","2017-02-14",96270082.63,468.26,468.26]
["03/2017","040001","9701002895007","2017-02-14",35584425.17,173.08,173.08]
["03/2017","040003","9701223185002","2012-06-01",11097728.6,33060.96,82946.02]
["03/2017","050001","9701237085005","2017-01-05",1534800.83,11.84,11.84]
["03/2017","050001","9701158125004","2017-01-05",1085131.65,10.49,10.49]
["03/2017","050001","9701002515000","2017-01-05",879619.41,8.5,8.5]
["03/2017","050001","9701052675000","2017-01-05",375818.65,3.63,3.63]
["03/2017","050001","9701052595007","2017-02-13",220674838.3,1121.58,1121.58]
["03/2017","060001","9701049595000","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701329505000","2014-12-03",213171.33,264,369.07]
["03/2017","060001","9701049325002","2014-12-04",388376.05,480.23,670.82]
["03/2017","060001","9701048685005","2014-12-03",153662.19,190.3,266.04]
["03/2017","060001","9701049275005","2014-12-04",376192.09,465.17,649.78]
["03/2017","060001","9701048675000","2014-12-03",153662.19,190.3,266.04]
["03/2017","060001","9701048735002","2014-12-03",153674.94,190.31,266.06]
["03/2017","060001","9701049525001","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701048565000","2014-12-03",160600.48,198.89,278.05]
["03/2017","060001","9701049645007","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701049685009","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701048615007","2014-12-03",160600.48,198.89,278.05]
["03/2017","060001","9701049495005","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049475004","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049505000","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049465009","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701048555004","2014-12-03",222369.9,275.39,385]
["03/2017","060001","9701048535003","2014-12-03",213171.33,264,369.07]
["03/2017","060001","9701049455003","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701048585000","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701049555008","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049445008","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701049305001","2014-12-04",388376.05,480.23,670.82]
["03/2017","060001","9701049435002","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701052275002","2014-12-04",376192.09,465.17,649.78]
["03/2017","060001","9701049585004","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049295006","2014-12-04",392284.11,485.07,677.57]
["03/2017","060001","9701049415001","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701049405006","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701049565003","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701049395000","2014-12-04",388376.05,480.23,670.82]
["03/2017","060001","9701049385005","2014-12-04",392284.11,485.07,677.57]
["03/2017","060001","4733000605002","2000-06-25",291618.84,3286.95,26260.82]
["03/2017","060001","9701049375000","2014-12-04",388376.05,480.23,670.82]
["03/2017","060001","9701002525005","2013-11-19",1153444.17,1004.48,1856.84]
["03/2017","060001","9701048755003","2014-12-03",153674.94,190.31,266.06]
["03/2017","060001","9701049265000","2014-12-04",376192.09,465.17,649.78]
["03/2017","060001","9701030285005","2014-12-03",255838.41,316.84,442.94]
["03/2017","060001","9701049615000","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701048575005","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701049625006","2014-12-05",506291.16,625.08,872.43]
["03/2017","060001","9701049635001","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701049715005","2014-12-11",334730.5,409.45,568.66]
["03/2017","060001","9701049725000","2014-12-11",334730.5,409.45,568.66]
["03/2017","060001","9701049735006","2014-12-11",334730.5,409.45,568.66]
["03/2017","060001","9701048625002","2014-12-03",153957.07,190.66,266.55]
["03/2017","060001","9701329605005","2014-12-03",153947.73,190.65,266.53]
["03/2017","060001","9701049665008","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701049675003","2014-12-10",255970.38,313.59,435.89]
["03/2017","060001","9701048695000","2014-12-03",153662.19,190.3,266.04]
["03/2017","060001","9701048725007","2014-12-03",153662.19,190.3,266.04]
["03/2017","060001","9701049285000","2014-12-04",376192.09,465.17,649.78]
["03/2017","060001","9701048745008","2014-12-03",153674.94,190.31,266.06]
["03/2017","060001","9701049745001","2014-12-12",334730.5,408.81,567.31]
["03/2017","060001","9701049755007","2014-12-12",334730.5,408.81,567.31]
["03/2017","060001","9701048595006","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701048645003","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701049765002","2014-12-12",334730.5,408.81,567.31]
["03/2017","060001","9701329625006","2014-12-03",153662.19,190.3,266.04]
["03/2017","060001","9701049695004","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701048605001","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701049335008","2014-12-04",388376.05,480.23,670.82]
["03/2017","060001","9701049655002","2014-12-10",334730.5,410.08,570.01]
["03/2017","060001","9701049535007","2014-12-09",506291.16,621.22,864.21]
["03/2017","060001","9701329465009","2014-12-03",213171.33,264,369.07]
["03/2017","060001","9701329565003","2014-12-03",141018.41,174.64,244.15]
["03/2017","060001","9701002785007","2013-11-14",21083034.05,41510.96,76988.08]
["03/2017","060002","0427002395000","2001-05-10",79807.23,851.11,6457.45]
["03/2017","060003","1389002465007","2001-08-20",158139.3,1655.8,12349.76]
["03/2017","060004","2531001315008","2001-09-12",232404.03,2423.22,18003.28]
["03/2017","060005","3849000955000","2001-11-19",502030.51,5169.61,37964.26]
["03/2017","060007","9051000335006","2001-10-30",436521.64,4511.65,33246.13]
["03/2017","060017","7535001505001","2008-12-23",923147.67,4955.85,20223.18]
["03/2017","060018","8801000075003","2001-10-30",374254.46,3868.09,28503.77]
["03/2017","060019","8531000475004","2001-12-03",471528.55,4842.96,35479.94]
["03/2017","060020","8841000725007","2001-10-30",400244.02,4136.7,30483.17]
["03/2017","060021","0255003955001","2005-04-29",1209273.15,9560.68,55063.71]
["03/2017","060028","6001032285001","2013-12-26",11767131.32,22228.47,40092.07]
["03/2017","060029","7107002775001","2007-03-13",2577099.36,17026.49,83418.84]
["03/2017","070001","6001036365000","2012-09-11",5486973.54,8510.48,20274.48]
["03/2017","070001","9701232725006","2012-08-03",384474399.38,1099299.45,2672023.72]
["03/2017","070002","0661000065005","2010-07-21",45633.74,195.06,655.25]
["03/2017","070002","0649000205002","2010-07-29",42101.59,179.32,600.58]
["03/2017","070002","0145000275006","2016-11-08",146595.22,7.2,7.2]
["03/2017","070002","0153000275007","2016-11-14",287181.87,12.95,12.95]
["03/2017","070002","0147000325000","2016-06-07",225483.25,47.77,47.77]
["03/2017","070002","0645000045002","2010-07-20",40436.15,172.92,581.09]
["03/2017","070002","0107001395002","2016-05-24",2625382.94,609.93,609.93]
["03/2017","070002","0149000225001","2015-11-17",223836.26,128.59,134.41]
["03/2017","070002","0653000085005","2010-07-20",75533.3,323.01,1085.46]
["03/2017","070002","0139003315004","2015-06-12",997017.3,872.47,1036.86]
["03/2017","070002","0105000195003","2016-07-12",224585.44,37.03,37.03]
["03/2017","070003","0269000585009","2013-01-15",340888,867.67,1931.78]
["03/2017","070004","0469000045007","2016-11-04",487021.31,25.28,25.28]
["03/2017","070004","0535001745004","2014-01-08",623676.81,1162.72,2078.81]
["03/2017","070004","0407000025006","2015-11-24",345209.47,201.53,201.53]
["03/2017","070004","0415000335006","2016-03-22",293180.66,98.5,98.5]
["03/2017","070004","0435000075009","2015-11-24",395055.4,230.63,230.63]
["03/2017","070004","0579000045000","2014-01-15",194096.45,359.27,639.29]
["03/2017","070004","0427003575001","2016-12-14",10875045.85,299.06,299.06]
["03/2017","070004","0445000065000","2016-06-14",410468.87,82.92,82.92]
["03/2017","070004","0427009115002","2016-06-07",454331.35,96.26,96.26]
["03/2017","070004","0401000235001","2015-05-02",523272.39,614.11,614.11]
["03/2017","070004","0483002165005","2014-10-02",343752.86,466.26,685.25]
["03/2017","070004","0543000085001","2014-01-15",94026.58,174.04,309.69]
["03/2017","070004","0507000025002","2014-01-15",164235.46,303.99,540.93]
["03/2017","070004","0501000085006","2014-01-15",154709.8,286.36,509.56]
["03/2017","070004","0495000895000","2016-03-28",137359.89,44.68,44.68]
["03/2017","070004","0453001375004","2014-01-15",412899.31,764.27,1359.95]
["03/2017","070004","0471002985009","2014-01-13",268748.93,498.47,888.19]
["03/2017","070004","0569000045003","2014-01-13",113471.77,210.46,375.01]
["03/2017","070004","0427004985009","2016-06-07",779732.76,165.21,165.21]
["03/2017","070004","0427004995004","2016-06-07",1000151.46,211.91,211.91]
["03/2017","070004","0465000205001","2014-01-15",99287.8,183.78,327.02]
["03/2017","070004","0463000095005","2014-01-15",99287.8,183.78,327.02]
["03/2017","070004","0441000205004","2015-11-24",360021.81,210.18,210.18]
["03/2017","070004","0587000045001","2014-12-23",123402.48,203.7,203.7]
["03/2017","070005","0939000065008","2016-12-28",690104.29,14.34,14.34]
["03/2017","070005","0961000315000","2016-12-28",707713.9,14.7,14.7]
["03/2017","070005","0957000275000","2016-12-28",650371.68,7.52,7.52]
["03/2017","070005","0921003565009","2014-07-19",7965761.55,7268.14,18601.39]
["03/2017","070005","0867000045006","2016-12-28",590226.24,12.26,12.26]
["03/2017","070005","0889000625003","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0877002265000","2016-12-28",804593.53,16.72,16.72]
["03/2017","070005","0937000065001","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0949000045004","2016-12-28",474110.79,9.85,9.85]
["03/2017","070005","0907000065000","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0723000285009","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0853000025005","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0813000025006","2016-12-28",605371.68,12.58,12.58]
["03/2017","070005","0807000095000","2016-12-28",608966.94,12.65,12.65]
["03/2017","070005","0921003625001","2016-12-28",3778017.57,78.49,78.49]
["03/2017","070005","0935000025003","2016-12-28",26111.06,0.54,0.54]
["03/2017","070005","0947000095005","2016-12-28",707713.9,14.7,14.7]
["03/2017","070005","0769000195008","2016-12-28",650371.68,13.51,13.51]
["03/2017","070005","0799000045008","2016-12-28",707935.87,14.71,14.71]
["03/2017","070006","1165000125004","2003-08-23",38040.7,345.26,2256.06]
["03/2017","070006","1155000175004","2004-05-24",40661.2,347.77,2151.94]
["03/2017","070006","1159000295002","2013-03-08",473791,1159.09,2506.22]
["03/2017","070006","1139000285002","2010-07-30",367272.63,1563.65,5234.89]
["03/2017","070006","1219000865000","2001-05-16",555773.34,5920.73,44876.44]
["03/2017","070006","1043000275009","2004-02-20",41232.4,360.04,2270.45]
["03/2017","070006","1211000245007","2004-05-10",57792.96,495.84,3076.89]
["03/2017","070006","1219000635005","2001-05-17",1156555.74,12318.75,93354.97]
["03/2017","070006","1113000075004","2011-03-16",68644.41,262.35,803.11]
["03/2017","070006","1029000045008","2003-08-07",13071.75,119.04,780.24]
["03/2017","070007","1453000145000","2016-05-27",662761.61,151.02,151.02]
["03/2017","070007","1559003995000","2016-05-27",1079262.62,245.92,245.92]
["03/2017","070007","1389006195004","2008-04-18",1436064.49,8389.63,36861.07]
["03/2017","070007","1447000345005","2016-07-08",1705721.98,289.89,289.89]
["03/2017","070007","1389003705001","2001-08-10",1302943.92,13667.27,102109.55]
["03/2017","070007","1411000295007","2016-07-11",1687018.66,280.28,280.28]
["03/2017","070008","1609000045001","2012-12-18",185675.05,482.5,1090.92]
["03/2017","070008","1713000085008","2012-09-09",280239.13,781.54,1863.8]
["03/2017","070008","1761002805008","2012-09-09",556184.75,1551.11,3699.05]
["03/2017","070008","1787001495009","2012-09-09",357409.41,996.75,2377.04]
["03/2017","070008","1761002815003","2012-09-09",921831.29,2570.83,6130.87]
["03/2017","070008","1761002925003","2012-09-09",2591562.71,7227.45,17235.85]
["03/2017","070008","1841000085000","2012-09-09",264212.9,736.84,1757.21]
["03/2017","070008","1777000045002","2012-09-09",283596.14,790.91,1886.13]
["03/2017","070008","1829000085000","2012-09-09",254425.7,709.55,1692.12]
["03/2017","070008","1761002825009","2012-09-09",273942.25,763.98,1821.92]
["03/2017","070008","1785000065004","2015-09-09",351623.67,248.16,273.44]
["03/2017","070008","1683000025000","2015-06-11",328864.63,288.41,343.05]
["03/2017","070008","1761002735000","2012-09-09",2038338.77,5684.6,13556.49]
["03/2017","070008","1601001155000","2012-09-09",298713.58,833.06,1986.67]
["03/2017","070008","1661000515006","2013-05-15",305145.51,707.04,1469.6]
["03/2017","070008","1659001425009","2012-09-09",250789.8,699.41,1667.94]
["03/2017","070008","1741000335000","2012-09-09",180075.45,502.2,1197.64]
["03/2017","070009","1975002925006","2012-06-30",49104.63,143.58,355.05]
["03/2017","070009","2231000045008","2009-12-16",279323.17,1309.3,4754.31]
["03/2017","070009","2079000485000","2012-06-30",132474.13,387.34,957.84]
["03/2017","070009","2051000065000","2012-06-30",260725.35,338.82,837.85]
["03/2017","070009","2027000195009","2012-06-30",81694.19,238.86,590.68]
["03/2017","070009","2047000055007","2010-02-01",121201.25,557.28,1990.74]
["03/2017","070009","1911000015006","2012-06-30",67638.24,197.77,489.05]
["03/2017","070009","1931000205004","2012-06-30",131474.92,384.42,950.62]
["03/2017","070009","2077000045003","2012-03-10",211384.14,663.11,1732.09]
["03/2017","070009","2155000135008","2012-06-30",175159.07,512.15,1266.47]
["03/2017","070009","2029000035008","2012-06-30",166375.33,486.46,1202.96]
["03/2017","070009","2037000065005","2010-02-10",194586.84,891.37,3174.14]
["03/2017","070009","2003000065000","2010-02-09",176860.26,810.51,2887.2]
["03/2017","070009","1973000045002","2012-08-08",229623.41,654.36,1586.47]
["03/2017","070010","2511000065003","2015-01-07",312997.76,366.78,498.14]
["03/2017","070010","2401003375000","2007-05-03",17543.47,114.2,552.2]
["03/2017","070010","2323000285004","2015-01-12",1653366.41,1921.76,2599.14]
["03/2017","070010","2531008065007","2007-05-17",5680526,36827.94,177420.68]
["03/2017","070010","2531000215000","2007-04-04",925591.5,6076.5,29602.7]
["03/2017","070010","2531002355003","2007-04-19",688415,4499.8,21836.57]
["03/2017","070010","2589000125002","2015-07-13",626375.31,546.76,591.47]
["03/2017","070010","2537000115004","2011-01-31",332740.81,1299.53,4049.69]
["03/2017","070010","2531008915000","2009-11-23",717885,3396.41,12431.05]
["03/2017","070010","2531000225005","2007-04-04",700266,4597.24,22396.23]
["03/2017","070010","2381000475005","2014-12-18",1758424.1,2127.51,2937.79]
["03/2017","070010","2577002565006","2015-01-08",2100959.13,2458,3335.51]
["03/2017","070010","2543000535008","2015-01-07",2056100,2409.43,3272.33]
["03/2017","070010","2419000415003","2014-07-15",758598,1142.95,1785.86]
["03/2017","070011","2785000265009","2016-01-28",4936088.37,2171.88,2171.88]
["03/2017","070011","2833000475007","2013-11-14",203845.5,401.35,744.37]
["03/2017","070011","2793000145004","2016-01-28",467299.41,204.46,205.61]
["03/2017","070011","2705000415002","2014-11-21",879200,1108.9,1565.52]
["03/2017","070012","3209000085009","2015-08-21",400100.47,332.27,332.27]
["03/2017","070012","3157000305002","2014-09-05",467314.21,657.86,987.6]
["03/2017","070012","3219000045004","2014-09-01",508607.99,719.86,1084.05]
["03/2017","070012","3247000095007","2014-09-15",496000,688.8,1025.99]
["03/2017","070012","3125000085004","2016-07-14",536000,87.03,87.03]
["03/2017","070012","3241000105003","2012-12-04",384498.3,1009.4,2299.71]
["03/2017","070012","3115000045005","2014-09-16",442000,612.97,912.32]
["03/2017","070012","3131000065008","2012-11-07",382310.55,1023.29,2365.54]
["03/2017","070012","3197000215002","2008-12-16",252290.07,1357.76,5552.51]
["03/2017","070012","3217000065009","2016-07-15",478000,77.02,77.02]
["03/2017","070012","3211000075005","2014-02-01",382305.76,695.28,1222.89]
["03/2017","070012","3149000075006","2016-04-01",511000,162.63,162.63]
["03/2017","070012","3251000025007","2012-07-03",388453.06,1133.58,2798.97]
["03/2017","070012","3159000085009","2015-08-25",425865.42,328.74,348.87]
["03/2017","070012","3119000045008","2013-11-28",408084.07,1086.79,1456.54]
["03/2017","070012","3141000285005","2016-07-13",536000,87.7,87.7]
["03/2017","070012","3163000085007","2014-09-12",483000,673.51,1005.57]
["03/2017","070012","3127000115007","2014-09-15",421000,584.65,870.85]
["03/2017","070012","3169000145009","2013-11-25",408084.07,794.94,1463.71]
["03/2017","070012","3191000165006","2016-03-10",456000,163.19,163.19]
["03/2017","070013","3849006895000","2007-10-10",2242319.39,6184.26,28657.04]
["03/2017","070013","3849003585000","2008-08-22",9333957.29,52292.66,221472]
["03/2017","070014","4123003355001","2002-08-21",104224.47,1018.72,7127.97]
["03/2017","070014","5293000225002","2008-04-11",314677.42,1842.57,8111.81]
["03/2017","070014","4865000165007","2016-01-21",566329.5,255.33,257.4]
["03/2017","070014","4865000535009","2004-10-18",237542.8,1965.27,11796.58]
["03/2017","070014","4123000485001","2003-05-07",2599621.35,24128.49,160949.14]
["03/2017","070014","4775000025001","2013-09-26",71956.62,148.38,284.06]
["03/2017","070014","4163000085002","2013-11-26",109800,213.69,393.19]
["03/2017","070014","5055000365003","2012-11-12",85395.31,227.76,525.1]
["03/2017","070014","4789000015006","2004-10-14",316479.74,2620.74,15744.32]
["03/2017","070014","4123001705005","2006-11-06",411374,1568.98,7937.82]
["03/2017","070014","4123001275000","2003-09-11",141457.47,1278.77,8325.31]
["03/2017","070014","4123004055001","2010-09-02",7667200,32146.82,106254.43]
["03/2017","070014","4159000025001","2011-03-21",452724.99,961.2,2936.46]
["03/2017","070014","5137000055002","2012-07-26",36607,105.22,256.81]
["03/2017","070014","4899000025005","2014-12-16",468620.17,786.68,786.68]
["03/2017","070014","4363000065004","2014-06-25",65272.11,100.82,159.93]
["03/2017","070014","4995000025009","2013-11-14",60995.39,120.09,222.73]
["03/2017","070014","4123003415004","2005-11-10",8462723.04,63768.26,351602.74]
["03/2017","070014","4123001035000","2003-09-11",110242.45,555.01,3613.38]
["03/2017","070014","4371000075000","2003-10-06",3005005,12009.86,77810.72]
["03/2017","070014","4123001805000","2013-05-23",593849.57,1366.94,2827.78]
["03/2017","070015","5627000025000","2016-06-27",705000,129.93,129.93]
["03/2017","070015","5705000705007","2015-11-05",26600000,15889.16,16748.89]
["03/2017","070015","5629000555006","2016-12-01",1920000,66.41,66.41]
["03/2017","070015","5699000155009","2016-02-22",1040000,405.7,405.7]
["03/2017","070015","5689000065002","2016-04-28",667000,181.95,181.95]
["03/2017","070015","5697000355001","2016-05-10",613800,155.72,155.72]
["03/2017","070015","5671000045009","2016-08-22",532759,62.5,62.5]
["03/2017","070015","5625000105008","2015-11-16",862618,497.23,520.07]
["03/2017","070015","5617000035009","2015-03-16",738498.76,769.87,987.17]
["03/2017","070015","5701000045004","2017-03-28",612230,0.01,0.01]
["03/2017","070015","5647000165001","2016-06-28",198000,36.23,36.23]
["03/2017","070015","5655000365001","2016-07-11",539800,89.68,89.68]
["03/2017","070015","5729000045004","2016-03-21",1350000,456,456]
["03/2017","070015","5601000045008","2016-06-21",506900,97.51,97.51]
["03/2017","070015","5611000235009","2016-04-11",513574,154.59,154.59]
["03/2017","070015","5705002115002","2017-02-23",1647298,5.13,5.13]
["03/2017","070016","9051000865005","2001-11-22",31390.3,323.06,2371.24]
["03/2017","070016","9051000185004","2001-11-22",2094942.97,21560.52,158253.2]
["03/2017","070017","6001036395006","2009-12-07",50684.11,238.45,868.53]
["03/2017","070017","6001036325008","2009-12-07",794220.2,2080.87,7579.55]
["03/2017","070017","6001015405002","2009-12-07",1796544.36,3756.37,13682.56]
["03/2017","070017","6001015385001","2009-12-07",4091441.78,19248.18,70111.36]
["03/2017","070011","2845000155006","2016-01-28",212104.08,154.05,154.91]
["03/2017","070017","6001036075001","2004-10-01",191347.66,1589.27,9573.68]
["03/2017","070017","6001015375006","2001-12-10",1926513.38,19761.1,144597.19]
["03/2017","070017","6001036385000","2009-12-07",131823.64,620.16,2258.94]
["03/2017","070017","6001013305000","2015-03-04",5806577.68,2749.25,3561.56]
["03/2017","070017","6001036345009","2004-11-22",1103490.9,9056.05,53959.91]
["03/2017","070017","6001015395007","2009-12-07",4409801.15,20745.91,75566.8]
["03/2017","070017","6001043865004","2009-12-07",149906.25,705.24,2568.81]
["03/2017","070018","7107008195007","2016-12-07",1205255.2,37.62,37.62]
["03/2017","070018","7107003065008","2016-12-07",511498.8,15.97,15.97]
["03/2017","070018","7107008215008","2016-12-07",834581.15,26.05,26.05]
["03/2017","070018","7107003055002","2016-12-07",445247.99,13.9,13.9]
["03/2017","070018","7107006495003","2016-12-07",5682911.61,78.84,78.84]
["03/2017","070018","7107007795000","2016-12-07",20333934.5,634.74,634.74]
["03/2017","070018","7107007835002","2016-12-07",728199.32,22.73,22.73]
["03/2017","070018","7107009395000","2016-12-07",993670.15,31.02,31.02]
["03/2017","070018","7107007855003","2016-12-07",783726.5,24.46,24.46]
["03/2017","070018","7107007875004","2016-12-07",1200486.67,16.66,16.66]
["03/2017","070018","7107008115003","2013-12-10",1389748.46,2782.81,4863.12]
["03/2017","070018","7107007775000","2016-12-07",742874.36,23.19,23.19]
["03/2017","070018","7107008365000","2016-12-07",1179227.08,36.81,36.81]
["03/2017","070018","7107009145003","2016-12-07",979371.5,30.57,30.57]
["03/2017","070018","7107009355008","2016-12-07",545567.33,17.03,17.03]
["03/2017","070018","7107007815001","2016-12-07",759193.94,23.7,23.7]
["03/2017","070018","7107009375009","2016-12-07",575412.24,17.96,17.96]
["03/2017","070019","7721000135009","2012-10-15",307987.51,837.84,1960.68]
["03/2017","070019","7885005265000","2013-03-12",403627.48,984.37,2123.58]
["03/2017","070019","7493000805002","2012-10-18",510765.95,1386.55,3239.61]
["03/2017","070019","7477000075002","2015-01-12",68783.56,79.95,108.13]
["03/2017","070019","7505000265005","2011-05-12",250000,928.35,2775.76]
["03/2017","070019","7935000185009","2012-10-17",445380.49,1209.9,2828.37]
["03/2017","070019","8461000125009","2014-01-13",25177.5,46.7,83.21]
["03/2017","070019","7471000125000","2012-11-13",202258.25,539.06,1242.13]
["03/2017","070019","7513000255000","2012-10-17",427014.19,1160.01,2711.74]
["03/2017","070019","7419000195000","2016-01-22",37541.52,16.85,16.98]
["03/2017","070019","7745001955007","2012-10-16",220687.1,599.93,1403.19]
["03/2017","070019","7701000225003","2012-10-10",115677.82,315.79,740.95]
["03/2017","070019","7565000605004","2013-03-20",512219.08,1241.41,2665.85]
["03/2017","070019","9983000025002","2012-03-20",470938.01,1468.36,3817.21]
["03/2017","070019","7495000485004","2012-10-08",150000,410.05,963.14]
["03/2017","070019","7563008755009","2012-12-18",802699.89,2085.9,4716.19]
["03/2017","070019","7677000085000","2015-08-07",249447.04,191.71,217.14]
["03/2017","070019","7527000065007","2015-05-25",94667.9,86.08,103.91]
["03/2017","070019","5453000085000","2012-10-15",553038.45,1504.46,3520.69]
["03/2017","070019","7859000135002","2013-03-20",387185.15,938.38,2015.11]
["03/2017","070020","8117000025008","2017-01-19",74406.25,0.9,0.9]
["03/2017","070020","8091000035006","2017-01-19",159442.53,1.93,1.93]
["03/2017","070020","8317000025000","2017-01-19",127337.29,0.86,0.86]
["03/2017","070020","8161001015003","2017-01-19",378093.13,2.55,2.55]
["03/2017","070020","8233000145001","2017-01-19",318462.09,3.86,3.86]
["03/2017","070020","8141000065002","2017-01-19",121783.97,1.47,1.47]
["03/2017","070020","8371000535003","2017-01-19",32182.8,0.39,0.39]
["03/2017","070020","8027000745001","2017-01-19",598638.87,7.25,7.25]
["03/2017","070020","8379000075008","2017-01-19",215155.29,1.45,1.45]
["03/2017","070020","8105001265009","2017-01-19",1517351.82,18.37,18.37]
["03/2017","070020","8105001365003","2017-01-19",14033294.66,169.92,169.92]
["03/2017","070020","8179000775007","2017-01-19",1084569.03,13.13,13.13]
["03/2017","070020","8327000645006","2017-01-19",3555878.2,43.06,43.06]
["03/2017","070020","8357000035005","2017-01-19",79336.36,0.96,0.96]
["03/2017","070020","8353000025007","2017-01-19",107853.28,0.73,0.73]
["03/2017","070020","8183000495002","2017-01-19",347289.4,2.34,2.34]
["03/2017","070020","8177000285003","2017-01-19",236539.13,1.6,1.6]
["03/2017","070020","8309000025000","2017-01-19",139350.47,1.69,1.69]
["03/2017","070020","8147000045000","2017-01-19",165795.78,1.12,1.12]
["03/2017","070020","8073000315000","2017-01-19",213756.38,2.59,2.59]
["03/2017","070020","8049000025000","2017-01-19",220806.08,1.49,1.49]
["03/2017","070020","8167000075001","2017-01-19",129869.04,0.88,0.88]
["03/2017","070020","8105004355009","2017-01-19",3401158.6,41.18,41.18]
["03/2017","070020","8253000065002","2017-01-19",388896.93,2.62,2.62]
["03/2017","070020","8279000025004","2017-01-19",99821.37,0.67,0.67]
["03/2017","070020","8315000025004","2017-01-19",86798.07,1.05,1.05]
["03/2017","070021","8801005325008","2007-12-21",1362384.9,8267.61,37562.19]
["03/2017","070021","8801000535004","2001-08-29",3427836.5,35832.49,266849.69]
["03/2017","070021","8599000085000","2001-08-29",294204.97,3075.43,22903.22]
["03/2017","070021","8801005305007","2001-04-28",2233558.38,23870.89,181472.31]
["03/2017","070021","8791001015003","2007-12-19",1952400,11855.53,53893.01]
["03/2017","070020","8291000225002","2017-01-19",740192.28,23.05,23.05]
["03/2017","070020","8083000235004","2017-01-19",498104.79,2.36,2.36]
["03/2017","070022","9183000225000","2015-08-27",226873.45,165.73,184.58]
["03/2017","070022","8987000685000","2015-08-27",568272.26,415.13,462.35]
["03/2017","070022","9059000135002","2015-08-27",58613.77,42.82,47.69]
["03/2017","070022","9067001505009","2015-08-27",26434173.55,19310.2,21506.82]
["03/2017","070023","9373000755005","2013-10-08",573214.19,519.53,986.97]
["03/2017","070023","9599000105007","2011-11-16",364967.07,1224.73,3374.55]
["03/2017","070023","9545000055000","2009-11-23",391691.29,1853.15,6782.61]
["03/2017","070023","9289000095005","2008-12-02",542912.89,2936.27,12059.44]
["03/2017","070023","9555000045002","2011-03-23",370939.68,1412.72,4312.34]
["03/2017","070023","9473000255009","2010-05-19",129726,570.07,1959.96]
["03/2017","070023","9403000015007","2011-10-03",78988.66,271.68,763.47]
["03/2017","070023","9511000035005","2004-06-18",259975.41,2211.19,13612.7]
["03/2017","070023","9325000035002","2012-11-07",412998.19,1105.43,2555.42]
["03/2017","070023","9433000355004","2004-06-18",444114.33,3777.37,23254.49]
["03/2017","070023","9265000025000","2011-08-19",457990.69,1614.44,4627.56]
["03/2017","070023","9377000385006","2014-07-24",574836.1,856.24,1328.76]
["03/2017","070023","9361000435007","2006-09-11",885048.99,6155.49,31575.84]
["03/2017","070023","9297000045009","2009-11-30",476522.85,2248.15,8208.6]
["03/2017","070023","9397000195007","2010-05-17",369358,1624.52,5589.32]
["03/2017","070023","9571000245003","2014-07-07",694520.74,1056.98,1661.54]
["03/2017","070023","9227000025007","2006-02-13",379340,2789.85,15048.75]
["03/2017","070023","9591000025008","2013-06-20",623131.44,1401.16,2850.38]
["03/2017","070023","9445000175000","2006-06-09",440135.35,3139.83,16478.01]
["03/2017","070023","9477000025006","2009-11-23",545808.93,2582.29,9451.34]
["03/2017","070023","1066000025001","2007-09-06",394414.46,2473.03,11565.46]
["03/2017","070023","9373004585007","2014-06-16",2046413.44,3196.15,5103.95]
["03/2017","070023","9221000575008","2007-09-06",716692.51,4493.76,21015.66]
["03/2017","070023","9625000025006","2009-11-23",519117.44,2456.02,8989.15]
["03/2017","070023","9633000195000","2009-11-23",487484.62,2306.35,8441.38]
["03/2017","070023","9539000115009","2012-08-23",427707.29,1206.63,2902.99]
["03/2017","070023","9373000135007","2014-07-29",5336631.38,7898.35,12210.44]
["03/2017","070024","0015000515009","2017-02-20",522778.6,1.91,1.91]
["03/2017","070024","0025000145004","2016-12-01",165652.8,5.73,5.73]
["03/2017","070024","0007001355004","2014-09-11",495439.09,691.79,1033.68]
["03/2017","070024","0013000685005","2016-11-30",355194.61,12.49,12.49]
["03/2017","070024","0027000025005","2017-02-21",545849.12,1.89,1.89]
["03/2017","070024","0017000325001","2016-12-01",444041.02,15.36,15.36]
["03/2017","070024","0029000175003","2016-12-01",487730.97,16.87,16.87]
["03/2017","070024","0003001855004","2014-09-15",11132771.69,19121.76,23028.39]
["03/2017","070024","0009000285009","2014-09-11",882292.39,1617.05,1840.81]
["03/2017","070025","9701020805006","2000-12-26",123938.78,1353.58,10500.21]
["03/2017","070025","9701005095001","2000-12-26",217446.55,1055.47,8187.68]
["03/2017","070025","9701246635004","2005-10-26",223591.01,1691.18,9356.72]
["03/2017","070025","9701246655005","2005-10-26",230639.32,1744.49,9651.67]
["03/2017","070025","9701246615003","2004-04-26",174177.17,1499.01,9328.41]
["03/2017","070025","9701246955009","2005-12-30",63963.3,211.51,1152.88]
["03/2017","070025","9701246695007","2004-01-10",170211.17,1499.53,9533.82]
["03/2017","070025","9701247015000","2005-12-30",590372.18,2446.2,13333.76]
["03/2017","070025","9701020815001","2000-12-26",119971.78,1310.25,10164.12]
["03/2017","070025","9701246675006","2004-06-10",671115.22,5718.31,35261.12]
["03/2017","070025","9701246575001","2000-12-26",127310.83,1390.41,10785.9]
["03/2017","070025","9701246735009","2005-04-04",715792.41,5693.2,32968.65]
["03/2017","070025","9701246715008","2005-05-27",218202.28,1713.51,9808.36]
["03/2017","070025","9701246595002","2005-10-26",235109.36,1778.3,9838.73]
["03/2017","070025","9701020855003","2000-12-26",58885.46,358.16,2778.37]
["03/2017","070025","9701020735008","2000-12-26",9026134.6,98577.77,764702.86]
["03/2017","070027","9733000175005","2005-10-25",5675026.08,42935.12,237599.25]
["03/2017","070027","9499000065009","2006-06-21",10000,71.11,372.11]
["03/2017","070027","9365000065008","2005-12-04",63236.48,473.62,2597.07]
["03/2017","070028","0301000895005","2005-03-21",5615495.31,150409.28,260300.31]
["03/2017","070029","0605002115009","2001-11-28",681341.03,7004.37,51358.81]
["03/2017","070029","0605001135006","2000-01-01",1562453,18134.15,148906.76]
["03/2017","080001","9701007885000","2016-06-27",3446500.9,635.19,635.19]
["03/2017","080001","9701052545000","2010-03-26",228972511.26,1029722.15,3609988.65]
["03/2017","080002","0281000265003","2012-12-18",300799.34,435.32,984.25]
["03/2017","080002","0269000505005","2012-12-18",314904.32,818.31,1850.19]
["03/2017","080002","0255009535004","2014-06-26",14977032.83,23106.62,36624.57]
["03/2017","080002","0255005695007","2012-12-18",1461530.05,3797.94,8587.08]
["03/2017","080002","0253000145002","2012-12-18",196479.44,510.58,1154.4]
["03/2017","080002","9847000405007","2008-04-28",460879.84,2683.74,11757.65]
["03/2017","080002","0255005715008","2008-04-28",3588908.56,20898.49,91557.8]
["03/2017","080002","0255005705002","2012-12-18",12934648.83,33612.05,75996.31]
["03/2017","080002","0241000275000","2008-04-28",259106.94,1508.8,6610.16]
["03/2017","080002","0229000265005","2008-04-28",105172.92,612.43,2683.1]
["03/2017","080002","0251000895005","2016-08-24",387500,44.64,44.64]
["03/2017","080002","0235000255004","2008-04-28",174093.44,1013.76,4441.35]
["03/2017","080002","0301000845008","2008-04-25",141486.53,824.7,3616.16]
["03/2017","080002","0255009525009","2010-03-23",855169.7,3850.7,13514.23]
["03/2017","080002","9841000255006","2015-05-18",1289036.05,644.61,804.38]
["03/2017","080003","0427003975000","2016-02-29",1506994.7,567.63,567.63]
["03/2017","080003","0409000535000","2015-03-11",600275.47,631.48,813.19]
["03/2017","080003","0401000195000","2014-08-22",540932.42,775.89,1177.55]
["03/2017","080003","0447001965001","2015-07-06",1190000,987.01,1148.92]
["03/2017","080003","0427003965004","2015-06-15",5169817.42,4494.5,5327.49]
["03/2017","080003","0427003985005","2016-02-25",4932527.36,1895.44,1895.63]
["03/2017","080003","0435000055008","2015-09-25",1101063.13,743.58,808.77]
["03/2017","080003","0535000355008","2015-10-15",818835.22,521.84,558.75]
["03/2017","080003","0443000115001","2015-09-21",409055.23,279.36,304.83]
["03/2017","080003","0595000295009","2016-04-07",594701.51,183.08,183.08]
["03/2017","080003","0501000115002","2015-05-12",1107228.87,1034.2,1262.52]
["03/2017","080003","0471002075002","2016-02-12",662757.38,271.07,271.53]
["03/2017","080003","0411002255007","2014-08-25",392244.78,560.38,848.5]
["03/2017","080003","0401000045008","2014-06-06",792111.32,1252.2,2014.56]
["03/2017","080003","0427003955009","2015-06-15",38032630.31,33064.52,39192.54]
["03/2017","080003","0427004705006","2016-04-11",716681.91,215.72,215.72]
["03/2017","080003","0509000145004","2016-03-22",1499269.35,503.72,503.72]
["03/2017","080003","0529000035009","2015-04-24",700540.7,678.33,841.08]
["03/2017","080003","0427004205003","2016-03-04",16527497.48,6100.2,6100.2]
["03/2017","080003","0571000205002","2012-11-01",364000,978.44,2269.12]
["03/2017","080003","0415000285009","2010-06-11",1845118.44,8027.49,27367.89]
["03/2017","080003","0483001545009","2016-03-01",1721659.55,645.22,645.22]
["03/2017","080003","0415000075004","2015-03-05",8271298.95,8795.8,11384.92]
["03/2017","080003","0561000085000","2015-10-07",357505.17,233.28,251.33]
["03/2017","080003","0561000095005","2015-10-07",1375215.49,897.33,966.78]
["03/2017","080004","1559003725003","2015-05-30",1055899,962.06,1141.91]
["03/2017","080004","1453000065007","2015-05-30",591000,531.79,639.14]
["03/2017","080004","1389003785005","2001-09-27",3688395.59,100010.55,284215.8]
["03/2017","080004","1341000035000","2015-05-30",538000,484.09,581.82]
["03/2017","080004","1383000095009","2015-05-30",552000,496.69,596.96]
["03/2017","080004","1389003775000","2001-09-27",11767491.99,134500.95,906764.77]
["03/2017","080004","1527000855005","2001-09-27",343297.8,3569.69,26453.42]
["03/2017","080004","1411000165006","2015-05-30",850000,764.84,919.24]
["03/2017","080005","1921000105002","2014-06-12",381988.85,599.51,960.21]
["03/2017","080005","2051002845003","2015-07-17",424357.52,343.09,395.61]
["03/2017","080005","2051000365004","2004-07-27",86614.48,730.26,4459.81]
["03/2017","080005","1987000075009","2014-06-12",370726.74,581.83,931.9]
["03/2017","080005","2129000015003","2014-06-12",277958.2,436.24,698.71]
["03/2017","080005","2051000995008","2001-01-02",569703.86,6214.36,48152.15]
["03/2017","080005","2051001005001","2012-07-10",3961437.97,11507.5,28313.61]
["03/2017","080005","2117000085008","2004-08-31",301976.26,2525.92,15314.69]
["03/2017","080005","2027000075003","2014-06-12",295166.9,463.24,741.96]
["03/2017","080005","2095000065002","2014-06-12",278975.71,437.83,701.26]
["03/2017","080005","2039000045000","2014-06-12",316653.21,496.97,795.98]
["03/2017","080005","1981000325006","2004-04-20",1150234.02,9912.29,61759.73]
["03/2017","080005","1975002745008","2014-06-12",271065.11,425.42,681.38]
["03/2017","080005","2225007345002","2014-06-12",311744.38,489.27,783.64]
["03/2017","080006","2383000025006","2015-09-30",861705.73,621.56,621.56]
["03/2017","080006","2403000085007","2015-12-13",514979.2,277.91,277.91]
["03/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["03/2017","080006","2457000265004","2003-12-03",258936,2299.88,14732.6]
["03/2017","080006","2543000455004","2015-04-07",421626.92,530.85,530.85]
["03/2017","080006","2413000365007","2015-12-17",570718.6,302.82,302.82]
["03/2017","080006","2535002885005","2015-09-01",401936.65,289.79,321.42]
["03/2017","080006","2581000045003","2015-09-01",463467.92,334.16,370.63]
["03/2017","080006","2577002075009","2015-09-30",310306.31,223.83,223.83]
["03/2017","080006","2627000825000","2015-07-13",2174985.26,1775.02,2053.79]
["03/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["03/2017","080006","2573000055008","2015-09-01",269367.7,194.21,215.41]
["03/2017","080006","2531003705008","2001-08-31",2623198.86,77710.85,90696.42]
["03/2017","080006","2435000125007","2015-09-21",569122.78,388.68,424.11]
["03/2017","080006","2333001435007","2015-12-29",350553.48,176.62,176.62]
["03/2017","080006","2491000485004","2015-12-07",2269167.55,1255.78,1255.78]
["03/2017","080006","2357003115007","2015-05-07",600914.56,567,695.18]
["03/2017","080006","2419000395002","2015-10-22",457929.05,304.32,304.32]
["03/2017","080006","2327001065000","2015-09-01",1356808.65,978.24,1085.01]
["03/2017","080006","2531007965004","2015-05-27",966318.6,875.02,1054.4]
["03/2017","080006","2531010115008","2015-05-05",1255172.56,1189.11,1460.45]
["03/2017","080006","2605000085006","2015-09-01",640253.48,461.62,512]
["03/2017","080006","2381000495006","2015-12-18",1082336.64,571.84,571.84]
["03/2017","080006","2521000355009","2015-12-18",950470.6,502.17,502.17]
["03/2017","080006","2531008265006","2012-11-05",795895.66,1188.08,2749.43]
["03/2017","080006","2489000025001","2015-09-30",1127121.5,813.01,813.01]
["03/2017","080006","2423000075006","2015-12-21",449349.97,234.38,234.38]
["03/2017","080007","3965000535000","2014-09-15",9695683,13464.52,20055.74]
["03/2017","080007","3377000275003","2014-09-11",3842000,5364.67,8015.92]
["03/2017","080007","3901000045006","2014-09-16",2552000,3539.14,5267.5]
["03/2017","080007","3913000205007","2001-11-05",1163625.66,12013.31,88434.68]
["03/2017","080007","3993000155008","2014-09-11",1990948.67,2780,4153.9]
["03/2017","080007","3807000405005","2014-09-11",949046.6,1325.17,1980.08]
["03/2017","080007","3579000125000","2015-01-15",1894964.82,2191.76,2956.89]
["03/2017","080007","3467000025006","2015-08-21",1885282.44,1565.65,1565.65]
["03/2017","080007","3597000685004","2014-09-15",5103999.96,7087.99,10557.74]
["03/2017","080007","3661001155004","2014-09-12",2443699.4,3407.54,5087.58]
["03/2017","080007","3849002725002","2014-09-12",8968000,12505.16,18670.64]
["03/2017","080007","3913000265000","2014-09-15",3489296.32,4845.63,7217.69]
["03/2017","080007","3313000265001","2017-01-23",3531974.28,38.08,38.08]
["03/2017","080007","3781001305007","2015-01-21",2003385.27,3079.7,3079.7]
["03/2017","080007","3651000105006","2014-09-12",4517000,6298.59,9404.02]
["03/2017","080007","3413000045008","2014-09-12",5093600,7102.62,10604.46]
["03/2017","080007","3849002735008","2014-09-12",11566000,16127.86,24079.46]
["03/2017","080007","3957000245000","2014-09-10",1558833.91,2179.6,3259.32]
["03/2017","080007","3391007175000","2015-11-19",1902954.62,1086.03,1133.58]
["03/2017","080008","4647000105003","2016-01-21",558652.59,251.87,253.91]
["03/2017","080008","4521000085002","2016-01-20",1295796.22,586.68,591.66]
["03/2017","080008","4683000035001","2016-01-21",541159.3,243.98,245.96]
["03/2017","080008","4123000985004","2016-01-21",580058.7,116.23,117.17]
["03/2017","080008","5023000625007","2016-01-21",934000,421.1,424.51]
["03/2017","080008","4957000165002","2016-01-21",4215053,1900.38,1915.78]
["03/2017","080008","4633000085002","2016-01-20",761421.43,344.74,347.67]
["03/2017","080008","4069000085005","2016-01-20",574338.2,260.03,262.24]
["03/2017","080008","4703000185001","2016-01-21",259710.7,117.09,118.04]
["03/2017","080008","4417000035000","2016-01-20",475945.6,215.49,217.32]
["03/2017","080008","4123001165000","2016-01-21",1565189.77,313.63,316.17]
["03/2017","080008","4723000015003","2016-01-21",915280,412.66,416]
["03/2017","080008","5407000135003","2016-01-21",394714.5,177.96,179.4]
["03/2017","080008","4021000015002","2016-01-20",294033.7,133.13,134.26]
["03/2017","080008","4147000165004","2016-01-20",1000000,452.76,456.6]
["03/2017","080008","5343000045004","2016-01-21",874092.4,394.09,397.28]
["03/2017","080008","4267001415005","2016-12-30",836859,16.65,16.65]
["03/2017","080008","4675000045006","2016-01-21",597220.2,269.26,271.44]
["03/2017","080008","4031000075002","2016-01-20",393570.4,178.19,179.7]
["03/2017","080008","4857000015004","2016-01-21",495395.3,223.35,225.16]
["03/2017","080008","5155000045005","2016-01-21",844551.74,380.77,383.86]
["03/2017","080008","5397000015007","2016-01-21",628110.9,283.19,285.48]
["03/2017","080008","4573000035008","2016-01-20",646416.5,130.08,131.18]
["03/2017","080008","5049000745006","2016-01-21",5924600.1,2671.15,2692.79]
["03/2017","080008","4111000235001","2016-01-20",702477.4,318.05,320.75]
["03/2017","080008","4387000135000","2016-01-20",6093000,2758.65,2782.07]
["03/2017","080008","5401000345009","2016-01-21",2949489.8,1329.79,1340.57]
["03/2017","080008","4959000065004","2016-01-21",583491,263.07,265.2]
["03/2017","080008","4921000655009","2016-01-21",620102.2,279.57,281.84]
["03/2017","080008","4733000235000","2016-01-21",2976296.06,1341.88,1352.75]
["03/2017","080008","4305000015000","2016-01-20",687604.1,173.38,174.85]
["03/2017","080008","4123000225000","2015-10-21",21974303.7,13753.1,14658.88]
["03/2017","080008","5249000135006","2016-01-21",491963,221.8,223.6]
["03/2017","080008","4309000165004","2016-01-20",1432017.82,648.36,653.86]
["03/2017","080008","5293000275000","2016-01-21",1380406,622.37,627.41]
["03/2017","080008","4961000065006","2016-01-21",621246.3,280.09,282.36]
["03/2017","080008","4895000075000","2016-01-21",1011384.4,455.99,459.68]
["03/2017","080008","5403000295008","2016-01-21",2863682.3,1291.11,1301.57]
["03/2017","080008","4123000475006","2016-01-21",5074083.5,2287.68,2306.22]
["03/2017","080008","4877000145000","2016-01-21",1924829.63,867.82,874.85]
["03/2017","080008","5413000125002","2016-01-21",2034209.8,917.14,924.57]
["03/2017","080008","5041000095006","2016-01-21",607517.1,273.9,276.12]
["03/2017","080009","5865000435000","2015-12-23",555927.28,281.32,287.49]
["03/2017","080009","5919000015003","2015-07-23",665587.06,530.53,608.61]
["03/2017","080009","5925000035009","2016-04-12",2521482.3,754.69,754.69]
["03/2017","080009","5897000085007","2015-07-23",3262016,2600.1,2982.78]
["03/2017","080009","6001012645002","2015-07-07",1056010.3,388.39,451.71]
["03/2017","080009","6001039765009","2016-12-14",22523676.21,619.4,619.4]
["03/2017","080009","6001013595009","2015-07-07",221040.87,81.3,94.55]
["03/2017","080009","5843000035000","2016-04-12",3048185.53,912.34,912.34]
["03/2017","080009","5877000115009","2016-08-10",307147.6,22.31,22.31]
["03/2017","080009","5849000065006","2015-07-23",1271783.63,1013.71,1162.91]
["03/2017","080009","6001013635000","2015-07-07",1124348.85,413.52,480.94]
["03/2017","080009","5915000135006","2015-07-24",722550.71,574.56,658.56]
["03/2017","080009","6001035225000","2015-07-07",46481716.14,38464.59,44735.68]
["03/2017","080009","5801000495006","2016-04-12",618923.03,185.25,185.25]
["03/2017","080009","5839001225000","2016-08-12",161739.67,9.21,9.21]
["03/2017","080009","6001050845005","2015-12-23",2926164.43,1480.71,1513.21]
["03/2017","080010","7071000745003","2016-08-04",1837921.56,252.17,252.17]
["03/2017","080010","7107002155003","2016-07-29",13839109.3,1995.28,1995.28]
["03/2017","080010","7107003435000","2016-07-29",196431594.46,28320.96,28320.96]
["03/2017","080010","7075000275000","2016-08-04",14719287.32,2019.52,2019.52]
["03/2017","080011","6291000735000","2015-07-17",1926597.12,1557.64,1796.1]
["03/2017","080011","6291018225003","2015-07-17",78995365.84,63867.47,73644.75]
["03/2017","080011","7099005205007","2015-07-21",5699001.49,4564.25,5244.98]
["03/2017","080011","6219000105003","2015-07-21",134304.79,107.57,123.61]
["03/2017","080011","6637000055000","2015-09-23",878485.2,596.62,649.96]
["03/2017","080011","6875000175000","2015-07-23",2239376.07,1784.97,2047.68]
["03/2017","080011","6969000445000","2015-07-21",10925133.05,8749.8,10054.77]
["03/2017","080011","6597000025000","2015-09-23",496124.5,336.93,367.06]
["03/2017","080011","7145002235000","2015-07-21",3281985.67,2628.5,3020.52]
["03/2017","080011","6929000365007","2015-11-16",9289921.31,5360.73,5600.82]
["03/2017","080011","6979000095006","2015-07-17",4640434.27,3751.77,4326.12]
["03/2017","080011","6291002885009","2015-07-17",156139754.45,126238.45,145563.9]
["03/2017","080011","6715000135009","2015-07-21",3923759.07,3142.49,3611.17]
["03/2017","080011","6369000115001","2015-07-17",2560888.27,2070.47,2387.43]
["03/2017","080011","6249000165008","2015-09-23",695164.09,472.11,514.32]
["03/2017","080011","6291002845007","2015-12-21",75808880.4,38649.51,39541.75]
["03/2017","080011","7097000595005","2015-07-21",7708810.36,6173.89,7094.68]
["03/2017","080012","7493000825003","2015-12-07",70639.65,21.1,21.77]
["03/2017","080012","7535004125005","2015-12-09",4095.83,1.21,1.25]
["03/2017","080012","7535004155001","2015-12-09",4385.8,1.3,1.34]
["03/2017","080012","7749000305001","2015-12-12",39841.73,11.69,12.02]
["03/2017","080012","7535007045002","2015-12-09",48792.07,14.47,14.91]
["03/2017","080012","7935000435005","2016-02-02",26504.83,6.31,6.34]
["03/2017","080012","7535003885006","2015-12-10",17276865.15,9169.77,9442.04]
["03/2017","080012","7629000075005","2015-12-15",666711.19,347.52,356.77]
["03/2017","080012","7629000475003","2015-12-15",35091.96,10.19,10.46]
["03/2017","080012","7749000295006","2015-12-14",65620.62,19.12,19.64]
["03/2017","080012","7935000425000","2016-02-02",34656.09,8.26,8.29]
["03/2017","080012","7935000395003","2016-02-02",1439536.04,616.16,618.68]
["03/2017","080012","7745001995009","2015-12-03",547989.68,298.15,308.34]
["03/2017","080012","7953000075007","2015-10-02",16431.47,6.06,6.55]
["03/2017","080012","7953000055006","2015-10-02",539797.1,357.36,386.53]
["03/2017","080012","7915000125001","2015-10-09",10829.68,4.21,4.21]
["03/2017","080012","7751000095009","2016-03-07",101092.04,36.74,36.74]
["03/2017","080012","7915000095005","2015-10-09",737242.09,514.46,514.46]
["03/2017","080012","7505000105008","2015-12-08",734658.62,392.72,404.88]
["03/2017","080012","7859000175004","2016-01-29",715952.05,311.9,313.55]
["03/2017","080012","7943000045003","2016-03-08",662868.38,239.69,239.69]
["03/2017","080012","7859000185000","2016-01-29",39832.71,9.67,9.72]
["03/2017","080012","7513000235000","2016-02-12",27212.1,6.2,6.21]
["03/2017","080012","7513000085008","2016-02-12",509957.24,208.58,208.93]
["03/2017","080012","7859000195005","2016-01-29",63671.72,15.45,15.53]
["03/2017","080012","7425000425000","2015-12-01",79534.96,24.27,25.13]
["03/2017","080012","7565000825004","2015-12-11",63936.66,18.83,19.38]
["03/2017","080012","7483000075007","2015-10-13",795286.08,509.85,546.76]
["03/2017","080012","7825000125002","2016-02-03",28290.68,6.71,6.74]
["03/2017","080012","7565000815009","2015-12-11",31027.82,9.13,9.4]
["03/2017","080012","7749000315007","2015-12-14",66337.19,19.32,19.85]
["03/2017","080012","7825000135008","2016-02-03",71327.88,30.39,30.51]
["03/2017","080012","7565000585003","2015-12-11",1049589.48,555.08,571.21]
["03/2017","080012","5453000065009","2016-02-01",1017120.78,437.29,439.21]
["03/2017","080012","7691000765007","2015-12-01",13633885.7,7469.67,7734.93]
["03/2017","080012","7691002345005","2015-12-01",183580.69,100.58,104.15]
["03/2017","080012","7691002355000","2015-12-01",183580.69,100.58,104.15]
["03/2017","080012","7471000105000","2015-12-07",47428.25,14.17,14.62]
["03/2017","080012","7691002365006","2015-12-01",332771.27,182.32,188.79]
["03/2017","080012","7535002255009","2015-12-11",7143318.13,1679.01,1727.81]
["03/2017","080012","7633000045007","2016-03-10",491640.6,175.95,175.95]
["03/2017","080012","7535004625008","2015-12-09",565680.97,167.8,172.89]
["03/2017","080012","7535004635003","2015-12-09",444347.71,131.81,135.81]
["03/2017","080012","7427000045000","2015-12-04",693658.21,376.08,388.69]
["03/2017","080012","7825000085000","2016-02-03",800714.74,341.2,342.5]
["03/2017","080012","7427000105002","2015-12-04",23035.35,6.96,7.19]
["03/2017","080012","7427000095007","2015-12-04",10813.47,3.26,3.37]
["03/2017","080012","5453000135007","2016-02-01",40261.18,17.31,17.39]
["03/2017","080012","7435000135000","2016-02-26",2358473.08,901.81,901.86]
["03/2017","080012","7435000165006","2016-02-26",46830.35,9.97,9.97]
["03/2017","080012","7483000285001","2015-10-13",71459.98,25.51,27.36]
["03/2017","080012","7435000175001","2016-02-26",36064.75,7.68,7.68]
["03/2017","080012","7435000185007","2016-02-26",47386.57,10.09,10.09]
["03/2017","080012","7667001655008","2015-12-02",84412.1,25.67,26.56]
["03/2017","080012","7927000255006","2012-02-29",26752.38,47.02,123.41]
["03/2017","080012","7927000265001","2016-02-01",124143.05,29.72,29.85]
["03/2017","080012","7683000085005","2016-03-11",719167.2,256.04,256.04]
["03/2017","080012","7535005725006","2015-12-09",205518.76,109.47,112.79]
["03/2017","080012","7683000125007","2016-03-11",35997.26,7.14,7.14]
["03/2017","080012","7667001665003","2015-12-02",175327.07,53.31,55.17]
["03/2017","080012","7927000085003","2016-02-01",653797.68,281.09,282.32]
["03/2017","080012","7721000115008","2016-02-03",21889.92,5.19,5.21]
["03/2017","080012","7721000145004","2016-02-03",26964.56,6.4,6.42]
["03/2017","080012","7721000085001","2016-02-03",676856.3,288.42,289.52]
["03/2017","080012","7943000075000","2016-03-08",17681.68,3.56,3.56]
["03/2017","080012","7633000075003","2016-03-10",11638.1,4.17,4.17]
["03/2017","080012","7629000485009","2015-12-15",36471.64,10.59,10.87]
["03/2017","080012","7505000195007","2015-12-08",31298.03,9.32,9.61]
["03/2017","080012","7425000175004","2015-12-01",1063253.07,582.53,603.22]
["03/2017","080012","7483000275006","2015-10-13",31759.99,11.34,12.16]
["03/2017","080012","7623000065000","2016-03-10",776091.67,277.75,277.75]
["03/2017","080012","7623000115008","2016-03-10",29901.09,5.96,5.96]
["03/2017","080012","7623000175000","2016-03-10",48184.46,9.6,9.6]
["03/2017","080012","7749000245009","2015-12-14",1262860.96,660.66,678.64]
["03/2017","080012","7659000145005","2016-03-11",706308.33,251.47,251.47]
["03/2017","080012","7471000085009","2015-12-07",875188.26,469.51,484.34]
["03/2017","080012","7505000245004","2015-12-08",31657.96,16.93,17.45]
["03/2017","080012","7425000475008","2015-12-01",40398.71,12.32,12.76]
["03/2017","080012","7667001675009","2015-12-02",177953.22,54.1,55.99]
["03/2017","080012","7667001645002","2015-12-02",278032.93,84.54,87.49]
["03/2017","080012","7667001135004","2015-12-02",10718330.34,5851.92,6055.85]
["03/2017","080012","7471000095004","2015-12-07",39048.2,11.66,12.03]
["03/2017","080012","7691000295000","2016-03-07",2864505.61,1041.15,1041.15]
["03/2017","080012","7777000775003","2015-10-16",15875853.08,10087.25,10792.56]
["03/2017","080012","7777001025008","2015-10-16",141058.52,49.91,53.4]
["03/2017","080012","7777001045009","2015-10-16",153149.9,54.19,57.98]
["03/2017","080012","7535007055008","2015-12-09",79624.27,23.62,24.34]
["03/2017","080012","7535002005002","2015-12-09",15764464.58,8397.05,8651.66]
["03/2017","080012","7493000925008","2015-12-07",3512669.01,1884.41,1943.94]
["03/2017","080012","7777001055004","2015-10-16",44525.5,15.76,16.86]
["03/2017","080012","7493000955004","2015-12-07",79653.48,42.73,44.08]
["03/2017","080012","7425000465002","2015-12-01",22231.99,6.78,7.02]
["03/2017","080012","7493000815008","2015-12-07",65397.23,19.54,20.16]
["03/2017","080012","7535001995009","2015-12-09",12164715.79,6479.62,6676.09]
["03/2017","080012","7937000225007","2016-03-07",19462.92,3.94,3.94]
["03/2017","080012","7607000175009","2016-03-10",763864.16,273.37,273.37]
["03/2017","080012","7607000345001","2016-03-10",10970.5,3.93,3.93]
["03/2017","080012","7937000125002","2016-03-07",370564.29,134.69,134.69]
["03/2017","080012","7493000555006","2015-12-07",2310166.17,1239.32,1278.47]
["03/2017","080012","5453000145002","2016-02-01",49897.69,11.95,12]
["03/2017","080012","5453000175009","2016-02-01",40897.72,9.8,9.84]
["03/2017","080012","7751000275007","2016-01-27",1610012.91,707.51,711.72]
["03/2017","080012","7751000285002","2016-01-27",53522.96,13.1,13.18]
["03/2017","080012","7751000295008","2016-01-27",43008.56,10.53,10.59]
["03/2017","080012","7583000545000","2015-12-11",29075.93,8.56,8.81]
["03/2017","080012","7583000285008","2015-12-11",1226732.27,648.76,667.62]
["03/2017","080012","7583000655000","2015-12-11",55892.16,16.46,16.94]
["03/2017","080013","8081000475009","2015-07-13",375455.05,170.65,197.45]
["03/2017","080013","8105005455007","2015-07-13",929136.84,337.01,389.94]
["03/2017","080013","8047000025003","2016-12-30",1205881.7,23.99,23.99]
["03/2017","080013","8073000465002","2016-12-30",3567804.9,70.97,70.97]
["03/2017","080013","8179000045009","2015-07-13",3504127.18,2859.74,3308.87]
["03/2017","080013","8105000655008","2015-07-13",6352705.43,5184.48,5998.71]
["03/2017","080013","8083000215003","2015-07-13",590381.96,481.81,557.48]
["03/2017","080013","8057000015005","2015-07-08",231009.48,190.73,221.63]
["03/2017","080013","8105004465009","2015-07-13",12965585.44,10581.29,12243.1]
["03/2017","080013","8107000065002","2015-07-13",860188.32,702.01,812.26]
["03/2017","080013","8055000145000","2016-12-30",3567804.9,70.97,70.97]
["03/2017","080013","8147000065001","2015-07-13",940936.13,767.9,888.5]
["03/2017","080013","8311000095000","2015-07-13",543742.66,443.75,513.44]
["03/2017","080013","8105000665003","2015-07-13",2433480.2,1985.98,2297.88]
["03/2017","080013","8143000215000","2015-07-13",175222.41,143,165.46]
["03/2017","080013","8199000335001","2015-07-13",2049043.21,931.3,1077.56]
["03/2017","080013","8383000115008","2015-07-13",883138.4,401.39,464.43]
["03/2017","080013","8367000025007","2015-07-13",241793.24,197.33,228.32]
["03/2017","080013","8183000175008","2015-07-13",538442.8,439.43,508.44]
["03/2017","080013","8089000115008","2015-07-13",4780755.67,3901.61,4514.36]
["03/2017","080013","8161000495001","2015-07-13",630626.12,514.66,595.49]
["03/2017","080014","8801000125000","2015-12-18",3946207.96,2034.41,2084.92]
["03/2017","080014","8927000045007","2015-12-21",5087670.82,2593.84,2653.72]
["03/2017","080014","8877001115009","2015-05-19",186575.31,171.78,208.44]
["03/2017","080014","8729000065001","2015-07-13",773266.2,631.07,730.18]
["03/2017","080014","8877000045007","2016-05-31",216960.08,48.16,48.16]
["03/2017","080014","8683000135008","2016-05-20",4361810.35,1039.57,1039.57]
["03/2017","080014","8777000125004","2015-11-11",1417662.18,830.64,871.84]
["03/2017","080014","8871000015001","2015-11-13",103306.98,60.14,63.03]
["03/2017","080014","8801000345000","2015-12-18",19877359.06,10248.06,10501.93]
["03/2017","080014","8637000305007","2016-12-14",8215570.91,225.93,225.93]
["03/2017","080014","8749000015009","2000-10-01",369974.64,4101.15,32258.95]
["03/2017","080014","8869000335004","2015-11-11",1305008.89,764.63,802.56]
["03/2017","080014","8531001255008","2015-07-10",4283372.52,3520.14,4083.49]
["03/2017","080014","8919000115004","2015-11-11",1273839.49,746.37,783.39]
["03/2017","080014","8561000025000","2015-06-08",4232825.26,3736.27,4455.65]
["03/2017","080014","8599000065000","2015-09-16",2509758.95,1737.89,1904.01]
["03/2017","080014","8591000035008","2015-07-10",748555.48,615.17,713.62]
["03/2017","080014","8841001455003","2015-11-12",2605636.83,1521.74,1596.1]
["03/2017","080014","8791002425000","2016-12-20",7279906.27,178.37,178.37]
["03/2017","080014","8801000205004","2015-12-14",864209.35,452.1,464.41]
["03/2017","080014","8815001725001","2016-05-20",558748.18,133.17,133.17]
["03/2017","080014","8801008665004","2016-11-10",1935096.06,92.41,92.41]
["03/2017","080014","8705000165009","2015-07-10",1241547.89,1020.32,1183.61]
["03/2017","080014","8569000125000","2015-07-10",859080.53,706,818.99]
["03/2017","080014","8655000025002","2015-11-11",927360.92,543.36,570.31]
["03/2017","080014","8899000025007","2015-11-13",4945312.67,2878.75,3017.3]
["03/2017","080014","8953000045006","2016-05-19",43621.9,10.46,10.46]
["03/2017","080014","8847000035000","2015-11-11",168068.7,98.48,103.36]
["03/2017","080014","8801000335005","2015-12-18",24683812.8,12728.5,13041.35]
["03/2017","080014","8845000985001","2015-04-30",2191386.48,2096.89,2586.54]
["03/2017","080014","8771000035006","2016-10-18",1971031.18,127.33,127.33]
["03/2017","080014","8589000015005","2016-12-02",208086.74,7.08,7.08]
["03/2017","080014","8649000045009","2015-11-11",634586.7,371.82,390.26]
["03/2017","080015","0113000385008","2016-12-02",630965.73,21.46,21.46]
["03/2017","080015","0007001375005","2016-12-14",1898453.56,52.21,52.21]
["03/2017","080015","0151000275000","2016-12-02",297510.81,10.12,10.12]
["03/2017","080015","0003005415009","2016-12-14",19908494.77,547.48,547.48]
["03/2017","080015","0039000655002","2016-12-14",627902.47,17.27,17.27]
["03/2017","080015","0001000445000","2016-12-14",617797.87,16.99,16.99]
["03/2017","080015","0145000505001","2014-04-02",861419.73,1429.64,2476.36]
["03/2017","080015","0003005425004","2016-12-14",3873544.37,106.52,106.52]
["03/2017","080015","0015000095000","2016-12-14",699836.78,19.25,19.25]
["03/2017","080015","0045000045004","2016-12-14",545318.15,15,15]
["03/2017","080015","0004000085009","2016-12-14",689434.74,18.96,18.96]
["03/2017","080015","0651000045007","2016-12-14",727458.67,20.01,20.01]
["03/2017","080015","0007000165007","2016-12-14",237411.65,6.53,6.53]
["03/2017","080015","0017000315006","2016-12-14",716969.99,19.72,19.72]
["03/2017","080015","0003005375007","2016-12-14",3373017.75,92.76,92.76]
["03/2017","080015","0011000215002","2016-12-14",617797.87,16.99,16.99]
["03/2017","080015","0139001415001","2016-12-14",5447026.87,149.79,149.79]
["03/2017","080015","0013000245005","2016-12-14",549542.02,15.11,15.11]
["03/2017","080015","0029000045002","2016-12-14",617797.87,16.99,16.99]
["03/2017","080015","0023000485003","2016-12-14",617797.87,16.99,16.99]
["03/2017","080015","0009000275003","2016-12-14",683587.27,18.8,18.8]
["03/2017","080015","0003005395008","2016-12-14",794377.93,21.85,21.85]
["03/2017","080015","0107001415003","2016-12-14",667760.64,18.36,18.36]
["03/2017","080015","0005001215001","2016-12-14",1922483.3,52.87,52.87]
["03/2017","080016","9701007855003","2017-01-24",5909556.25,61.83,61.83]
["03/2017","080016","9385000315009","2017-01-30",1753428.18,15.16,15.16]
["03/2017","080016","9733000265004","2017-01-30",9264505.93,80.11,80.11]
["03/2017","080016","9241000615004","2017-01-30",4899160.33,42.36,42.36]
["03/2017","080016","9701007845008","2017-01-24",22900878.01,239.61,239.61]
["03/2017","080016","9701029895008","2017-01-24",8079863.4,84.54,84.54]
["03/2017","080016","9701224705000","2017-01-24",41091591.73,429.94,429.94]
["03/2017","080018","0921006645003","2007-05-30",332.31,2.14,10.3]
["03/2017","080019","5667000045000","2016-07-11",304117.45,28.14,28.14]
["03/2017","080019","5705000145001","2016-07-11",10570486.2,1756.19,1756.19]
["03/2017","080019","5705001905000","2016-07-11",15545130.08,2582.68,2582.68]
["03/2017","080019","5603000045004","2016-07-11",411074.7,68.3,68.3]
["03/2017","080020","9289000075004","2005-03-11",307350.6,2458.61,14311.85]
["03/2017","080020","9563000605009","2013-04-02",1029461.14,5263.62,5263.62]
["03/2017","080020","9633000055003","2003-12-17",181871.02,1610.54,10288.41]
["03/2017","080020","9301000275006","2012-12-26",955706.7,2468.96,5557.87]
["03/2017","080020","9373005375006","2011-10-10",81340292.72,311642.54,780720.38]
["03/2017","080020","9571000105007","2003-12-17",164195.32,1454.02,9288.5]
["03/2017","080020","9377000095008","2007-03-19",139132.05,917.63,4488.89]
["03/2017","080020","9555000115000","2011-03-23",1234341.84,14349.77,14349.77]
["03/2017","080020","9307000065000","2003-12-17",149316.59,1322.26,8446.81]
["03/2017","080020","9221000245008","2003-12-17",911834.41,8074.67,51582.31]
["03/2017","080020","9459000065000","2013-12-23",210270.23,398.41,720.03]
["03/2017","080020","9373000055003","2007-12-07",306970.98,831.56,3792.69]
["03/2017","080020","9399000025000","2010-11-08",129360.28,525.89,1694.1]
["03/2017","080020","9373000145002","2007-05-22",454819.29,2944.36,14166.07]
["03/2017","080020","9433000075001","2014-07-11",425203.67,643.87,1009.1]
["03/2017","080020","9361000635006","2015-08-19",302692.32,225.73,253.09]
["03/2017","080020","9425000365009","2016-06-14",2148392.16,433.98,433.98]
["03/2017","080020","9445000215001","2011-12-28",702639.11,2301.74,6221.56]
["03/2017","080020","9227000185004","2003-12-17",1108186.28,9813.45,62689.9]
["03/2017","080020","9561000065008","2013-06-18",1459219.86,6694.24,6694.24]
["03/2017","080020","1066000065003","2011-04-18",1557381.35,17679.84,17679.84]
["03/2017","080020","9395000145003","2014-02-20",64914.58,200.86,200.86]
["03/2017","080020","9599000065005","2013-08-22",284424.38,605.46,1184.96]
["03/2017","080021","1603000465001","2013-04-12",731164.01,1740.05,3687.36]
["03/2017","080021","1681000025003","2013-04-15",872007.6,2070.26,4379.47]
["03/2017","080021","1787001375003","2013-04-16",512226.73,1215.12,2568.99]
["03/2017","080021","1651000455006","2010-11-23",731900.12,2954.52,9462.2]
["03/2017","080021","1761002385009","2013-04-15",33303534.33,80443.91,167259.66]
["03/2017","080021","1661000495005","2013-04-16",823624.66,1953.82,4130.75]
["03/2017","080021","1759000885002","2008-09-15",2016662.2,12945.83,47122.48]
["03/2017","080021","1743000095005","2013-04-15",395115.17,938.06,1984.38]
["03/2017","080022","2885000225003","2015-03-27",3052800,3118.62,3961.3]
["03/2017","080022","2705000125004","2002-07-22",144088,1416.58,9965.37]
["03/2017","080022","2859000085008","2015-03-27",700430,715.53,908.87]
["03/2017","080022","2705000155000","2000-06-02",614590,6954.18,55761.55]
["03/2017","080022","2785001305004","2015-03-27",6753.18,6.9,8.76]
["03/2017","080022","2845000135005","2015-03-27",1482694.08,1514.67,1923.94]
["03/2017","080022","2785001255007","2015-03-27",12927076.25,13205.79,16774.11]
["03/2017","080022","2871000185001","2007-08-23",755180,4755.19,22322.04]
["03/2017","080022","2785000495004","2015-03-27",1962663.6,2004.98,2546.74]
["03/2017","080022","2785001295009","2015-03-27",4672.36,4.77,6.06]
["03/2017","080022","2707000045007","2015-03-27",1305772.4,1333.92,1694.36]
["03/2017","080022","2785004115001","2015-03-27",854400,872.82,1108.66]
["03/2017","080022","2825000325004","2015-03-27",1415685.12,1446.21,1836.99]
["03/2017","080022","2871000045005","2015-03-24",761074.6,781.82,995.64]
["03/2017","080022","2833000105005","2000-05-19",427575.5,4849.46,38970.72]
["03/2017","080022","2785003875002","2015-03-27",1906486.8,1947.59,2473.85]
["03/2017","080023","3141000265004","2014-08-15",906980.62,1313.03,2003.55]
["03/2017","080023","3105000615009","2014-08-15",14007,11.29,17.23]
["03/2017","080023","3105000495003","2014-08-15",246625.33,158.68,242.13]
["03/2017","080023","3105001735008","2014-08-15",27583603.16,39932.35,60932.97]
["03/2017","080023","3179000045001","2014-08-15",1397419.6,2023.02,3086.94]
["03/2017","080023","3157000325003","2014-08-15",957269.75,1385.83,2114.64]
["03/2017","080023","3213000125009","2014-08-15",524341.93,759.09,1158.29]
["03/2017","080023","3189000375009","2014-08-15",266469.94,385.76,588.64]
["03/2017","080024","1167002275000","2007-11-30",19971.39,122,557.48]
["03/2017","080024","1139000225000","2016-03-11",609178.42,216.89,216.89]
["03/2017","080024","1057000065004","2016-03-11",545580,194.24,194.24]
["03/2017","080024","1077000585002","2016-03-11",746690,265.84,265.84]
["03/2017","080024","1159000265006","2001-12-10",28545.69,163.07,1193.22]
["03/2017","080025","9047001775001","2008-10-17",448316.95,2463.89,10261.78]
["03/2017","080025","9151000795003","2013-05-24",1075839.44,2474.36,5115.64]
["03/2017","080025","8985000125008","2013-05-24",1172138.36,2695.84,5573.54]
["03/2017","080025","9067001175009","2013-04-17",49222969.34,116674.26,246528.06]
["03/2017","080026","9123000145003","2016-10-18",434933.02,28.1,28.1]
["03/2017","080026","9131000395000","2016-10-20",382615.41,24.12,24.12]
["03/2017","080026","9113000285002","2016-10-14",447897.09,30.36,30.36]
["03/2017","080026","9063000845008","2016-08-01",483665.08,68.04,68.04]
["03/2017","080026","9021000165001","2016-07-28",392144.91,57,57]
["03/2017","080026","9051001135000","2014-12-19",9036462.47,10915.95,15060.96]
["03/2017","080026","9073000365003","2016-10-20",1180458.32,74.41,74.41]
["03/2017","080026","9809000045008","2016-08-19",432966.82,52.18,52.18]
["03/2017","080026","9011000425006","2016-12-12",542560.81,15.48,15.48]
["03/2017","080026","9179000465003","2016-10-14",336822.48,22.83,22.83]
["03/2017","080026","9143000125007","2016-09-28",428631.53,34.86,34.86]
["03/2017","080026","9165000555002","2016-10-18",654204.75,42.26,42.26]
["03/2017","080026","9065000135007","2016-08-18",288567.37,35.09,35.09]
["03/2017","080026","9051002975002","2016-01-14",53792405.93,24968.95,25242.35]
["03/2017","080026","9125000115003","2016-09-06",509076.11,51.89,51.89]
["03/2017","090002","0255005775000","2016-12-29",10666051.49,216.84,216.84]
["03/2017","090002","0255005095000","2016-12-29",3906377.64,79.42,79.42]
["03/2017","090002","0255000785008","2016-04-19",1418122.61,407.78,407.78]
["03/2017","090003","0411003675000","2016-11-23",900855.51,35.45,35.45]
["03/2017","090003","0427000015005","2016-11-09",14638751.73,709,709]
["03/2017","090003","0483002035004","2016-11-23",858532.29,33.79,33.79]
["03/2017","090003","0535001295009","2016-11-23",2699127.68,106.22,106.22]
["03/2017","090003","0427003745004","2016-11-09",250845.62,12.15,12.15]
["03/2017","090004","0803002815007","2016-10-20",7313800,461.04,461.04]
["03/2017","090004","0921000015008","2016-11-04",9250110,480.12,480.12]
["03/2017","090004","0757000455006","2016-09-22",2500929.15,216.86,216.86]
["03/2017","090004","0921006845002","2016-11-04",2444760,126.89,126.89]
["03/2017","090004","0921003485005","2016-11-04",2148130,111.5,111.5]
["03/2017","090005","1219000015007","2015-10-23",4716536.59,2934.01,3122.53]
["03/2017","090005","1219002035005","2015-10-23",33151705.56,20622.57,21947.68]
["03/2017","090006","1389005975006","2007-10-31",726775.73,4480.94,20645.67]
["03/2017","090006","1389006175003","2007-10-31",748484.34,4614.78,21262.35]
["03/2017","090006","1389005995007","2007-10-31",712529.72,4393.1,20240.98]
["03/2017","090006","1389000015004","2001-08-20",2590582.84,27124.74,202309.45]
["03/2017","090006","1389006115000","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006135001","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006015006","2007-10-31",680581.98,4196.13,19333.44]
["03/2017","090006","1389005955005","2007-10-30",1291617.69,7965.93,36712.6]
["03/2017","090006","1389006155002","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006095000","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006075009","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006055008","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090006","1389006035007","2007-10-31",748479.73,4614.75,21262.22]
["03/2017","090007","1759001205005","2014-03-14",3484.8,6.07,10.37]
["03/2017","090007","1761002375003","2011-01-21",19272656.74,75636.33,236650.28]
["03/2017","090008","2027000335005","2012-04-30",612850,1863.03,4748.22]
["03/2017","090009","2531000155007","2016-04-26",893574.74,246.66,246.66]
["03/2017","090009","2531000125000","2016-04-26",1977253.63,545.79,545.79]
["03/2017","090009","2419000355000","2011-07-26",426894,848.91,2458.73]
["03/2017","090010","2785004135002","2015-04-07",28402400.76,28420.41,35759.92]
["03/2017","090010","2705000255005","2016-11-24",4484222.43,173.72,173.72]
["03/2017","090010","2859000305008","2016-06-15",637366.15,127.86,127.86]
["03/2017","090011","3105000815008","2015-06-08",167949.78,65.88,78.57]
["03/2017","090011","3105000795007","2013-06-07",14573242.73,33129.38,67923.9]
["03/2017","090011","3157000345004","2015-06-08",3609262.48,3185.86,3799.26]
["03/2017","090011","3141000305006","2015-06-08",1638858.07,1446.6,1725.13]
["03/2017","090012","3597000535002","2016-11-11",2311379.2,108.82,108.82]
["03/2017","090012","3669000645003","2016-12-02",3210587.29,109.2,109.2]
["03/2017","090012","3849007065000","2015-11-03",27852074.69,16743.02,17674.53]
["03/2017","090012","3849003155005","2016-12-01",26324797.82,910.52,910.52]
["03/2017","090012","3573000255002","2016-11-22",2550985.62,101.97,101.97]
["03/2017","090013","4123000035006","2016-08-16",180252.61,22.31,22.31]
["03/2017","090013","4123000045001","2016-08-16",1244704.8,154.06,154.06]
["03/2017","090013","5403002145003","2016-08-16",14389563.94,1781,1781]
["03/2017","090013","4123001855007","2016-08-16",36965004.2,4575.17,4575.17]
["03/2017","090013","4123000015005","2016-08-16",622352.4,77.03,77.03]
["03/2017","090013","4123000055007","2016-08-16",622352.4,77.03,77.03]
["03/2017","090013","4445000455005","2015-05-29",82523.06,74.41,89.51]
["03/2017","090013","4123000025000","2016-08-16",442099.79,54.72,54.72]
["03/2017","090014","5705000445005","2016-10-21",52924838.76,3295.16,3295.16]
["03/2017","090014","5623000295005","2016-10-21",3041016.77,189.34,189.34]
["03/2017","090014","5697000125006","2016-10-21",1395710.51,86.9,86.9]
["03/2017","090015","9073000475003","2016-08-23",942135.6,109.53,109.53]
["03/2017","090015","9131002775005","2016-08-23",919159.2,106.86,106.86]
["03/2017","090015","9051000045008","2016-08-23",1052840.38,122.4,122.4]
["03/2017","090015","9051000055003","2016-08-23",3985780.99,463.37,463.37]
["03/2017","090016","6001014235006","2015-12-04",36428828.21,19750.57,20412.86]
["03/2017","090016","6001000045005","2015-12-04",37028445.18,20075.67,20748.86]
["03/2017","090016","6001014185009","2015-12-04",4681608.92,1128.1,1165.93]
["03/2017","090016","5819001065008","2015-12-04",2790855.71,1513.11,1563.85]
["03/2017","090016","6001000065006","2015-12-04",8430433.17,2031.43,2099.55]
["03/2017","090016","5865000015000","2015-12-04",3805292.13,2063.11,2132.29]
["03/2017","090017","7107015895000","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","6969000215004","2015-05-19",6166518.56,5677.73,6889.27]
["03/2017","090017","7083000095002","2016-06-15",695383.05,139.5,139.5]
["03/2017","090017","7107015935002","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107016035005","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107016075007","2015-05-12",721378.27,673.81,822.56]
["03/2017","090017","7099000295008","2016-05-03",9130455.88,2417.31,2417.31]
["03/2017","090017","7107015825002","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107016055006","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","6155000195002","2016-01-01",803651.46,399.63,399.63]
["03/2017","090017","7107009455002","2016-04-11",6605,1.11,1.11]
["03/2017","090017","7107015955003","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107015785000","2015-05-12",6654097.73,6215.27,7587.38]
["03/2017","090017","7107015805001","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107015845003","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107007535009","2012-08-30",24941760.35,70032.99,167881.25]
["03/2017","090017","7107016095008","2015-05-12",140840.74,131.55,160.59]
["03/2017","090017","7107007555000","2016-05-30",38386821,8577.2,8577.2]
["03/2017","090017","7107000035000","2015-06-12",1933448,1691.92,2010.71]
["03/2017","090017","6929000185009","2012-01-03",3028039.7,9884.81,26644.63]
["03/2017","090017","7107015915001","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107015995005","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107009475003","2016-04-11",6605,1.11,1.11]
["03/2017","090017","7107009495004","2016-04-11",6605,1.11,1.11]
["03/2017","090017","7107009515005","2016-04-11",6605,1.11,1.11]
["03/2017","090017","6179000095005","2016-01-18",361137.21,73.28,73.96]
["03/2017","090017","7107015765000","2015-05-12",1990004.71,1858.77,2269.12]
["03/2017","090017","7107009535006","2016-04-11",6605,1.11,1.11]
["03/2017","090017","6643000105001","2015-05-22",338534.31,309.77,374.89]
["03/2017","090017","7071000015005","2016-01-01",4533874.31,2254.53,2254.53]
["03/2017","090017","7107000025005","2016-04-11",23540653,7085.81,7085.81]
["03/2017","090017","7107009555007","2016-04-11",6605,1.11,1.11]
["03/2017","090017","7107009575008","2016-04-11",6605,1.11,1.11]
["03/2017","090017","7107015745009","2015-05-12",1990004.71,1858.77,2269.12]
["03/2017","090017","7107016015004","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7107015975004","2015-05-12",756257.27,706.39,862.33]
["03/2017","090017","7075000145009","2016-06-14",5465464.49,1104.05,1104.05]
["03/2017","090018","7629000505000","2015-12-03",10171.42,3.08,3.19]
["03/2017","090018","7691000355003","2015-08-31",1206000,871.81,967.76]
["03/2017","090018","7583000535004","2015-10-10",5815125,3761.21,4042.85]
["03/2017","090018","7629000425006","2015-12-03",838302.49,456.1,471.69]
["03/2017","090018","7535007035007","2015-06-08",1500000,1324.03,1578.96]
["03/2017","090018","7563007825003","2015-10-10",2654671.35,1717.04,1845.61]
["03/2017","090018","7535007015006","2015-06-08",7625000,6730.5,8026.39]
["03/2017","090018","7667000685000","2016-12-21",5763267.27,138.43,138.43]
["03/2017","090018","7535001955007","2015-11-30",59509000,32716.75,33900.42]
["03/2017","090018","7629000495004","2015-12-03",35608.32,10.79,11.16]
["03/2017","090018","7571000455007","2016-04-19",481707.52,138.52,138.52]
["03/2017","090019","8089000105002","2016-12-27",8339885.75,177,177]
["03/2017","090019","8175000115004","2016-12-27",2948711.67,62.58,62.58]
["03/2017","090019","8179001115000","2015-08-14",230240.77,195.79,195.79]
["03/2017","090019","8081000295000","2016-12-27",3322570.18,70.52,70.52]
["03/2017","090019","8105001375009","2016-12-27",78174440.3,1659.14,1659.14]
["03/2017","090019","8291000345008","2016-12-27",1469408.07,31.19,31.19]
["03/2017","090020","8841001465009","2015-08-17",2370830.86,1777,1995.76]
["03/2017","090020","8599000145003","2015-08-17",24770449.83,18566.06,20851.71]
["03/2017","090020","8785000225000","2015-08-17",4636765.12,3475.37,3903.22]
["03/2017","090020","8815002255009","2016-10-05",23930726.36,1800.81,1800.81]
["03/2017","090020","8771000165007","2015-08-17",35594702.94,26679.1,29963.54]
["03/2017","090020","8801002015008","2015-08-17",58185096.55,43611.15,48980.08]
["03/2017","090021","9067001415000","2016-09-26",471549.9,39.18,39.18]
["03/2017","090021","9067001355007","2016-09-26",16825622.22,1398.17,1398.17]
["03/2017","090021","9185000255003","2015-11-20",611295.18,347.7,362.68]
["03/2017","090022","9373005535003","2015-12-21",182678.74,51.87,53.07]
["03/2017","090022","9373005535003","2015-12-21",182678.74,51.87,53.07]
["03/2017","090022","9373000015001","2015-12-21",12823574.8,6537.82,6688.75]
["03/2017","090022","9373000015001","2015-12-21",12823574.8,6537.82,6688.75]
["03/2017","090023","9701000045006","2015-11-06",14346451.01,8542.37,8998.09]
["03/2017","090023","9701156185000","2015-11-06",16313182.1,9713.43,10231.63]
["03/2017","090023","9701000035000","2015-11-06",994835.85,263.27,277.32]
["03/2017","090024","0139001735006","2016-05-17",18927114.67,4597.3,4597.3]
["03/2017","090025","0003002305008","2015-06-02",13830998.94,12366.33,14824.18]
["03/2017","090025","0001002115008","2015-05-29",1078653.74,1170,1170]
["03/2017","090025","0003000035003","2015-06-02",199920,178.75,214.28]
["03/2017","090025","0003000015002","2015-06-02",408000,364.8,437.3]
["03/2017","090026","9701156105006","2016-07-04",210711.52,36.9,36.9]
["03/2017","090026","9701156075000","2016-07-04",210711.52,36.9,36.9]
["03/2017","090026","9701156065004","2016-07-04",210711.52,36.9,36.9]
["03/2017","090026","9701156055009","2013-10-29",210711.52,493.95,789.55]
["03/2017","090026","9701052605002","2016-07-04",210711.52,36.9,36.9]
["03/2017","090026","9701329675003","2016-07-04",61234289.97,10722.26,10722.26]
["03/2017","090026","9701000025005","2016-07-04",15807519.86,2767.93,2767.93]
["03/2017","090026","9701058435001","2016-04-07",321147.8,43.94,43.94]
["03/2017","090026","9701156095000","2016-07-04",210711.52,36.9,36.9]
["03/2017","090027","9701002475008","2017-02-08",8406000,52.52,52.52]
["03/2017","090027","9701002505004","2017-02-08",14400000,89.96,89.96]
["03/2017","090027","9701002605009","2017-02-08",13770000,86.03,86.03]
["03/2017","090027","9701225365008","2017-02-08",6840000,23.8,23.8]
["03/2017","090027","9701058365003","2017-02-08",7020000,43.86,43.86]
["03/2017","090028","6001017025002","2016-03-15",43225608.93,15071.47,15071.47]
["03/2017","090028","6001049455002","2016-07-08",103110771.29,17523.92,17523.92]
["03/2017","090028","6001046545000","2016-11-09",1637045.06,79.29,79.29]
["03/2017","090029","7107012785000","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012585000","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012645003","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012325009","2016-09-26",1964035,163.21,163.21]
["03/2017","090029","7107013435002","2015-12-02",1937251.78,589.04,609.57]
["03/2017","090029","7107013415001","2015-12-02",1937251.78,589.04,609.57]
["03/2017","090029","7107013395000","2015-12-02",160191.15,48.71,50.41]
["03/2017","090029","7107013375000","2015-12-02",160191.15,87.46,90.51]
["03/2017","090029","7107013355009","2015-12-02",198049.21,108.13,111.9]
["03/2017","090029","7107013335008","2015-12-02",239895.5,130.98,135.54]
["03/2017","090029","7107013315007","2015-12-02",198049.21,108.13,111.9]
["03/2017","090029","7107013295006","2015-12-02",160191.15,87.46,90.51]
["03/2017","090029","7107013275005","2015-12-02",239895.5,130.98,135.54]
["03/2017","090029","7107013255004","2015-12-02",198049.21,108.13,111.9]
["03/2017","090029","7107010995007","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107010915003","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107010895002","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107010875001","2015-06-03",1311907.74,1170.49,1401.91]
["03/2017","090029","7107010855000","2015-06-03",1311907.74,1170.49,1401.91]
["03/2017","090029","7107010835000","2015-06-03",1311907.74,1170.49,1401.91]
["03/2017","090029","7107011035007","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107012965008","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107013025009","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107013045000","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107013065000","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107013085001","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107012865003","2014-08-27",52778,17.68,63.32]
["03/2017","090029","7107012905005","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012925006","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012945007","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107012985009","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107013005008","2016-09-26",63840,2.95,2.95]
["03/2017","090029","7107012805000","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012825001","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012845002","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012885004","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107010975006","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107010955005","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107010815009","2015-06-03",1311907.74,1170.49,1401.91]
["03/2017","090029","7107011055008","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107011095000","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107011115000","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107011155002","2015-06-03",165751.74,82.36,98.64]
["03/2017","090029","7107011075009","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107011175003","2015-06-03",165751.74,82.36,98.64]
["03/2017","090029","7107011195004","2015-06-03",165751.74,82.36,98.64]
["03/2017","090029","7107011135001","2015-06-03",134012.77,66.58,79.75]
["03/2017","090029","7107010935004","2015-06-03",109326.9,54.32,65.06]
["03/2017","090029","7107012385001","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012425003","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012465005","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012485006","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012505007","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012525008","2016-09-29",42713.6,1.91,1.91]
["03/2017","090029","7107012545009","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012565000","2016-09-29",42713.6,1.91,1.91]
["03/2017","090029","7107012605001","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012625002","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012665004","2016-09-26",42713.6,1.98,1.98]
["03/2017","090029","7107012705006","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012745008","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012765009","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012345000","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012365000","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012405002","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012725007","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107012685005","2016-09-26",52778,2.44,2.44]
["03/2017","090029","7107011215005","2015-06-03",165751.74,82.36,98.64]
["03/2017","090029","7107016405007","2016-09-26",237106461.31,19703.05,19703.05]
["03/2017","090029","7107012445004","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107012305008","2016-09-26",1964035.54,163.21,163.21]
["03/2017","090029","7107014875006","2016-11-30",32714799,1150.48,1150.48]
["03/2017","090030","8801002025003","2016-12-16",82869051,2194.49,2194.49]
["03/2017","090031","2531000205004","2016-10-28",8104988.51,461.7,461.7]
["03/2017","090031","2531010495005","2016-11-08",6116243.52,300.41,300.41]
["03/2017","090031","2531003595008","2016-10-24",2639460.2,88.14,88.14]
["03/2017","090031","2531000135006","2016-10-19",121217525.9,7735.78,7735.78]
["03/2017","090037","0605002535008","2016-09-05",69020282.1,7103.64,7103.64]
["03/2017","090038","9733003665003","2016-12-14",20981311.32,576.99,576.99]
["03/2017","090039","0301000885000","2016-03-10",10337996.06,3699.77,3699.77]
["03/2017","100001","9701331785007","2015-09-25",2714753.74,814.82,886.26]
["03/2017","100001","9701061655009","2015-10-07",11307263.85,7378.04,7949.07]
["03/2017","100001","9701152995007","2015-10-07",5578310.85,3639.87,3921.58]
["03/2017","100001","9701035185009","2014-12-01",669265.43,885.79,1164.18]
["03/2017","100001","9701331865000","2015-10-06",397111.6,144.73,156.05]
["03/2017","100001","9701158925000","2015-11-05",4293583.01,2564.72,2703.49]
["03/2017","100001","9701061565000","2015-10-07",42954.1,15.61,16.82]
["03/2017","100001","9701272875009","2015-11-05",16280959.5,9725.22,10251.43]
["03/2017","100001","9701061615007","2015-10-07",943582.29,615.69,663.34]
["03/2017","100001","9701331845000","2015-09-25",2121959.67,636.9,692.74]
["03/2017","100001","9701331805008","2015-09-25",1569169.54,470.98,512.27]
["03/2017","100001","9701029875007","2015-10-07",1123676.49,733.2,789.95]
["03/2017","100001","9701270645006","2006-12-28",8181979.34,55224.48,275777.1]
["03/2017","100001","9701243895005","2015-10-06",9253130.99,6055.32,6529.08]
["03/2017","100001","9701055555006","2015-10-06",397111.6,144.73,156.05]
["03/2017","100001","9701055575007","2015-09-23",734332.73,221.65,241.47]
["03/2017","100001","9701331885001","2015-10-06",397111.6,144.73,156.05]
["03/2017","100001","9701029885002","2015-10-07",1431874.76,934.31,1006.62]
["03/2017","100001","9701331825009","2015-09-25",2433218.99,730.32,794.35]
["03/2017","100001","9701153475007","2015-10-07",20320516.72,13259.23,14285.44]
["03/2017","100001","9701007875004","2014-06-09",957208.24,1507.74,2420.28]
["03/2017","100001","9701029865001","2015-10-07",1207556.27,787.94,848.92]
["03/2017","100001","9701061645003","2015-10-07",16544903.25,10795.63,11631.16]
["03/2017","100001","9701331875006","2015-10-06",397111.6,144.73,156.05]
["03/2017","100001","9701061575005","2015-10-06",15652958.23,10243.41,11044.84]
["03/2017","100001","9701061625002","2015-11-05",1909899.34,1140.85,1202.58]
["03/2017","100001","9701029915009","2015-10-07",1742496.33,1136.98,1224.98]
["03/2017","100001","9701272855008","2015-11-05",3169911.38,1893.51,1995.96]
["03/2017","100001","9701331765006","2015-09-25",2753705.28,826.52,898.98]
["03/2017","110001","9701337875008","2014-12-01",435654.62,757.82,757.82]
["03/2017","110001","9701031505009","2014-12-01",204875.81,240.44,356.38]
["03/2017","110001","9701031815008","2015-03-04",494147.3,526.42,681.96]
["03/2017","110001","9701040325000","2014-12-01",461716.07,629.39,803.15]
["03/2017","110001","9701035565006","2014-12-01",409856.31,561.19,712.94]
["03/2017","110001","9701042215007","2014-12-01",328711.53,478.21,571.79]
["03/2017","110001","9701036065007","2015-02-27",297368.61,305.72,415.82]
["03/2017","110001","9701037855001","2014-11-25",437856.35,548.92,772.43]
["03/2017","110001","9701038895007","2014-12-01",282163.49,490.82,490.82]
["03/2017","110001","9701044435004","2015-07-17",209596.95,169.46,195.4]
["03/2017","110001","9701337855007","2014-12-01",277478.83,482.67,482.67]
["03/2017","110001","9701049845006","2014-12-01",283383.89,492.95,492.95]
["03/2017","110001","9701039965009","2015-03-03",494147.3,527.36,683.76]
["03/2017","110001","9701032105004","2015-07-17",290237.38,234.66,270.58]
["03/2017","110001","9701013865007","2015-07-17",9436299.13,4248.84,4899.28]
["03/2017","110001","9701032225000","2014-12-01",730922.83,1008.14,1271.44]
["03/2017","110001","9701031895001","2015-07-17",229924.88,185.89,214.35]
["03/2017","110001","9701272175007","2015-01-23",425109.67,485.23,650.24]
["03/2017","110001","9701031865005","2014-12-01",223560.74,291.53,388.88]
["03/2017","110001","9701035005000","2014-12-01",352026.95,484.84,612.35]
["03/2017","110001","9701034605004","2015-07-17",220853.5,178.55,205.89]
["03/2017","110001","9701034385004","2014-12-01",431779.19,594.68,751.08]
["03/2017","110001","9701013835000","2015-07-17",3722214.22,3009.4,3470.1]
["03/2017","110001","9701031905007","2014-12-01",422402.77,575.81,734.77]
["03/2017","110001","9701031845004","2014-12-01",408405.57,563.3,710.42]
["03/2017","110001","9701036605001","2014-12-01",223560.74,288.08,388.88]
["03/2017","110001","9701048285007","2014-12-01",208214.03,286.35,362.19]
["03/2017","110001","9701335805002","2017-02-14",281508.29,1.37,1.37]
["03/2017","110001","9701036815006","2015-07-17",393143.65,317.85,366.51]
["03/2017","110001","9701043555006","2015-07-17",291467.32,235.66,271.73]
["03/2017","110001","9701031385003","2014-12-01",338582.92,502.26,588.96]
["03/2017","110001","9701032195003","2014-12-01",431779.19,595.54,751.08]
["03/2017","110001","9701013885008","2015-07-17",8448738.95,3804.17,4386.54]
["03/2017","110001","9701032155001","2014-12-01",223548.12,291.52,388.86]
["03/2017","110001","9701050355009","2014-12-01",338582.92,483.79,588.96]
["03/2017","110001","9701031965000","2014-12-01",286754.32,373.95,498.81]
["03/2017","110001","9701013855001","2015-07-17",18523869.9,8340.65,9617.5]
["03/2017","110001","9701032245000","2015-05-11",326674.88,305.76,373.58]
["03/2017","110001","9701013825005","2015-07-17",43229871.14,19464.92,22444.74]
["03/2017","110001","9701039825002","2015-05-13",411897.93,383.95,468.31]
["03/2017","110001","9701031875000","2014-12-01",408405.57,563.3,710.42]
["03/2017","110001","9701030985007","2014-12-01",338582.92,454.58,588.96]
["03/2017","110001","9701035955009","2014-12-01",496075.58,679.25,862.92]
["03/2017","110001","9701030485004","2014-12-01",431779.19,595.54,751.08]
["03/2017","110001","9701047985005","2015-03-02",494147.3,528.3,685.56]
["03/2017","110001","9701030245003","2014-12-01",244948.2,337.85,426.09]
["03/2017","110001","9701047125006","2015-07-17",14477776.75,5202.32,5998.73]
["03/2017","110001","9701032465000","2014-12-01",288813.24,417.5,502.39]
["03/2017","110001","9701049785003","2014-12-01",300700.52,413.55,523.07]
["03/2017","110001","9701033875008","2014-12-01",277100.04,417.94,482.01]
["03/2017","110001","9701049795009","2016-12-07",433547.19,13.53,13.53]
["03/2017","110001","9701030625000","2014-12-01",538923.82,713.29,937.46]
["03/2017","110001","9701225585008","2014-12-01",330476.33,459.64,574.86]
["03/2017","110001","9701034825004","2014-12-01",378827.64,494.01,658.97]
["03/2017","110001","9701031535005","2014-12-01",408405.57,567.34,710.42]
["03/2017","110001","9701035125006","2014-12-01",273836.69,476.34,476.34]
["03/2017","110001","9701032885000","2014-12-01",312914.44,426.55,544.31]
["03/2017","110001","9701030265004","2014-12-01",371776.53,484.81,646.7]
["03/2017","110001","9701041245000","2014-11-24",330530.71,414.99,584.45]
["03/2017","110001","9701034285000","2015-03-02",474184.59,506.96,657.87]
["03/2017","110001","9701049195001","2014-12-01",424764.67,578.17,738.88]
["03/2017","110001","9701032345005","2014-12-01",277559.68,482.81,482.81]
["03/2017","110001","9701032965003","2014-12-01",431779.19,595.54,751.08]
["03/2017","110001","9701034895002","2014-12-01",283426.19,369.61,493.02]
["03/2017","110001","9701032205009","2014-12-01",461716.07,562.57,803.15]
["03/2017","110001","9701034365003","2014-12-01",271669.89,374.17,472.57]
["03/2017","110001","9701035275008","2014-12-01",284300.53,370.75,494.54]
["03/2017","110001","9701034585003","2014-12-01",382592.93,498.09,665.52]
["03/2017","110001","9701040825002","2014-12-01",431779.19,595.54,751.08]
["03/2017","110001","9701034375009","2014-12-01",408533.11,562.66,710.64]
["03/2017","110001","9701337815005","2014-12-01",211055.26,367.13,367.13]
["03/2017","110001","9701036715001","2015-07-17",421825.92,341.04,393.25]
["03/2017","110001","9701037365004","2014-12-01",424764.67,567.6,738.88]
["03/2017","110001","9701040005005","2014-12-01",269124.5,370.66,468.14]
["03/2017","110001","9701036545009","2014-12-01",408533.11,561.84,710.64]
["03/2017","110001","9701034125002","2014-12-01",223548.12,291.03,388.86]
["03/2017","110001","9701034135008","2014-12-01",496075.58,683.23,862.92]
["03/2017","110001","9701036565000","2015-07-17",291452.82,235.64,271.71]
["03/2017","110001","9701032835002","2015-07-17",420186.24,339.72,391.73]
["03/2017","110001","9701039005005","2014-12-01",266732.67,463.98,463.98]
["03/2017","110001","9701058345002","2015-07-17",1146095.68,926.62,1068.47]
["03/2017","110096","0921006605001","2013-11-30",1185172.79,2297.45,4216.26]
["03/2017","110096","3573001445000","2000-01-01",1927417.21,93847.73,183689.02]
["03/2017","110096","3105000015001","2016-03-30",781540.14,140.05,140.05]
["03/2017","110096","2785001265002","2016-03-30",1015996.55,326.9,326.9]
["03/2017","110096","1761004835001","2017-03-17",941043.76,0.44,0.44]
["03/2017","110096","3105001645009","2016-03-30",4335954.32,1395.12,1395.12]
["03/2017","110096","3849006925006","2016-03-30",839555.81,270.13,270.13]
["03/2017","110096","0921006675000","2007-05-31",223741.91,1444.61,6934.01]
["03/2017","110096","2051000945000","2016-03-30",1123550.82,361.51,361.51]
["03/2017","110096","3105000855000","2016-03-30",512912.82,165.03,165.03]
["03/2017","110096","1759000365009","2016-03-30",3456336.47,1112.1,1112.1]
["03/2017","110096","1981000335001","2016-03-30",533982.98,171.81,171.81]
["03/2017","110097","7535002195006","2011-03-09",2042578.28,11585.6,24049.06]
["03/2017","110097","8105001425006","2000-12-26",1762731.84,10721.45,83170.16]
["03/2017","110097","8801002605000","2003-11-14",52898.47,262.73,1689.29]
["03/2017","110097","7935000355001","2002-08-30",62244.95,338.23,2362.78]
["03/2017","110097","7667000705001","2002-12-26",326113.49,3108.73,21254.05]
["03/2017","110097","7563007615009","2000-06-15",69007.34,779.13,6234.56]
["03/2017","110097","7583000565000","2006-06-14",44177.45,314.73,1649.75]
["03/2017","110097","8801000025006","2008-02-06",17157378.01,102585.25,460010.93]
["03/2017","110099","7107001905009","2014-03-27",598820.12,456.68,773.51]
["03/2017","110099","7071001815005","2007-08-24",132405.34,833.47,3911.48]
["03/2017","110101","9701047045002","2000-12-28",1843444.09,11208.46,86919.8]
["03/2017","110102","4123001825000","2014-01-24",896300.54,1643.69,2906.9]
["03/2017","110102","6001030025002","2013-10-31",27459.11,30.52,57.12]
["03/2017","110102","6001030045003","2013-10-31",47799.19,53.12,99.43]
["03/2017","110102","6001016545002","2013-10-31",23340.24,25.94,48.55]
["03/2017","110102","6001030065004","2013-10-31",26452.27,29.39,55.02]
["03/2017","110102","6001043385002","2013-10-31",1480705.27,2954.84,5530.52]
["03/2017","110102","6001030095000","2013-10-31",26442.11,29.38,55]
["03/2017","110102","6001043765000","2013-10-31",3975708.69,7933.76,14849.49]
["03/2017","110102","6001030105006","2013-10-31",26442.11,29.38,55]
["03/2017","110102","6001016605005","2013-10-31",26442.11,29.38,55]
["03/2017","110102","6001036895009","2013-10-31",525482.09,584,1093.06]
["03/2017","110102","5401000935000","2014-01-24",1832181.37,3359.97,5942.17]
["03/2017","110102","6001030085005","2013-10-31",26592.83,29.56,55.32]
["03/2017","110102","6001030115001","2013-10-31",26442.11,29.38,55]
["03/2017","110102","6001030125007","2013-10-31",28337.88,31.5,58.95]
["03/2017","110102","6001030075000","2013-10-31",26313.75,29.25,54.74]
["03/2017","110102","6001030055009","2013-10-31",28337.88,31.5,58.95]
["03/2017","110102","5819001055002","2017-03-30",7686809.38,0.02,0.02]
["03/2017","110102","6001016515006","2013-10-31",30606.38,34.01,63.66]
["03/2017","110102","6001030035008","2013-10-31",26442.11,29.38,55]
["03/2017","110102","6001030135002","2013-10-31",58986.23,65.56,122.7]
["03/2017","110102","6001050765001","2015-06-01",4996325.03,2493.16,2991.28]
["03/2017","110102","6001037215001","2013-10-31",1230567.48,2455.67,4596.24]
["03/2017","110102","5403000235005","2014-01-21",587027.17,1079.87,1913.7]
["03/2017","110120","9373000885006","2017-01-19",986120.62,11.94,11.94]
["03/2017","110120","3849006725007","2017-01-17",1262734.94,16.16,16.16]
["03/2017","110120","7535001465000","2017-01-19",43109.37,0.29,0.29]
["03/2017","110120","6001030985006","2017-01-19",2606505.78,17.58,17.58]
["03/2017","110120","7535001325003","2017-01-19",188242.3,1.27,1.27]
["03/2017","110120","7535001365005","2017-01-19",198680.55,1.34,1.34]
["03/2017","110120","8801001315008","2017-01-19",9839871.85,119.14,119.14]
["03/2017","110120","7535001335009","2017-01-19",58265.47,0.39,0.39]
["03/2017","110120","5705000205004","2017-01-17",744363.58,9.53,9.53]
["03/2017","110120","8801001675004","2017-01-19",1404264.87,17,17]
["03/2017","110120","7535001435003","2017-01-19",47001.6,0.32,0.32]
["03/2017","110120","7535001485000","2017-01-19",54432.22,0.37,0.37]
["03/2017","110120","0255001855000","2017-01-17",645644.29,8.26,8.26]
["03/2017","110120","0003005605002","2017-01-19",717238.51,8.68,8.68]
["03/2017","110120","7535001395001","2017-01-19",51896.37,0.35,0.35]
["03/2017","110120","7535001345004","2017-01-19",52014.32,0.35,0.35]
["03/2017","110120","7535001495006","2017-01-19",45527.27,0.31,0.31]
["03/2017","110120","7535001425008","2017-01-19",38096.66,0.26,0.26]
["03/2017","110120","7535002205001","2017-01-19",155335.95,1.88,1.88]
["03/2017","110120","7535001355000","2017-01-19",61685.92,0.42,0.42]
["03/2017","110120","7535001315008","2017-01-19",211890.54,1.43,1.43]
["03/2017","110120","1389000305002","2017-01-19",684901.46,8.29,8.29]
["03/2017","110120","7535001385006","2017-01-19",43404.24,0.29,0.29]
["03/2017","110120","9067000805009","2017-01-19",510925.19,6.19,6.19]
["03/2017","110120","0255001865005","2014-11-20",390641.44,493.44,697.2]
["03/2017","110120","7535001475005","2017-01-19",52486.11,0.35,0.35]
["03/2017","110120","1761002515000","2017-01-19",815620.84,9.88,9.88]
["03/2017","110120","6001015515002","2017-01-19",2501868.7,30.29,30.29]
["03/2017","110120","9701003305009","2017-01-19",48841094.28,591.38,591.38]
["03/2017","110120","9051000225006","2017-01-19",359374.35,4.35,4.35]
["03/2017","110120","7535001445009","2017-01-19",51247.67,0.35,0.35]
["03/2017","110120","7535001415002","2017-01-19",54786.06,0.37,0.37]
["03/2017","110120","0301002575008","2017-01-25",339200,3.44,3.44]
["03/2017","110120","7535001455004","2017-01-19",97954.41,0.66,0.66]
["03/2017","110120","0255001875000","2014-11-20",364877.69,460.9,651.22]
["03/2017","110120","0427004855008","2015-02-12",577516.25,637.21,839.63]
["03/2017","110120","5705002025003","2017-01-17",564566.91,7.23,7.23]
["03/2017","110120","9733000045004","2017-01-19",95978.84,1.16,1.16]
["03/2017","110120","7535001405007","2017-01-19",55611.68,0.38,0.38]
["03/2017","110120","7535001375000","2017-01-19",205757.33,1.39,1.39]
["03/2017","110161","0255008575002","2007-01-30",53240.28,198.27,981.85]
["03/2017","110161","0605000815003","2003-12-17",2729507.34,24170.92,154407.74]
["03/2017","110161","0301000835002","2003-04-03",30467.2,284.75,1911.65]
["03/2017","110161","0605000935009","2005-07-26",68101.27,527.02,2976.88]
["03/2017","110161","0139001195001","2007-09-20",1680839.64,10494.33,48893.27]
["03/2017","110161","9701243295008","2008-12-26",10711383.05,57442.04,234185.7]
["03/2017","110245","9701007465000","2009-09-17",31386258.77,152492.92,570953.39]
["03/2017","110404","9701036765009","2017-03-20",685372.45,0.2,0.2]
["03/2017","110404","9701035135001","2014-12-01",225248.99,298.68,391.82]
["03/2017","110404","9701063155003","2007-12-28",189570.07,1147.87,5205.04]
["03/2017","110404","9701062725000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062905009","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701032845008","2014-12-01",223560.74,289.07,388.88]
["03/2017","110404","9701246795001","2014-12-01",273836.69,357.7,476.34]
["03/2017","110404","9701065065001","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701064135006","2007-12-28",81555.34,493.83,2239.27]
["03/2017","110404","9701063125007","2007-12-28",179519.71,1087.02,4929.09]
["03/2017","110404","9701063025002","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062975007","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062985002","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062995008","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063075000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701153295009","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701153135001","2007-12-28",129385.82,783.45,3552.56]
["03/2017","110404","9701153095000","2007-12-28",1612038.06,9761.17,44261.89]
["03/2017","110404","9701153325005","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701153345006","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701153115000","2007-12-28",1084181.62,6564.9,29768.48]
["03/2017","110404","9701063705003","2007-12-28",322766.39,1954.41,8862.23]
["03/2017","110404","9701063045003","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063085005","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063095000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063105006","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063115001","2007-12-28",372796.21,2257.34,10235.9]
["03/2017","110404","9701063965005","2007-12-28",76631.93,464.02,2104.09]
["03/2017","110404","9701063975000","2007-12-28",71726.57,434.31,1969.4]
["03/2017","110404","9701063985006","2007-12-28",72809.96,440.88,1999.15]
["03/2017","110404","9701063995001","2007-12-28",72496.98,438.98,1990.56]
["03/2017","110404","9701064025006","2007-12-28",76631.93,464.02,2104.09]
["03/2017","110404","9701064035001","2007-12-28",71726.57,434.31,1969.4]
["03/2017","110404","9701062775008","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701064375007","2007-12-28",234196.6,1418.1,6430.36]
["03/2017","110404","9701062225008","2007-12-28",305733.54,1851.27,8394.56]
["03/2017","110404","9701062235003","2007-12-28",305733.54,1851.27,8394.56]
["03/2017","110404","9701062185006","2007-12-28",305733.54,1851.27,8394.56]
["03/2017","110404","9701062875002","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063565007","2007-12-28",277862.65,1682.5,7629.3]
["03/2017","110404","9701049775008","2014-12-01",304247.17,356.35,529.24]
["03/2017","110404","9701062105002","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701155505000","2014-12-01",209885.81,365.1,365.1]
["03/2017","110404","9701062115008","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701061885004","2007-12-28",559054.87,3385.17,15350.02]
["03/2017","110404","9701061875009","2007-12-28",559054.87,3385.17,15350.02]
["03/2017","110404","9701061865003","2007-12-28",559054.87,3385.17,15350.02]
["03/2017","110404","9701061855008","2007-12-28",559054.87,3385.17,15350.02]
["03/2017","110404","9701061845002","2007-12-28",559054.87,3385.17,15350.02]
["03/2017","110404","9701062385005","2007-12-28",305733.54,1851.27,8394.56]
["03/2017","110404","9701062395000","2007-12-28",305733.54,1851.27,8394.56]
["03/2017","110404","9701064495002","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701063805008","2007-12-28",75957.82,459.94,2085.58]
["03/2017","110404","9701063655006","2007-12-28",322766.39,1954.41,8862.23]
["03/2017","110404","9701063525005","2007-12-28",322766.39,1954.41,8862.23]
["03/2017","110404","9701062665008","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062655002","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062965001","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062955006","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063615004","2007-12-28",322766.39,1954.41,8862.23]
["03/2017","110404","9701063625000","2007-12-28",277862.65,1682.5,7629.3]
["03/2017","110404","9701153015006","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701062945000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701064015000","2007-12-28",77053.25,466.57,2115.66]
["03/2017","110404","9701153365007","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701062935005","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062645007","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701064505008","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701062885008","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063945004","2007-12-28",72876.17,441.28,2000.97]
["03/2017","110404","9701064525009","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701062925000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701062915004","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063415005","2007-12-28",179519.71,1087.02,4929.09]
["03/2017","110404","9701064955003","2007-12-28",251739.81,1524.32,6912.04]
["03/2017","110404","9701065025000","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701064255001","2007-12-28",81362.74,492.66,2233.98]
["03/2017","110404","9701062685009","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701052355006","2014-12-01",378475.08,658.36,658.36]
["03/2017","110404","9701064475001","2007-12-28",251724.95,1524.24,6911.64]
["03/2017","110404","9701063295000","2007-12-28",179519.71,1087.02,4929.09]
["03/2017","110404","9701063515000","2007-12-28",305848.82,1851.97,8397.72]
["03/2017","110404","9701064185003","2007-12-28",81555.34,493.83,2239.27]
["03/2017","110404","9701064215000","2007-12-28",81555.34,493.83,2239.27]
["03/2017","110404","9701064245006","2007-12-28",81362.74,492.66,2233.98]
["03/2017","110404","9701064895000","2007-12-28",234226.31,1418.28,6431.17]
["03/2017","110404","9701153305004","2007-12-28",66946.23,405.37,1838.15]
["03/2017","110404","9701064225005","2007-12-28",81362.74,492.66,2233.98]
["03/2017","110404","9701063425000","2007-12-28",179519.71,1087.02,4929.09]
["03/2017","110404","9701153145007","2007-12-28",101490.53,614.55,2786.64]
["03/2017","110404","9701062315007","2005-12-30",305733.54,2274.68,12398.8]
["03/2017","110404","9701062595000","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701063175004","2007-12-28",189570.07,1147.87,5205.04]
["03/2017","110404","9701064115005","2007-12-28",81362.74,492.66,2233.98]
["03/2017","110404","9701062675003","2007-12-28",372254.85,2254.07,10221.04]
["03/2017","110404","9701064405003","2007-12-28",234196.6,1418.1,6430.36]
["03/2017","112408","9701244535002","2016-06-08",531268.62,111.81,111.81]
["03/2017","112408","9701244895009","2016-06-08",536118.96,112.83,112.83]
["03/2017","112408","9701245375009","2016-06-08",477474.37,100.48,100.48]
["03/2017","112408","9701244795004","2016-06-08",531268.62,111.81,111.81]
["03/2017","112408","9701245455002","2016-06-08",471151.45,99.15,99.15]
["03/2017","112408","9701245255003","2016-06-08",471151.45,99.15,99.15]
["03/2017","113209","6001000355004","2017-01-30",731477.41,6.33,6.33]
["03/2017","113801","2431004895009","2014-08-15",209619.83,303.47,463.06]
["03/2017","113801","2431003665000","2003-07-03",5919.68,54.3,358.32]
["03/2017","113801","2431006205000","2014-07-23",943278.96,1406.84,2184.88]
["03/2017","113801","2431007015000","2014-07-23",552163.3,823.51,1278.95]
["03/2017","113801","2543000415002","2003-07-23",11805.18,107.84,708.89]
["03/2017","113801","2543000085002","2003-07-14",17356.1,158.85,1045.97]
["03/2017","113801","2401001905001","2015-08-19",21445.05,15.99,17.93]
["03/2017","114601","6001014025001","2016-12-13",182767.43,2.85,2.85]
["03/2017","114602","0003001585007","2016-02-24",285164.1,110.14,110.14]
["03/2017","114606","0483001565000","2015-12-14",142951.89,74.78,76.82]
["03/2017","114610","1439000045000","2016-04-26",29008.76,8.01,8.01]
["03/2017","114618","4123010995002","2017-03-21",555182.86,0.07,0.07]
["03/2017","114624","8105000015009","2016-12-29",1107707.11,22.52,22.52]
["03/2017","114626","9139000115003","2015-12-21",33870.58,9.62,9.84]
["03/2017","114639","9241000085005","2010-04-05",134300.85,601.42,2100.9]
["03/2017","120014","1389003495007","2013-12-28",67777.78,71.17,128.18]
["03/2017","120014","1319000055005","2013-12-28",98696.15,103.63,186.65]
["03/2017","120016","7099000135000","2016-12-20",1724040.01,23.53,23.53]
["03/2017","120623","6001040905005","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001040525008","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001035685000","2014-06-30",62062778.12,95278.38,150566.27]
["03/2017","120623","6001041225008","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001041705000","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001041325002","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001041525001","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001041125003","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001041545002","2012-06-29",113321.45,331.56,820.31]
["03/2017","120623","6001001225007","2015-07-28",400225.46,160.03,160.03]
["03/2017","120625","9701262695008","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701262875006","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701262335001","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701086605005","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701088705007","2013-03-31",170222.87,408.99,872.74]
["03/2017","120625","9701090795000","2013-03-31",450409,1082.18,2309.25]
["03/2017","120625","9701080925008","2001-11-30",62921.04,646.61,4739.54]
["03/2017","120625","9701078515000","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701090995009","2013-03-31",450409,1082.18,2309.25]
["03/2017","120625","9701259075002","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701088535004","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701080195000","2012-03-30",85201.91,147.05,380.44]
["03/2017","120625","9701084075009","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701076895000","2001-11-30",76531,786.47,5764.71]
["03/2017","120625","9701088785000","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701076355006","2001-11-30",81907,841.71,6169.66]
["03/2017","120625","9701084965004","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701084665000","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701092365002","2000-02-10",177100,2041.99,16664.52]
["03/2017","120625","9701092195000","2001-11-30",136423,1401.95,10276.09]
["03/2017","120625","9701080455001","2001-11-30",66720,685.65,5025.7]
["03/2017","120625","9701079845004","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701329055005","2015-06-24",66825.66,56.95,66.98]
["03/2017","120625","9701260535003","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701260735002","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701076625003","2001-11-30",76531,786.47,5764.71]
["03/2017","120625","9701261915004","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701087175004","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701260695000","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701086895003","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701086765002","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701260115004","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701085555004","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701085975003","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701079275003","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701257525000","2013-03-31",266051.43,639.23,1364.05]
["03/2017","120625","9701078175005","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701257285000","2013-03-31",266051.43,639.23,1364.05]
["03/2017","120625","9701091865001","2001-11-30",137228,1410.22,10336.73]
["03/2017","120625","9701077715006","2001-11-30",47190.78,484.95,3554.65]
["03/2017","120625","9701256205002","2013-03-31",282182.81,677.99,1446.76]
["03/2017","120625","9701076225005","2001-11-30",76531,786.47,5764.71]
["03/2017","120625","9701079485008","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701077955007","2001-11-30",47190.78,484.95,3554.65]
["03/2017","120625","9701090585005","2013-03-31",465365.47,1118.12,2385.94]
["03/2017","120625","9701079015001","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701078875007","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701091685003","2007-03-16",214390,1415.22,6928.31]
["03/2017","120625","9701092385003","2000-02-10",177100,2041.99,16664.52]
["03/2017","120625","9701088105000","2001-11-30",26385.66,271.16,1987.51]
["03/2017","120625","9701251105000","2012-03-30",503483.64,1560.25,4036.7]
["03/2017","120625","9701079815008","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701079385003","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701088455000","2013-03-31",170222.87,408.99,872.74]
["03/2017","120625","9701264575000","2007-03-16",83266.24,549.65,2690.86]
["03/2017","120625","9701075115001","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9701077985003","2001-11-30",47190.78,484.95,3554.65]
["03/2017","120625","9701078165000","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701075965005","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9701263775005","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701264235004","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701088635009","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701263975004","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701263535004","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701263375007","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701262835004","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701086665008","2001-10-30",52584.7,543.49,4004.93]
["03/2017","120625","9701264035005","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701263275002","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701262615004","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701086375000","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701085795005","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701085475000","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701085235000","2007-03-16",83266.24,549.65,2690.86]
["03/2017","120625","9701083625005","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701083555007","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701089985003","2001-11-30",52585.5,540.39,3961.01]
["03/2017","120625","9701087465002","2001-11-30",61259.52,629.54,4614.39]
["03/2017","120625","9701086855001","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701090545003","2013-03-31",467418.82,1123.05,2396.46]
["03/2017","120625","9701078765007","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701079245007","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701075835004","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9701085455000","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701263415009","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701263075003","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701092005006","2001-11-30",137228,1410.22,10336.73]
["03/2017","120625","9701091205001","2007-03-16",214390,1415.22,6928.31]
["03/2017","120625","9701329115008","2015-06-24",66825.66,56.95,66.98]
["03/2017","120625","9701257925009","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701262555001","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701090075007","2001-11-30",52585.5,540.39,3961.01]
["03/2017","120625","9701087695008","2001-11-30",70981.82,729.44,5346.72]
["03/2017","120625","9701080495003","2001-11-30",66720,685.65,5025.7]
["03/2017","120625","9701083475003","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701082315002","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701076005005","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9059000035008","2014-05-10",3061013.27,4996.22,8198.93]
["03/2017","120625","9701261335008","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701082655008","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701081885000","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701077645008","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701077465000","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701084135001","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701083955005","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701083935004","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701093035006","2001-11-30",90510.5,930.13,6817.72]
["03/2017","120625","9701082085007","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701076085009","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9701054295000","2016-07-22",124188874.41,10549.66,10549.66]
["03/2017","120625","9701076335005","2001-11-30",81907,841.71,6169.66]
["03/2017","120625","9701077435003","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701077555009","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701077675004","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701082185001","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701092895001","2001-11-30",47190.78,484.95,3554.65]
["03/2017","120625","9701092505009","2000-02-10",177100,2041.99,16664.52]
["03/2017","120625","9701079285009","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701088225005","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701092945009","2001-11-30",72366,743.66,5450.98]
["03/2017","120625","9701084845009","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701251005005","2012-03-30",503483.64,1560.25,4036.7]
["03/2017","120625","9701253505005","2012-03-30",658794.69,2041.55,5281.91]
["03/2017","120625","9701266555006","2007-03-16",162833.81,1074.89,5262.2]
["03/2017","120625","9701267515008","2007-03-16",213020,1406.18,6884.04]
["03/2017","120625","9701267675005","2007-03-16",213020,1406.18,6884.04]
["03/2017","120625","9701092715003","2000-02-10",176232,2031.97,16582.84]
["03/2017","120625","9701076295003","2001-11-30",76531,786.47,5764.71]
["03/2017","120625","9701266635000","2007-03-16",162833.81,1074.89,5262.2]
["03/2017","120625","9701266805002","2013-03-31",155780.63,374.29,798.69]
["03/2017","120625","9701092555006","2000-02-10",176232,2031.97,16582.84]
["03/2017","120625","9701258025001","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9167000375000","2016-07-22",252025474.95,21409.18,21409.18]
["03/2017","120625","9701251825002","2012-03-30",118676.96,204.82,529.91]
["03/2017","120625","9701257745000","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701251285008","2012-03-30",501720.27,1554.79,4022.56]
["03/2017","120625","9701088515003","2013-03-31",170222.87,408.99,872.74]
["03/2017","120625","9701092655000","2000-02-10",176232,2031.97,16582.84]
["03/2017","120625","9701077055006","2001-11-30",52584.7,540.38,3960.95]
["03/2017","120625","9701255425009","2012-03-30",367871.7,1140.01,2949.43]
["03/2017","120625","9701088145001","2001-11-30",26385.66,271.16,1987.51]
["03/2017","120625","9701257845005","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701261175000","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701089925000","2001-11-30",52585.5,540.39,3961.01]
["03/2017","120625","9701078665002","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701255885000","2012-03-30",367871.7,1140.01,2949.43]
["03/2017","120625","9701254785001","2007-03-16",88982.86,587.39,2875.61]
["03/2017","120625","9701090455004","2013-03-31",465365.47,1118.12,2385.94]
["03/2017","120625","9701253825000","2012-03-30",640546.08,1985.01,5135.61]
["03/2017","120625","9701252365005","2012-03-30",409697.66,1269.62,3284.77]
["03/2017","120625","9701079025007","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701087765006","2001-11-30",70981.82,729.44,5346.72]
["03/2017","120625","9701255205009","2012-03-30",367871.7,1140.01,2949.43]
["03/2017","120625","9701254645005","2007-03-16",83266.24,549.65,2690.86]
["03/2017","120625","9701252825006","2012-03-30",421863.26,1307.32,3382.31]
["03/2017","120625","9701086805004","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701259415008","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9373000205005","2015-10-01",7930982.45,3174.36,3174.36]
["03/2017","120625","9701080725009","2001-11-30",47190.78,484.95,3554.65]
["03/2017","120625","9701253885002","2012-03-30",640546.08,1985.01,5135.61]
["03/2017","120625","9701259125000","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701078505005","2001-11-30",68685,705.84,5173.71]
["03/2017","120625","9701090385006","2013-03-31",465365.47,1118.12,2385.94]
["03/2017","120625","9701086705000","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701085995004","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701079775006","2001-11-30",71029,729.92,5350.27]
["03/2017","120625","9701328345000","2015-06-25",74357.31,63.23,74.3]
["03/2017","120625","9701257205006","2013-03-31",266051.43,639.23,1364.05]
["03/2017","120625","9701085785000","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701084595002","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701258165008","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701089685000","2001-11-30",52585.5,540.39,3961.01]
["03/2017","120625","9701089485000","2007-06-30",91357.3,584.64,2784.17]
["03/2017","120625","9701087455007","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701087315000","2001-11-30",45926.58,471.96,3459.43]
["03/2017","120625","9701260775004","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701075525005","2001-11-30",103684,1065.51,7810.02]
["03/2017","120625","9701257005007","2013-03-31",266051.43,639.23,1364.05]
["03/2017","120625","9701090855002","2013-03-31",450409,1082.18,2309.25]
["03/2017","120625","9701090485000","2013-03-31",471608.92,1133.12,2417.95]
["03/2017","120625","9701261055005","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701081565005","2001-11-30",62921.04,646.61,4739.54]
["03/2017","120625","9701081445000","2001-11-30",62921.04,646.61,4739.54]
["03/2017","120625","9701081195003","2001-11-30",62921.04,646.61,4739.54]
["03/2017","120625","9701261115008","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701261475004","2007-03-16",146507.77,967.11,4734.6]
["03/2017","120625","9701076505008","2001-11-30",76531,786.47,5764.71]
["03/2017","120625","9701082545008","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701082445003","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701089705000","2001-11-30",52585.5,540.39,3961.01]
["03/2017","120625","9701084925002","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701084645000","2007-03-16",73204.01,483.23,2365.69]
["03/2017","120625","9701083505000","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701083435001","2001-11-30",90510.5,930.13,6817.72]
["03/2017","120625","9701082845001","2001-11-30",154888.58,1591.71,11667.01]
["03/2017","120625","9701086275005","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701257125002","2013-03-31",266051.43,639.23,1364.05]
["03/2017","120625","9701086035004","2001-11-30",40300,414.15,3035.61]
["03/2017","120625","9701258045002","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701258365007","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701258485002","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","5847000185005","2014-07-28",96543.96,143.07,221.35]
["03/2017","120625","9701258935008","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701259335004","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701087555001","2001-11-30",61259.52,629.54,4614.39]
["03/2017","120625","9701259395007","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701259495001","2007-03-16",182137.52,1202.32,5886.03]
["03/2017","120625","9701083755006","2007-03-16",204875.71,1352.41,6620.84]
["03/2017","120625","9701082005003","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701081895005","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701081795000","2001-11-30",62921,646.61,4739.54]
["03/2017","120625","9701075195005","2001-11-30",103684,1065.51,7810.02]
["03/2017","120628","0535000085000","2005-12-27",505400.92,3763.1,20526.1]
["03/2017","120628","0429000065009","2014-08-21",3744.4,3,4.55]
["03/2017","120628","0471002005004","2001-04-23",136971.98,815.98,6208.43]
["03/2017","120629","8589000975009","2016-03-22",98346.12,33.04,33.04]
["03/2017","120629","7885000075009","2003-11-26",66122552.34,327570.02,2101238.42]
["03/2017","120629","8589001205002","2016-07-04",81439.16,14.26,14.26]
["03/2017","120629","7563007285009","2000-07-20",654722,4092.5,32567.65]
["03/2017","120629","8589001365000","2016-07-04",81439.16,14.26,14.26]
["03/2017","120629","8589001585000","2016-03-22",126413.2,42.47,42.47]
["03/2017","120629","8791000245005","2003-07-31",14953028.89,75946.34,498463.04]
["03/2017","120630","0139002975000","2013-11-05",7478025.21,8271.18,15430.67]
["03/2017","120630","0205000035002","2013-11-05",10102086.89,11173.56,20845.34]
["03/2017","120630","0235000145004","2013-11-05",1175761.14,1300.47,2426.15]
["03/2017","120630","0257000215003","2015-11-05",4527018.14,1505.99,1587.48]
["03/2017","120631","1779000155009","2016-11-30",13970402.97,273.61,273.61]
["03/2017","120631","1779000015002","2016-11-30",28916155.55,566.33,566.33]
["03/2017","120632","2531001185007","2000-12-26",120106,1311.73,10175.5]
["03/2017","120632","2785002115004","2015-12-28",25099213.51,7073.59,7073.59]
["03/2017","120632","1383000035006","2001-08-26",146698.9,854.49,6366.8]
["03/2017","120632","3313000025000","2015-12-28",346399.26,94.56,97.62]
["03/2017","120632","1153000845003","2015-12-28",226209.34,62.55,63.75]
["03/2017","120632","1447000085003","2001-08-26",3598466,20960.5,156175.17]
["03/2017","120633","7107007695006","2016-07-01",74427568.74,13323.65,13323.65]
["03/2017","120633","9065000025007","2015-10-09",110585.7,39.95,42.98]
["03/2017","120633","9165000035009","2015-10-09",7792194.96,2815.1,3028.25]
["03/2017","120633","6001048665003","2016-01-19",2811985.18,1278.5,1289.85]
["03/2017","120634","4111000165003","2016-11-22",76139867.02,1694.91,1694.91]
["03/2017","120636","4751000035000","2016-06-20",375184256.12,40479.56,40479.56]
["03/2017","120641","0003000175000","2015-08-21",46613122.64,38710.36,38710.36]
["03/2017","120642","3849002355000","2015-01-28",1715957.29,1942.28,2591.89]
["03/2017","120642","3849000075000","2015-01-28",9678383.02,10954.92,14618.86]
["03/2017","120644","7535001135000","2014-10-13",52148107.16,38784.23,56503.85]
["03/2017","120644","9141000075003","2011-12-12",142278.85,261.99,713.36]
["03/2017","120644","8841000675000","2014-10-13",388886.15,289.23,421.37]
["03/2017","120644","8851000035008","2014-10-13",20449466.55,15208.93,22157.54]
["03/2017","120644","8423000105005","2014-10-13",217196.2,161.54,235.34]
["03/2017","120644","8371000145000","2014-10-13",418454.79,311.22,453.41]
["03/2017","120644","7535001095008","2014-10-13",246981022.84,183687.79,267610.48]
["03/2017","120645","6001001855000","2011-10-31",252880.08,476.88,1323.49]
["03/2017","120645","5847000065000","2013-12-16",38159.32,72.81,132.21]
["03/2017","130028","3191000045000","2000-08-22",102951.65,639.93,5065.82]
["03/2017","130028","3119000015001","2000-08-24",330554.37,2053.96,16254.47]
["03/2017","130056","4267000665008","2016-03-04",164016.62,60.54,60.54]
["03/2017","130060","5625000025004","2000-08-16",272427.22,1352.75,10718.96]
["03/2017","130063","5819000275009","2015-10-23",1468649.47,913.6,972.3]
["03/2017","130067","7107001615000","2001-11-27",334643.78,3440.86,25234.12]
["03/2017","130068","9065000185004","2001-10-23",12458.45,71.81,529.75]
["03/2017","130070","7777000095002","2009-08-03",123314.5,609.69,2317.2]
["03/2017","130074","8841003235000","2012-12-13",4136.55,10.79,24.46]
["03/2017","130080","9373004005000","2013-10-08",158996.46,144.1,273.76]
["03/2017","130081","9561000025006","2007-11-09",7958.79,27.25,125.25]
["03/2017","130093","0301000545004","2014-01-17",212.28,0.22,0.39]
["03/2017","130095","0557000085001","2001-11-29",10570.25,60.51,443.58]
["03/2017","130100","0609000475000","2012-10-02",228355.67,349.11,822.59]
["03/2017","130122","3945000025007","2012-04-11",136346.45,419.41,1078.85]
["03/2017","130122","3923000025006","2000-01-01",76855.05,891.99,7324.53]
["03/2017","130126","0589000235001","2001-05-30",4759.25,50.58,382.44]
["03/2017","130126","0589000055003","2000-04-01",54542.16,277.15,2243.97]
["03/2017","130126","0589000245007","2001-05-30",15467.56,164.37,1242.92]
["03/2017","130126","0415000095005","2000-04-01",318761.04,3644.42,29507.53]
["03/2017","130126","0597000045009","2001-05-24",19722.98,209.81,1588.16]
["03/2017","130126","0589000385003","2001-05-24",1680.59,17.88,135.33]
["03/2017","130126","0399000055008","2001-05-22",13604.76,144.78,1096.26]
["03/2017","130128","0005000475000","2012-07-31",232068.08,664.86,1618.52]
["03/2017","133081","0561000035002","2014-05-15",51829.36,46.84,76.58]
["03/2017","133088","4185000045001","2010-11-01",1545856.44,11342.21,11342.21]
["03/2017","150151","7565000755006","2015-03-17",12122722.61,7025.35,9000.52]
["03/2017","151889","3377000255002","2014-08-20",6986316.89,5595.65,8505.5]
["03/2017","152254","8047000345008","2015-10-28",6597196.09,2386.28,2386.28]
["03/2017","152757","1765000105001","2013-07-15",6098290.34,7475.18,14977.57]
["03/2017","153015","4123008045000","2013-09-06",256488.18,762.74,1044.37]
["03/2017","153029","7701000185001","2015-11-20",8657236.8,2742.4,2860.53]
["03/2017","153031","7107002585008","2015-12-21",304338.76,155.16,158.74]
["03/2017","153031","7107002275009","2015-12-21",298558.08,152.22,155.73]
["03/2017","153031","7107002235007","2015-12-21",6260409.1,3191.74,3265.42]
["03/2017","153031","7107008965007","2015-12-21",99049.95,50.49,51.66]
["03/2017","153031","7107002425000","2015-12-21",212632.67,108.41,110.91]
["03/2017","153031","7107002545006","2015-12-21",223616.25,114.01,116.64]
["03/2017","153031","7107007375001","2015-12-21",3917142,1997.07,2043.17]
["03/2017","153032","4763000185005","2014-07-08",55800.92,84.82,133.23]
["03/2017","153033","1759001185004","2014-03-14",4500,7.83,13.39]
["03/2017","153033","1759001225006","2014-03-14",3484.8,6.07,10.37]
["03/2017","153035","5401000315002","2015-05-15",929758.49,480.69,585.29]
["03/2017","153036","4431000115000","2011-12-22",178951.09,588.26,1594.45]
["03/2017","153037","2785004655006","2016-06-01",2295684.46,281.94,281.94]
["03/2017","153038","3849001705008","2015-11-17",714808.07,228.71,239.05]
["03/2017","153038","3849002095009","2015-11-17",30276081.43,9686.93,10124.98]
["03/2017","153038","3849001755005","2015-11-12",1094570.72,357.97,373.41]
["03/2017","153038","3509000065007","2015-11-11",2665670.19,869.83,912.98]
["03/2017","153045","1389007005004","2014-12-31",21800,14.39,19.66]
["03/2017","153045","1389008485000","2014-12-31",1800,1.19,1.62]
["03/2017","153045","1389008835000","2014-12-31",8640,5.7,7.79]
["03/2017","153045","1389009725004","2014-12-31",475300,313.72,428.56]
["03/2017","153045","1389009915008","2014-12-31",19400,12.8,17.49]
["03/2017","153045","1389010045003","2014-12-31",33900,22.38,30.57]
["03/2017","153045","1389009045003","2014-12-31",19600,12.93,17.67]
["03/2017","153045","1389009255008","2014-12-31",630700,416.28,568.67]
["03/2017","153045","1389009265003","2014-12-31",52800,34.85,47.61]
["03/2017","153045","1389009525005","2014-12-31",59800,39.47,53.92]
["03/2017","153045","1389009615004","2014-12-31",110800,73.13,99.9]
["03/2017","153045","1389010175004","2014-12-31",24200,15.97,21.82]
["03/2017","153045","1389010245002","2014-12-31",94700,62.51,85.39]
["03/2017","153045","1389010375003","2014-12-31",65800,43.43,59.33]
["03/2017","153045","1389010475008","2014-12-31",11800,7.79,10.64]
["03/2017","153045","1389007345000","2014-12-31",384700,253.92,346.87]
["03/2017","153045","1389007395007","2014-12-31",847200,559.18,763.88]
["03/2017","153045","1389010895007","2014-12-31",440600,290.81,397.27]
["03/2017","153045","1389012475005","2014-12-31",34800,31.38,31.38]
["03/2017","153045","1389013035009","2016-10-14",5833403.34,220.24,220.24]
["03/2017","153045","1389011445005","2014-12-31",935800,617.66,843.77]
["03/2017","153045","1389011585001","2014-12-31",822200,542.68,741.34]
["03/2017","153045","1389011685006","2014-12-31",1386900,915.41,1250.51]
["03/2017","153045","1389011215000","2014-12-31",1141400,753.36,1029.15]
["03/2017","153045","1389011055002","2014-12-31",328500,216.82,296.19]
["03/2017","153045","1389008105002","2014-12-31",11100,7.33,10.01]
["03/2017","153045","1389008255004","2014-12-31",77300,51.02,69.7]
["03/2017","153045","1389008195001","2014-12-31",239700,158.21,216.13]
["03/2017","153045","1389008565003","2014-12-31",1021000,1210.05,1653.01]
["03/2017","153045","1389007635008","2014-12-31",2000,1.32,1.8]
["03/2017","153045","1389007685005","2014-12-31",1100,0.72,0.99]
["03/2017","153045","1389008725000","2014-12-31",2200,1.45,1.98]
["03/2017","153045","1389008715005","2014-12-31",400700,264.47,361.29]
["03/2017","153045","1515006415003","2014-12-31",48600,32.08,43.82]
["03/2017","153045","1515006325004","2014-12-31",51300,33.85,46.25]
["03/2017","153045","1515006465000","2015-12-01",29566.21,9.34,9.34]
["03/2017","153045","1515005885006","2014-12-31",31900,37.81,51.65]
["03/2017","153045","1515006175002","2014-12-31",52300,34.52,47.16]
["03/2017","153045","1515006085003","2014-12-31",40000,47.41,64.76]
["03/2017","153045","1447000515008","2014-12-31",444400,293.32,400.7]
["03/2017","153045","1385000405004","2014-12-31",304400,200.91,274.46]
["03/2017","153045","1247000105001","2014-12-31",37000,24.42,33.36]
["03/2017","153045","1389007135005","2014-12-31",31100,36.86,50.35]
["03/2017","153045","1527001435000","2016-10-01",96784.6,4.24,4.24]
["03/2017","153045","1527001295003","2014-12-31",1500,0.99,1.35]
["03/2017","153045","1527001145001","2014-12-31",13500,16,21.86]
["03/2017","153045","1559004355005","2014-12-31",4117700,2717.83,3712.75]
["03/2017","153045","1389008675003","2014-12-31",33100,21.84,29.84]
["03/2017","153045","1389008015003","2014-12-31",790,0.52,0.71]
["03/2017","153045","1389007955002","2014-12-31",18100,11.95,16.32]
["03/2017","153045","1389010975000","2014-12-31",4093500,2701.86,3690.93]
["03/2017","153045","1389008605005","2014-12-31",14848300,17597.62,24039.6]
["03/2017","153045","1389011945008","2014-12-31",1977700,1305.36,1783.21]
["03/2017","153052","9559000075001","2007-12-28",160307.6,540.6,2451.32]
["03/2017","153052","9301000085002","2015-12-09",17888049.91,5306.41,5467.31]
["03/2017","153052","9593000015009","2016-11-30",122638.21,2.4,2.4]
["03/2017","153056","5865000075003","2017-01-26",4804016.77,26.32,26.32]
["03/2017","153061","4733000105000","2005-11-18",211755,1592.39,8764.02]
["03/2017","153062","4123000375001","2016-12-26",2010318.96,43.58,43.58]
["03/2017","153062","4123000705001","2016-12-26",359370262.18,4338.55,4338.55]
["03/2017","153063","0427001935000","2014-12-15",3871652.89,2621.06,3628.29]
["03/2017","153063","0411003485006","2005-12-30",1429066.8,5921.34,32275.98]
["03/2017","153063","0427003995000","2015-02-13",21416425.07,13137.28,17295.92]
["03/2017","153079","7535006045009","2014-05-14",3294702.15,2980.95,4877.56]
["03/2017","153079","7535004355000","2008-10-31",2113365.32,11558.51,47936.24]
["03/2017","153080","2531002985007","2014-12-29",1810776.17,2152.95,2945.97]
["03/2017","153103","1761001285000","2015-10-13",1407736.72,902.49,967.82]
["03/2017","153103","1761000175007","2015-10-19",1607443.69,1012.17,1080.47]
["03/2017","153103","1761000135005","2001-06-20",1510701.3,8906.83,67116.68]
["03/2017","153114","8801001215003","2014-12-30",207364.87,137.09,187.43]
["03/2017","153115","6001000315002","2016-12-16",21418606.63,315.88,315.88]
["03/2017","153163","8105004985002","2012-06-20",1000,1.64,4.07]
["03/2017","153164","8841000165001","2013-09-19",5798401.14,6702.13,12887.5]
["03/2017","153164","8841001225008","2000-02-11",3170186,36546.57,298208.55]
["03/2017","153166","6001013485009","2017-01-31",545890.06,2.54,2.54]
["03/2017","153167","6001016765002","2006-01-04",11407035.41,47204.68,257005.36]
["03/2017","153808","7535006225007","2014-06-16",1192094.29,1036.89,1655.82]
["03/2017","154034","6001010965000","2004-01-07",11817078.2,58015.73,369078.38]
["03/2017","154039","0255011955007","2016-12-19",36283.06,0.5,0.5]
["03/2017","154039","0255010425004","2015-12-21",1633834.29,463.9,474.61]
["03/2017","154039","0255011015004","2015-12-21",305682.74,86.8,88.8]
["03/2017","154039","0255012105007","2016-12-19",723016.69,10.06,10.06]
["03/2017","154039","0255010925007","2015-12-21",498126.94,141.43,144.7]
["03/2017","154039","0255011495006","2015-12-21",56974.03,16.18,16.55]
["03/2017","154039","0255010685006","2015-12-21",263875.08,74.92,76.65]
["03/2017","154039","0255012085006","2016-12-19",996835.89,13.87,13.87]
["03/2017","154039","0255010755004","2015-12-21",214892.13,61.01,62.42]
["03/2017","154039","0255012145009","2016-12-19",2956582.22,41.15,41.15]
["03/2017","154039","0255011395001","2015-12-21",398015.39,113.01,115.62]
["03/2017","154039","0255011195002","2015-12-21",295141.68,83.8,85.73]
["03/2017","154039","0255010005005","2015-12-21",1650054.51,468.5,479.32]
["03/2017","154039","0255011595000","2015-12-21",81261.27,23.08,23.61]
["03/2017","154039","0255011095008","2015-12-21",299781.66,85.12,87.08]
["03/2017","154039","0255010115005","2015-12-21",720845.34,204.68,209.4]
["03/2017","154039","0255011445009","2015-12-21",1096027.82,311.2,318.38]
["03/2017","154039","0255012295000","2016-12-19",34467.16,0.48,0.48]
["03/2017","154039","0255011905000","2016-12-19",1707925.64,23.77,23.77]
["03/2017","154040","9701061035000","2015-09-19",479834.3,329.53,360.15]
["03/2017","154040","9701233185005","2015-09-19",913244.42,627.17,685.45]
["03/2017","154040","9701027325000","2015-09-19",629066.9,432.01,472.16]
["03/2017","154040","9701017345008","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701017405000","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701234285003","2015-09-19",319005.4,219.07,239.43]
["03/2017","154040","9701018255002","2015-09-19",899669.43,617.85,675.26]
["03/2017","154040","9701018335006","2015-09-19",899669.43,617.85,675.26]
["03/2017","154040","9701026945004","2015-09-19",842834.3,578.81,632.6]
["03/2017","154040","9701059725003","2015-09-19",585280.41,401.94,439.29]
["03/2017","154040","9701016945001","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701054445002","2015-09-19",561091.95,385.33,421.14]
["03/2017","154040","9701025495005","2015-09-19",891371.25,612.15,669.03]
["03/2017","154040","9701234545005","2015-09-19",321916.4,221.08,241.62]
["03/2017","154040","9701054565008","2015-09-19",561304.45,385.48,421.3]
["03/2017","154040","9701059435005","2015-09-19",673143.48,462.28,505.24]
["03/2017","154040","9701059485002","2015-09-19",673143.48,462.28,505.24]
["03/2017","154040","9701024885004","2015-09-19",665506.72,457.04,499.51]
["03/2017","154040","9701024995004","2015-09-19",669096.33,459.5,502.2]
["03/2017","154040","9701060175003","2015-09-19",549117.87,377.11,412.15]
["03/2017","154040","9701024435009","2015-09-19",665506.72,457.04,499.51]
["03/2017","154040","9701026055009","2015-09-19",1140502.44,783.24,856.02]
["03/2017","154040","9701026095000","2015-09-19",1140502.44,783.24,856.02]
["03/2017","154040","9701026145008","2015-09-19",883051.79,606.44,662.79]
["03/2017","154040","9701027705007","2015-09-19",900884.6,618.68,676.17]
["03/2017","154040","9701336305003","2016-08-01",3539411.48,277.28,277.28]
["03/2017","154040","9701248835000","2015-09-19",552232.78,379.25,414.49]
["03/2017","154040","9701249115001","2015-09-19",568191.53,390.2,426.46]
["03/2017","154040","9701266185004","2015-09-19",794624.49,545.71,596.42]
["03/2017","154040","9701265865001","2015-09-19",676709.63,464.72,507.91]
["03/2017","154040","9701247705006","2015-09-19",573844.03,394.09,430.71]
["03/2017","154040","9701249535000","2015-09-19",568191.53,390.2,426.46]
["03/2017","154040","9701054835005","2015-09-19",629022.43,431.98,472.12]
["03/2017","154040","9701024855008","2015-09-19",374902.37,257.46,281.39]
["03/2017","154040","9701248675003","2015-09-19",568191.53,390.2,426.46]
["03/2017","154040","9701026975000","2015-09-19",636235.6,436.94,477.54]
["03/2017","154040","9701024875009","2015-09-19",669096.33,459.5,502.2]
["03/2017","154040","9701247445004","2015-09-19",3073984.8,2111.05,2307.22]
["03/2017","154040","9701248265000","2015-09-19",558352.78,383.45,419.08]
["03/2017","154040","9701250095000","2015-09-19",1180022.78,810.37,885.68]
["03/2017","154040","9701059915007","2015-09-19",585280.41,401.94,439.29]
["03/2017","154040","9701248975007","2015-09-19",552232.78,379.25,414.49]
["03/2017","154040","9701021695000","2015-09-19",52153.97,19.95,21.8]
["03/2017","154040","9701021795004","2015-09-19",38817,14.85,16.23]
["03/2017","154040","9701235685005","2015-09-19",659954.3,453.22,495.34]
["03/2017","154040","9701024405002","2015-09-19",665506.72,457.04,499.51]
["03/2017","154040","9701025175000","2015-09-19",891371.25,612.15,669.03]
["03/2017","154040","9701025215002","2015-09-19",891371.25,612.15,669.03]
["03/2017","154040","9701025265000","2015-09-19",660520.25,453.61,495.76]
["03/2017","154040","9701024655009","2015-09-19",374902.37,257.46,281.39]
["03/2017","154040","9701026265003","2015-09-19",900884.6,618.68,676.17]
["03/2017","154040","9701024565000","2015-09-19",499689.71,343.16,375.05]
["03/2017","154040","9701241155004","2015-09-19",729082.28,500.69,547.22]
["03/2017","154040","9701240975008","2015-09-19",749319.98,514.59,562.41]
["03/2017","154040","9701022025008","2015-09-19",146280,55.95,61.15]
["03/2017","154040","9701021915000","2015-09-19",41662.06,15.93,17.41]
["03/2017","154040","9701026425000","2015-09-19",900884.6,618.68,676.17]
["03/2017","154040","9701018905007","2015-09-19",904700.72,621.3,679.04]
["03/2017","154040","9701338145003","2015-09-19",136029.42,102.1,102.1]
["03/2017","154040","9701240455004","2015-09-19",832262.88,571.56,624.67]
["03/2017","154040","9701060885000","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701017485004","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701060955009","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701016615001","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701249975000","2015-09-19",665536.39,457.06,499.53]
["03/2017","154040","9701060995000","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701238385002","2015-09-19",676894.79,464.85,508.05]
["03/2017","154040","9701061215009","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701061075002","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701027585001","2015-09-19",848332.1,582.59,636.73]
["03/2017","154040","9701016505001","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701055015001","2015-09-19",347415.02,132.87,145.22]
["03/2017","154040","9701242695002","2015-09-19",916793.36,629.6,688.11]
["03/2017","154040","9701242495003","2015-09-19",916793.36,629.6,688.11]
["03/2017","154040","9701016675004","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701059055008","2015-09-19",636737.03,437.28,477.91]
["03/2017","154040","9701265565008","2015-09-22",700969.09,477.39,520.49]
["03/2017","154040","9701236275005","2015-09-19",1165543.45,800.44,874.82]
["03/2017","154040","9701232555003","2015-09-19",188898.22,72.25,78.96]
["03/2017","154040","9701016225009","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701238635009","2015-09-19",793585.7,545,595.64]
["03/2017","154040","9701265285005","2015-09-19",700459.09,481.04,525.74]
["03/2017","154040","9701018915002","2015-09-19",904700.72,621.3,679.04]
["03/2017","154040","9701020725002","2015-09-19",188898.22,72.25,78.96]
["03/2017","154040","9701241055000","2015-09-19",749319.98,514.59,562.41]
["03/2017","154040","9701240915005","2015-09-19",740004.78,508.19,555.42]
["03/2017","154040","9701240495006","2015-09-19",740004.78,508.19,555.42]
["03/2017","154040","9701232625001","2015-09-19",253641.67,97.01,106.02]
["03/2017","154040","9701233585003","2015-09-19",913244.42,627.17,685.45]
["03/2017","154040","9701233405005","2015-09-19",913244.42,627.17,685.45]
["03/2017","154040","9701059805007","2015-09-19",585280.41,401.94,439.29]
["03/2017","154040","9701017755001","2015-09-19",904700.72,621.3,679.04]
["03/2017","154040","9701233045009","2015-09-19",1212973.2,833,910.41]
["03/2017","154040","9701020665000","2015-09-19",188898.22,72.25,78.96]
["03/2017","154040","9701248555008","2015-09-19",552232.78,379.25,414.49]
["03/2017","154040","9701016825006","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701239795000","2015-09-19",931778.95,639.9,699.36]
["03/2017","154040","9701233985001","2015-09-19",319005.4,219.07,239.43]
["03/2017","154040","9701246405009","2015-09-19",1730758.86,1188.6,1299.05]
["03/2017","154040","9701246105005","2015-09-19",842872.34,578.84,632.63]
["03/2017","154040","9701238795006","2015-09-19",895083.99,614.7,671.82]
["03/2017","154040","9701238955003","2015-09-19",786824.88,540.35,590.56]
["03/2017","154040","9701238205004","2015-09-19",728536.35,500.32,546.81]
["03/2017","154040","9701237025002","2015-09-19",1118409.85,768.07,839.44]
["03/2017","154040","9701234085004","2015-09-19",319005.4,219.07,239.43]
["03/2017","154040","9701237925003","2015-09-19",1281343.54,879.96,961.73]
["03/2017","154040","9701264705000","2015-09-19",676544.89,464.61,507.79]
["03/2017","154040","9701264745002","2015-09-19",794956.39,545.94,596.67]
["03/2017","154040","9701264905000","2013-09-19",791858.36,1643.47,3160.22]
["03/2017","154040","9701250655006","2015-09-19",585280.41,401.94,439.29]
["03/2017","154040","9701054995002","2015-09-19",286246.32,109.48,119.65]
["03/2017","154040","9701336125005","2016-08-01",6723912.33,526.75,526.75]
["03/2017","154040","9701336795000","2016-08-01",121491.08,9.52,9.52]
["03/2017","154040","9701336655004","2016-08-01",108641.33,8.51,8.51]
["03/2017","154040","9701336405008","2016-08-01",6048048.38,473.81,473.81]
["03/2017","154040","9701336395002","2016-08-01",2782537.9,217.99,217.99]
["03/2017","154040","9701235145000","2015-09-19",162555.55,111.64,122.01]
["03/2017","154040","9701336015005","2016-08-01",3100473.09,242.89,242.89]
["03/2017","154040","9701054935000","2015-09-19",250994.6,96,104.92]
["03/2017","154040","9701336105004","2016-08-01",1803911.62,141.32,141.32]
["03/2017","154040","9701336965003","2016-08-01",9953.9,0.78,0.78]
["03/2017","154040","9701336875004","2016-08-01",1878.1,0.15,0.15]
["03/2017","154040","9701017095001","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701017105007","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701235085008","2015-09-19",162555.55,111.64,122.01]
["03/2017","154040","9701027495002","2015-09-19",1085869.4,745.71,815.01]
["03/2017","154040","9701243235005","2015-09-19",1640805.92,1126.82,1231.53]
["03/2017","154040","9701027425004","2015-09-19",848332.1,582.59,636.73]
["03/2017","154040","9701018115006","2015-09-19",899669.43,617.85,675.26]
["03/2017","154040","9701020865009","2015-09-19",192434.99,73.6,80.44]
["03/2017","154040","9701025085001","2015-09-19",883051.79,606.44,662.79]
["03/2017","154040","9701025105002","2015-09-19",660520.25,453.61,495.76]
["03/2017","154040","9701026905002","2015-09-19",637960.4,438.12,478.83]
["03/2017","154040","9701018365002","2015-09-19",899669.43,617.85,675.26]
["03/2017","154040","9701235285007","2015-09-19",945872.24,649.58,709.94]
["03/2017","154040","9701235065007","2015-09-19",162555.55,111.64,122.01]
["03/2017","154040","9701024815006","2015-09-19",499689.71,343.16,375.05]
["03/2017","154040","9701024705006","2015-09-19",374902.37,257.46,281.39]
["03/2017","154040","9701021805000","2015-09-19",41662.06,15.93,17.41]
["03/2017","154040","9701060585007","2015-09-19",549117.87,377.11,412.15]
["03/2017","154040","9701060715008","2015-09-20",549117.87,376.06,410.67]
["03/2017","154040","9701016385006","2015-09-19",694145.98,476.7,521]
["03/2017","154040","9701236105002","2015-09-19",595221.55,408.76,446.75]
["03/2017","154040","9701026085005","2015-09-19",660520.25,453.61,495.76]
["03/2017","154040","9701060305004","2015-09-19",549117.87,377.11,412.15]
["03/2017","154040","9701059175003","2015-09-19",673398.48,462.46,505.43]
["03/2017","154040","9701337125009","2016-08-01",50145.14,3.93,3.93]
["03/2017","154040","9701059325005","2015-09-19",673398.48,462.46,505.43]
["03/2017","154040","9701337195007","2016-08-01",9436.73,0.74,0.74]
["03/2017","154040","9701061345000","2015-09-19",466135.7,320.11,349.86]
["03/2017","154040","9701249255008","2015-09-19",568191.53,390.2,426.46]
["03/2017","154040","9701337295001","2016-08-01",79349.52,6.22,6.22]
["03/2017","154040","9701060355001","2015-09-19",549117.87,377.11,412.15]
["03/2017","154040","9701060425000","2015-09-19",549117.87,377.11,412.15]
["03/2017","154040","9701060545005","2015-09-20",549117.87,376.06,410.67]
["03/2017","154040","9701060565006","2015-09-20",549117.87,376.06,410.67]
["03/2017","154041","0921003255000","2000-06-23",1582567,9937.5,79419.83]
["03/2017","154041","0921000125008","2000-06-26",133000,834.73,6667.96]
["03/2017","154041","0921000305006","2000-06-26",148911,934.59,7465.66]
["03/2017","154041","0921000325007","2000-06-26",448185.5,2812.9,22469.8]
["03/2017","154041","0921003505006","2000-06-23",285640,1793.64,14334.61]
["03/2017","154042","8815000045007","2014-01-13",119785142.28,222176.04,395879.79]
["03/2017","154043","5403002065000","2006-02-08",3642981,14940.32,80683.91]
["03/2017","154045","9151000395005","2007-07-06",271309.53,965.22,4589.27]
["03/2017","154046","4921000635008","2016-06-17",6366684.97,701.51,701.51]
["03/2017","154046","4921000435009","2016-06-16",121702,24.25,24.25]
["03/2017","154046","4921000295002","2016-06-16",295495.68,58.87,58.87]
["03/2017","154046","4921001455003","2016-06-17",140066.54,27.71,27.71]
["03/2017","154046","4921000645003","2016-06-17",13957548.89,1537.9,1537.9]
["03/2017","154046","4921000155006","2016-06-24",150138.91,28.27,28.27]
["03/2017","154047","8791000955002","2010-12-31",354296.38,782.25,2468.04]
["03/2017","154047","8791000355005","2010-12-31",716689.3,1582.38,4992.49]
["03/2017","154048","1159000095003","2004-12-20",1213186.17,5508.83,32629.72]
["03/2017","154048","1219000815003","2004-12-20",43911982.97,199395.46,1181051.8]
["03/2017","154050","3171000045006","2016-01-29",659067.93,160.75,160.75]
["03/2017","154051","5427000075005","2015-02-13",162911.08,99.94,131.57]
["03/2017","154051","5427000085000","2015-02-13",3918011.42,2403.39,3164.19]
["03/2017","154054","9021000335004","2014-12-12",6070783.22,4852.45,5730.04]
["03/2017","154055","0005000145000","2012-08-08",4153731.07,9908.68,15982.5]
["03/2017","154069","5249000715002","2015-04-27",1119717.37,600.26,742.35]
["03/2017","154358","7535004735008","2015-12-18",16426.58,4.71,4.83]
["03/2017","154359","8507000725008","2015-09-15",753172.43,291.25,319.35]
["03/2017","154359","8869000605001","2015-10-22",506405.97,175.97,187.42]
["03/2017","154359","8713000485004","2015-09-15",702626.57,271.71,297.92]
["03/2017","154359","8869000525008","2015-09-16",976300.55,376.5,412.49]
["03/2017","154359","8629000495000","2015-10-14",70817.98,27.01,27.01]
["03/2017","154359","8869000375006","2010-12-15",1127483.25,2508.47,7964.61]
["03/2017","154359","8951000985002","2009-01-19",15740646.53,46610.57,188621.27]
["03/2017","154359","8507000525009","2009-10-14",2458392.59,6581.67,24419.62]
["03/2017","154359","8713000545007","2015-10-15",723031.27,256.62,274.77]
["03/2017","154421","1211000285009","2005-06-20",500,2.18,12.38]
["03/2017","154628","8723000105004","2016-09-28",170455.43,7.72,7.72]
["03/2017","154773","8845000805003","2013-03-22",2473137.44,3332.84,7148.87]
["03/2017","155221","4553001555000","2011-01-15",3268407.31,7164.34,22469.52]
["03/2017","158125","8047000325007","2015-12-09",3053259.99,1626.34,1675.65]
["03/2017","158139","5819000015007","2000-12-26",11313777.02,123561.95,958514.13]
["03/2017","158141","8801009845006","2015-11-06",618000,215.87,215.87]
["03/2017","158262","8815000025006","2015-12-29",2965133.65,1466.58,1493.96]
["03/2017","158266","8859000195000","2016-10-19",291828.27,10.37,10.37]
["03/2017","158266","8859000345002","2016-10-19",2124936.39,75.52,75.52]
["03/2017","158268","8675000315005","2016-09-28",118139.65,5.35,5.35]
["03/2017","158268","8675000835009","2016-09-28",179670,8.14,8.14]
["03/2017","158268","8675000985000","2016-09-28",583318.58,26.42,26.42]
["03/2017","158268","8675000675001","2016-09-28",275685.64,12.49,12.49]
["03/2017","158268","8675000425005","2016-09-28",93320.59,4.23,4.23]
["03/2017","158268","8675000775006","2016-09-28",228816.09,10.36,10.36]
["03/2017","158268","8675000615009","2016-09-28",90765.26,4.11,4.11]
["03/2017","158269","8725000635000","2016-09-28",183291.9,8.3,8.3]
["03/2017","158269","8725000555006","2016-09-28",117752.04,5.33,5.33]
["03/2017","158273","0283000225008","2013-05-14",14113308.41,18226.89,37907.33]
["03/2017","158282","0869000385008","2013-02-04",7413682.5,10352.13,22792.25]
["03/2017","158296","0925000065008","2013-02-04",4722072.4,6593.69,14517.3]
["03/2017","158299","9571000355003","2012-03-05",63038.77,110.46,289.23]
["03/2017","158309","4939000315006","2013-12-30",997949.02,1045.64,1880.89]
["03/2017","158312","5403003535000","2013-12-09",140398.66,150.23,274.06]
["03/2017","158312","5403003565006","2013-12-23",140336.89,52.97,267.63]
["03/2017","158313","1389000405007","2008-07-31",424007.8,1332.82,5681.67]
["03/2017","158325","8637000265005","2015-12-28",1800000,497.73,507.29]
["03/2017","158334","9047001665001","2015-12-30",91176.05,44.93,45.74]
["03/2017","158334","9047001645000","2015-12-30",71891.54,35.42,36.06]
["03/2017","158338","8785000745003","2013-02-21",6572476.87,9059.12,19755.45]
["03/2017","158365","1759000325007","2015-07-15",16450876.18,7442.13,8596.15]
["03/2017","158374","1787001455007","2015-07-14",17176044.9,7788.37,9003.81]
["03/2017","158393","3105000435000","2014-12-19",24226526.37,16298.4,22487.23]
["03/2017","158408","3807000345002","2015-07-14",2490773.98,1129.42,1305.68]
["03/2017","158419","5611000275000","2015-06-12",8087741.98,3941.53,4684.18]
["03/2017","158426","5691000105006","2016-12-12",11220499.25,178.33,178.33]
["03/2017","158431","9433000395006","2016-11-30",9866202.61,193.23,193.23]
["03/2017","158445","0255000155004","2013-05-14",40457403.67,52249.45,108665.68]
["03/2017","158459","8025000255008","2016-03-14",4176921.66,815.34,815.34]
["03/2017","158466","2327000405002","2001-07-30",149515.35,875.18,6550.7]
["03/2017","158470","2117000515002","2016-02-19",13447135.22,2963.28,2965.08]
["03/2017","158478","2333001045004","2001-07-20",144554.16,847.67,6355.49]
["03/2017","158478","2333000445009","2001-07-19",30352.75,178.02,1334.96]
["03/2017","158500","2413000495008","2013-08-16",113058.66,134.75,264.71]
["03/2017","158503","8863001195002","2016-09-28",385002.31,17.44,17.44]
["03/2017","158505","8781000035003","2017-02-01",580008.18,2.61,2.61]
["03/2017","158516","8113000045006","2017-01-05",8960346.96,86.6,86.6]
["03/2017","158517","8081000775002","2015-07-09",268995.13,123.4,143.27]
["03/2017","158517","8601000145009","2015-07-21",6121877.37,2730.52,3137.76]
["03/2017","158517","8637000345009","2015-07-14",3217010.3,1458.73,1686.38]
["03/2017","158517","8601000065005","2015-07-30",6966308.77,3040.75,3467.51]
["03/2017","158556","9385000575000","2014-09-30",10011438.22,7583.72,11163.3]
["03/2017","158584","6927000255000","2016-12-08",10572241.54,180.58,180.58]
["03/2017","158641","9373006085001","2016-11-30",11482604.42,224.89,224.89]
["03/2017","159003","4959000265003","2014-12-11",4150690.44,2827.56,3927.06]
["03/2017","160014","0301000925001","2011-05-16",16916.99,62.69,187.13]
["03/2017","160014","0283000055005","2007-06-01",2759077.8,9918.07,47593.69]
["03/2017","160014","9847000065001","2001-08-23",52.31,0.55,4.08]
["03/2017","160014","0235000115008","2008-03-18",7528233.77,24740.87,109666.92]
["03/2017","160014","0003000505000","2000-11-13",46048.58,506.68,3957.98]
["03/2017","160014","0001000135001","2000-11-14",33404.71,367.49,2870.25]
["03/2017","160014","0301000995000","2011-05-16",16916.99,62.69,187.13]
["03/2017","160014","0301000975009","2011-05-16",16916.99,62.69,187.13]
["03/2017","160036","3849000875007","2001-03-22",1284753.39,7697.18,58875.07]
["03/2017","160036","3573000115006","2001-06-29",293225.78,1726.01,12986.63]
["03/2017","160036","3105000105000","2012-06-30",1435177.3,4196.33,10376.93]
["03/2017","160036","3313000055007","2012-06-30",357218.25,1044.48,2582.84]
["03/2017","160047","1219000385009","2016-11-23",1351996.76,53.21,53.21]
["03/2017","160047","1389002365002","2016-11-23",25994879.66,569.72,569.72]
["03/2017","160047","1389002445006","2016-11-23",26131059.73,572.71,572.71]
["03/2017","160065","9701283425000","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701274385009","2000-12-28",148355,1619.67,12560.31]
["03/2017","160065","9701029055000","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701304165001","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701303845009","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701024115004","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701302825004","2000-12-28",136592.23,1491.25,11564.43]
["03/2017","160065","9701303925002","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701028565004","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701303025001","2000-12-28",136592.23,1491.25,11564.43]
["03/2017","160065","9701302585003","2000-12-28",136592.23,1491.25,11564.43]
["03/2017","160065","9701302525000","2000-12-28",136592.23,1491.25,11564.43]
["03/2017","160065","9701302045009","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701301845001","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701301505006","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701301445003","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701028855002","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701271015006","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701023025001","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701274185000","2000-12-28",148355,1619.67,12560.31]
["03/2017","160065","9701273585004","2000-12-28",167485.51,1828.53,14179.98]
["03/2017","160065","9701269435001","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701269135008","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701268615006","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701273605005","2000-12-28",167485.51,1828.53,14179.98]
["03/2017","160065","9701270585003","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701024005004","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701023815002","2000-12-28",78325.26,855.12,6631.32]
["03/2017","160065","9701300345005","2000-12-28",12837.02,140.15,1086.83]
["03/2017","160065","9701294455002","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701294255003","2000-12-28",1136.11,12.41,96.19]
["03/2017","160065","9701293475000","2000-12-28",1136.11,12.41,96.19]
["03/2017","160065","9701273965001","2000-12-28",167485.51,1828.53,14179.98]
["03/2017","160065","9701278535005","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701027975004","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701006885006","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701006295004","2000-12-28",697934.59,7619.74,59089.87]
["03/2017","160065","9701028265000","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701006785001","2000-12-28",5876929.15,64161.7,497563.8]
["03/2017","160065","9701007175002","2000-12-28",4098320.08,44743.64,346979.8]
["03/2017","160065","9701028425008","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701278455001","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701027825002","2000-12-28",56384.44,615.58,4773.73]
["03/2017","160065","9701023725003","2000-12-28",78325.26,855.12,6631.32]
["03/2017","160065","9701301225003","2000-12-28",76219,832.13,6453]
["03/2017","160065","9701006175009","2000-12-28",65637,716.6,5557.09]
["03/2017","160065","9701040755004","2007-12-28",99813.23,604.38,2740.58]
["03/2017","160065","9701006045008","2000-12-28",226426.2,2472.02,19170.13]
["03/2017","160065","9701028035005","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701028775009","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701023325005","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701022815009","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701023445000","2000-12-28",58784.85,641.79,4976.96]
["03/2017","160065","9701006455001","2000-12-28",5044086.26,55069.1,427052.07]
["03/2017","160065","9701226505008","2014-08-15",93612.17,135.52,206.79]
["03/2017","160065","9701300805006","2000-12-28",71525.03,780.88,6055.59]
["03/2017","160065","9701268335003","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701274045003","2000-12-28",148355,1619.67,12560.31]
["03/2017","160065","9701273785003","2000-12-28",167485.51,1828.53,14179.98]
["03/2017","160065","9701024235000","2000-12-28",76245.82,832.42,6455.27]
["03/2017","160065","9701303265002","2000-12-28",235667.21,2572.91,19952.51]
["03/2017","160065","9701283285003","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701029215007","2000-12-28",64492.12,704.1,5460.16]
["03/2017","160065","9701273345003","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701028825006","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701301185001","2000-12-28",76219,832.13,6453]
["03/2017","160065","9701300945002","2000-12-28",59652.45,651.26,5050.41]
["03/2017","160065","9701269465008","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701270325001","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701270125002","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701269905008","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701269155009","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701270285000","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701267415003","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701267355000","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701271835003","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701271535000","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701039045007","2007-12-28",155471.51,941.41,4268.8]
["03/2017","160065","9701271815002","2000-12-28",150000,1637.64,12699.59]
["03/2017","160065","9701278835009","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701281965007","2000-12-28",54625.55,596.37,4624.81]
["03/2017","160065","9701281805000","2000-12-28",54625.55,596.37,4624.81]
["03/2017","160065","9701281785009","2000-12-28",54625.55,596.37,4624.81]
["03/2017","160065","9701279815001","2000-12-28",235667.21,2572.91,19952.51]
["03/2017","160065","9701279575000","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701279295008","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701279115000","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701280535009","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701280135000","2000-12-28",235667.21,2572.91,19952.51]
["03/2017","160065","9701275265007","2000-12-28",144671,1579.45,12248.41]
["03/2017","160065","9701275245006","2000-12-28",144671,1579.45,12248.41]
["03/2017","160065","9701276995009","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701275745009","2000-12-28",214812,2345.22,18186.82]
["03/2017","160065","9701279615002","2000-12-28",235667.21,2572.91,19952.51]
["03/2017","160065","9701278035002","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701277525006","2000-12-28",214811.72,2345.22,18186.8]
["03/2017","160065","9701277345008","2000-12-28",214811.72,2345.22,18186.8]
["03/2017","160065","9701276855002","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701276835001","2000-12-28",214811.71,2345.22,18186.8]
["03/2017","160065","9701277995002","2000-12-28",161530.46,1763.52,13675.8]
["03/2017","160065","9701282645006","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701282225007","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701281365000","2000-12-28",54625.55,596.37,4624.81]
["03/2017","160065","9701283665000","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701283125006","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701284985009","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701284965008","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701282945000","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701282185005","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701281705005","2000-12-28",54625.55,596.37,4624.81]
["03/2017","160065","9701288055006","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701285605005","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701284805000","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701288715006","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701288255005","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701289155004","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701287915001","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701287215000","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701297345003","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701291095005","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701289655007","2000-12-28",107590.02,1174.62,9108.99]
["03/2017","160065","9701288155000","2000-12-28",94891.06,1035.98,8033.85]
["03/2017","160065","9701299785000","2000-12-28",12837.02,140.15,1086.83]
["03/2017","160065","9701300105004","2000-12-28",12837.02,140.15,1086.83]
["03/2017","160065","9701299085009","2000-12-28",12837.02,140.15,1086.83]
["03/2017","160065","9701298385009","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701298165009","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701294695003","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701293695000","2000-12-28",1136.11,12.41,96.19]
["03/2017","160065","9701293615006","2000-12-28",1136.11,12.41,96.19]
["03/2017","160065","9701296695000","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701296315003","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701292335000","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701296155006","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701295995000","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701293155005","2000-12-28",1136.11,12.41,96.19]
["03/2017","160065","9701295915007","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701295555000","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701295355001","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701290315001","2000-12-28",107590.02,1174.62,9108.99]
["03/2017","160065","9701290935000","2000-12-28",107590.02,1174.62,9108.99]
["03/2017","160065","9701291335006","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701294675002","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701296075002","2000-12-28",128887.02,1407.13,10912.08]
["03/2017","160065","9701304785000","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701304465005","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701304285007","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701303725003","2000-12-28",235667.21,2572.91,19952.51]
["03/2017","160065","9701029265004","2000-12-28",64492.12,704.1,5460.16]
["03/2017","160065","9701029295000","2000-12-28",64492.12,704.1,5460.16]
["03/2017","160065","9701298205000","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701275965009","2000-12-28",214812,2345.22,18186.82]
["03/2017","160065","9701276165006","2000-12-28",214812,2345.22,18186.82]
["03/2017","160065","9701297785003","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701297305001","2000-12-28",113501.6,1239.16,9609.49]
["03/2017","160065","9701028965002","2000-12-28",71393.82,779.45,6044.48]
["03/2017","160065","9701283865000","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701284665004","2000-12-28",78656.59,858.73,6659.37]
["03/2017","160065","9701285205007","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701285665008","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701285805004","2000-12-28",87396.21,954.16,7399.31]
["03/2017","160065","9701274765006","2000-12-28",144671,1579.45,12248.41]
["03/2017","160118","4123000605007","2000-07-24",19041766.15,118944.49,945946.9]
["03/2017","160118","5213000035000","2009-08-05",4755790.05,13085.02,49698.23]
["03/2017","160118","4069000175004","2010-07-06",1281435.46,5514.15,18626.5]
["03/2017","160118","4123000655004","2009-09-24",310818.21,1506,5625.43]
["03/2017","160140","9041000415002","2015-08-14",43893.99,16.59,16.59]
["03/2017","160140","9017000025007","2009-02-18",156024,457.05,1832.35]
["03/2017","160140","9073000155009","2009-03-10",14849320,43184.61,172044.89]
["03/2017","160140","9131000125003","2009-03-11",2317454,6737.13,26831.88]
["03/2017","160140","9067001325000","2009-03-18",5777364,16752.69,66573.38]
["03/2017","160140","9131000115008","2009-02-12",1558436,8215.14,32996.94]
["03/2017","160140","9165000045004","2009-03-16",2315451,6719.04,26717.64]
["03/2017","160140","9067000625000","2009-03-18",153065,796.97,3167.06]
["03/2017","160140","9051000415000","2009-02-19",339095,1782.99,7145.88]
["03/2017","160140","9073001995000","2011-11-21",260836.68,872.82,2399.47]
["03/2017","160140","9099000045002","2009-03-10",51650,269.71,1074.52]
["03/2017","160140","9131000105002","2009-03-11",782000,2273.37,9054.13]
["03/2017","160163","0889000585001","2016-04-14",161331.31,47.74,47.74]
["03/2017","160163","0483000365007","2016-04-28",7231117.05,1098.55,1098.55]
["03/2017","160163","0889000345000","2016-04-14",161331.31,47.74,47.74]
["03/2017","160163","0889000465006","2016-04-14",161331.31,47.74,47.74]
["03/2017","160163","0471000105001","2016-04-14",18236378.32,3005.44,3005.44]
["03/2017","160163","0889000505008","2016-04-14",161331.31,47.74,47.74]
["03/2017","160176","2457000055000","2013-04-22",2086515.61,4925.87,10377.85]
["03/2017","160176","1937000025005","2015-04-07",6338758.74,6342.78,7980.79]
["03/2017","160176","1639000085005","2013-04-11",2629081.79,6261.79,13277.14]
["03/2017","160176","2531001645008","2013-05-06",262938.44,613.74,1282.47]
["03/2017","160176","2531001445009","2013-05-08",1888542.97,2451,5115.54]
["03/2017","160176","2051000175000","2015-04-08",5388127.49,5381.29,6765.17]
["03/2017","160176","2531001455004","2013-05-02",1490427.64,1943.79,4071.27]
["03/2017","160219","7777000345009","2016-07-14",14474395.85,1308.89,1308.89]
["03/2017","160219","8267000075008","2015-07-14",235455.48,191.71,221.63]
["03/2017","160219","7425000115001","2016-07-14",1426915.84,231.69,231.69]
["03/2017","160219","7535001535008","2016-07-14",525948.73,47.56,47.56]
["03/2017","160219","7535001675004","2016-07-14",154267.75,25.05,25.05]
["03/2017","160219","7657000045004","2016-07-14",51145.73,4.62,4.62]
["03/2017","160219","7535001565004","2016-07-14",4293546.2,697.15,697.15]
["03/2017","160219","8183000135006","2015-07-14",6452787.94,2925.98,3382.6]
["03/2017","160219","8183000095004","2015-07-14",26736425.18,12123.46,14015.43]
["03/2017","160219","7535001875003","2016-07-14",37943079.19,3431.11,3431.11]
["03/2017","160219","7777000325008","2016-07-14",3558644.97,321.8,321.8]
["03/2017","160219","8339000035007","2015-07-14",27657.47,22.52,26.03]
["03/2017","160298","6001003775004","2015-11-05",45811.27,15.24,16.06]
["03/2017","160298","5703000275006","2015-01-06",6358.51,4.16,5.65]
["03/2017","160298","6001003065007","2015-10-29",8004.83,2.72,2.88]
["03/2017","160392","8705000085005","2016-05-28",110517.1,25.02,25.02]
["03/2017","160392","8531000345003","2015-05-28",24490378.5,12324.49,14838.17]
["03/2017","160392","8809000035007","2015-05-28",1523191.68,1376.38,1657.1]
["03/2017","160392","8801000825002","2013-01-09",2020048.89,2876.35,6425.18]
["03/2017","160488","6645000155005","2007-07-30",340003.52,1200.96,5673.87]
["03/2017","160488","6861000045000","2004-11-16",430904.92,1972.17,11765.99]
["03/2017","160488","6643000055004","2004-10-19",3135428.73,14443.3,86678.32]
["03/2017","160488","7183000045001","2016-09-30",5444989.67,241.26,241.26]
["03/2017","160488","6271000215001","2007-06-14",41309.3,147.93,707.43]
["03/2017","160488","6861000255004","2015-06-11",1884075.03,1094.52,1094.52]
["03/2017","160488","6861000065000","2004-11-16",1837489.28,8409.85,50173.21]
["03/2017","170021","9701048525008","2014-12-01",168056.02,292.33,292.33]
["03/2017","170021","9701033375005","2014-12-01",201786.82,267.14,351.01]
["03/2017","170021","9701036675000","2014-12-01",168140.64,216.67,292.48]
["03/2017","170021","9701041195002","2014-12-01",346336.15,602.45,602.45]
["03/2017","170021","9701041405007","2014-12-01",265035.33,361.83,461.03]
["03/2017","170021","9701047865000","2014-12-01",328711.53,452.07,571.79]
["03/2017","170021","9701049015003","2014-12-01",346336.15,602.45,602.45]
["03/2017","170021","9701065075007","2015-05-25",1921384.52,973.03,1174.53]
["03/2017","170021","9701337755002","2014-12-01",408405.57,710.42,710.42]
["03/2017","170021","9701043085000","2014-12-01",279511.58,368.14,486.21]
["03/2017","170021","9701007475006","2014-12-01",302355.61,525.95,525.95]
["03/2017","170021","9701327895006","2015-06-25",195130.82,165.93,194.99]
["03/2017","170021","9701327575001","2015-06-23",192161.62,164.13,193.21]
["03/2017","170021","9701327835003","2015-06-25",203641.13,173.16,203.49]
["03/2017","170021","9701029595004","2014-07-09",110867.09,93.73,147.12]
["03/2017","170021","9701337675009","2014-12-01",254956.15,443.5,443.5]
["03/2017","170021","9701029625000","2015-04-09",62784.77,34.85,43.78]
["03/2017","170021","9701335045008","2014-12-01",167122.39,290.71,290.71]
["03/2017","170021","9701335545000","2014-12-01",279511.58,486.21,486.21]
["03/2017","170021","9701335265008","2014-12-01",351424.34,611.3,611.3]
["03/2017","170021","9701337595005","2014-12-01",619104.61,1076.93,1076.93]
["03/2017","170021","9701322365009","2015-02-13",38705516.66,42632.49,56127.94]
["03/2017","170021","9701315055008","2014-12-01",338582.92,588.96,588.96]
["03/2017","170021","9701334945005","2014-12-01",173253.9,301.37,301.37]
["03/2017","170021","9701334905003","2014-12-01",284300.53,494.54,494.54]
["03/2017","170021","9701267955008","2015-04-20",518417.52,224.86,279.77]
["03/2017","170021","9701035755000","2014-12-01",224656.63,390.79,390.79]
["03/2017","170021","9701043155008","2014-12-01",264193.03,348.53,459.56]
["03/2017","170021","9701036875009","2014-12-01",397121.38,518.74,690.79]
["03/2017","170021","9701042335002","2014-12-01",282176.85,490.85,490.85]
["03/2017","170021","9701046815009","2014-12-01",311567.2,380.17,541.97]
["03/2017","170021","9701037875002","2014-12-01",453495.65,598.27,788.85]
["03/2017","170021","9701039505008","2014-12-01",389450.38,533.26,677.45]
["03/2017","170021","9701050975007","2014-07-01",127670.52,195.76,309.12]
["03/2017","170021","9701046395000","2014-09-30",317125.6,431.35,634.95]
["03/2017","170021","9701040115005","2014-12-01",414383.87,570.72,720.82]
["03/2017","170021","9701337775003","2014-12-01",129342.94,224.99,224.99]
["03/2017","170021","9701039835008","2014-12-01",408533.11,562.66,710.64]
["03/2017","170021","9701045455009","2014-11-03",305214.85,395.4,566.43]
["03/2017","170021","9701037585004","2014-12-01",456221.76,629.26,793.6]
["03/2017","170021","9701039445005","2014-12-01",282176.85,490.85,490.85]
["03/2017","170021","9701040175008","2014-12-01",456236.11,633.78,793.62]
["03/2017","170021","9701327655005","2015-06-23",206610.33,176.47,207.74]
["03/2017","170021","9701337635007","2014-12-01",212142.08,369.02,369.02]
["03/2017","170021","9701030835005","2014-12-01",214728.34,280.02,373.52]
["03/2017","170021","9701039715002","2014-12-01",527344.55,732.56,917.31]
["03/2017","170021","9701041465000","2017-03-21",484634.66,0.12,0.12]
["03/2017","170021","9701049875002","2014-12-01",453495.65,513.96,788.85]
["03/2017","170021","9701050905009","2017-02-09",539362.78,3.24,3.24]
["03/2017","170021","9701049605005","2014-12-01",95991.07,130.64,166.98]
["03/2017","170021","9701225945004","2015-03-09",120529.76,127.25,164.15]
["03/2017","170021","9701033585000","2017-03-21",817014.03,0.2,0.2]
["03/2017","170021","9701042425001","2014-12-01",357082.82,621.14,621.14]
["03/2017","170021","9701037085001","2014-12-01",351424.34,463.61,611.3]
["03/2017","170021","9701051545006","2015-02-02",239771.14,269.11,357.61]
["03/2017","170021","9701030495000","2014-12-01",352026.95,485.54,612.35]
["03/2017","170021","9701036085008","2015-01-29",474184.59,535.82,714.43]
["03/2017","170021","9701036455000","2014-12-01",108544.51,142.02,188.81]
["03/2017","170021","9701039855009","2014-12-01",109198.68,151.91,189.95]
["03/2017","170021","9701032055007","2014-12-01",232830.94,321.14,405.01]
["03/2017","170021","9701041115009","2017-03-28",705625.77,0.02,0.02]
["03/2017","170021","9701041125004","2014-12-01",647616.41,851.64,1126.53]
["03/2017","170021","9701052175008","2015-03-09",125457.84,132.45,170.86]
["03/2017","170021","9701043355007","2014-12-01",205925.95,252.45,358.21]
["03/2017","170021","9701030045004","2014-12-01",144005.29,169.24,250.5]
["03/2017","170021","9701035165008","2014-12-01",247200.83,299.84,430]
["03/2017","170021","9701038665001","2014-12-01",108544.51,143.19,188.81]
["03/2017","170021","9701044115000","2014-12-01",173253.9,301.37,301.37]
["03/2017","170021","9701037235003","2014-12-01",351424.34,459.81,611.3]
["03/2017","170021","9701048075002","2014-12-01",337105.08,483.01,586.39]
["03/2017","170021","9701044525003","2014-12-01",281508.29,489.68,489.68]
["03/2017","170021","9701041655003","2014-12-01",351424.34,471.07,611.3]
["03/2017","170021","9701044075008","2014-12-01",269845.55,469.4,469.4]
["03/2017","170021","9701048195008","2014-12-01",409983.84,563.85,713.17]
["03/2017","170021","9701042735000","2014-12-01",365805.74,481.8,636.32]
["03/2017","170021","9701038615004","2014-12-01",109074.59,143.66,189.73]
["03/2017","170021","9701032685000","2015-02-24",489574.58,529,689.99]
["03/2017","170021","9701043475002","2014-12-01",120362.41,209.37,209.37]
["03/2017","170021","9701037545002","2014-12-01",283369.79,492.92,492.92]
["03/2017","170021","9701038535000","2014-12-01",108544.51,143.66,188.81]
["03/2017","170021","9701046875001","2014-12-01",166147.07,222.71,289.01]
["03/2017","170021","9701044275007","2016-02-02",509741.24,219.08,219.08]
["03/2017","170021","9701042745006","2014-12-01",167122.39,290.71,290.71]
["03/2017","170021","9701050875002","2014-12-01",263426.09,328.65,458.23]
["03/2017","170021","9701038005001","2014-12-01",456236.11,601.88,793.62]
["03/2017","170021","9701038065004","2014-12-01",449478.22,592.97,781.87]
["03/2017","170021","9701042145009","2014-12-01",277100.04,482.01,482.01]
["03/2017","170021","9701041815000","2014-12-01",281508.29,489.68,489.68]
["03/2017","170021","9701048795005","2015-03-19",193145.21,200.25,256.11]
["03/2017","170021","9701226345000","2014-12-01",383854.69,549.95,667.71]
["03/2017","170021","9701039015000","2017-03-28",705625.77,0.02,0.02]
["03/2017","170021","9701032605007","2014-12-01",408405.57,563.3,710.42]
["03/2017","170021","9701044595001","2015-02-23",378211.8,409.39,534.43]
["03/2017","170021","9701050135009","2015-02-23",563434.27,609.88,796.16]
["03/2017","170021","9701033685004","2014-12-01",346336.15,447.83,602.45]
["03/2017","170021","9701043235001","2014-12-01",193362.14,254.67,336.35]
["03/2017","170021","9701045095002","2014-12-01",353070.43,471.79,614.16]
["03/2017","170021","9701037945000","2014-12-01",266692.59,463.91,463.91]
["03/2017","170021","9701050985002","2014-12-01",108014.04,151.02,187.89]
["03/2017","170021","9701031555006","2014-12-01",378475.08,489.39,658.36]
["03/2017","170021","9701030855006","2014-12-01",788805.98,940.8,1372.12]
["03/2017","170021","9701030825000","2014-12-01",280440.04,365.71,487.82]
["03/2017","170021","9701044175002","2016-02-02",511357.05,219.77,219.77]
["03/2017","170021","9701040145001","2014-12-01",470105.46,629.57,817.75]
["03/2017","170021","9701032785005","2014-12-01",277100.04,358.3,482.01]
["03/2017","170021","9701038705003","2014-12-01",276565.64,481.08,481.08]
["03/2017","170021","9701043775006","2014-12-01",422578.13,577.76,735.07]
["03/2017","170021","9701043515004","2017-03-20",729014.03,0.21,0.21]
["03/2017","170021","9701044955008","2014-12-01",346336.15,602.45,602.45]
["03/2017","170021","9701044645009","2014-12-01",284737.7,495.3,495.3]
["03/2017","170021","9701032375001","2014-12-01",175853.15,305.9,305.9]
["03/2017","170021","9701034295005","2017-03-21",734989.06,0.18,0.18]
["03/2017","170021","9701039375007","2014-12-01",408533.11,559.38,710.64]
["03/2017","170021","9701227865008","2015-03-10",630920.63,664.93,856.99]
["03/2017","170021","9701051305005","2015-02-24",467397.49,505.04,658.73]
["03/2017","170021","9701039555005","2014-12-01",255838.41,445.03,445.03]
["03/2017","170021","9701045335003","2014-10-29",305214.85,398.3,572.89]
["03/2017","170021","9701045205002","2014-10-22",305214.85,402.37,582]
["03/2017","170021","9701052335005","2014-12-01",408405.57,556.13,710.42]
["03/2017","170021","9701050565003","2014-12-01",277100.04,482.01,482.01]
["03/2017","170021","9701051755000","2014-12-01",214728.34,373.52,373.52]
["03/2017","170021","9701034845005","2014-12-01",414336.05,570.66,720.74]
["03/2017","170021","9701035465001","2014-12-01",327248.04,446.76,569.25]
["03/2017","170021","9701040805001","2014-12-01",113713.7,160.16,197.8]
["03/2017","170021","9701045685004","2014-11-04",305214.85,394.82,565.14]
["03/2017","170021","9701045505006","2014-11-03",317125.6,410.84,588.54]
["03/2017","170021","9701044535009","2014-12-01",456236.11,621,793.62]
["03/2017","170021","9701046435001","2014-09-30",317125.6,431.35,634.95]
["03/2017","170021","9701040415009","2014-12-01",422578.13,618.66,735.07]
["03/2017","170021","9701039995005","2014-12-01",223548.12,388.86,388.86]
["03/2017","170021","9701035905001","2014-12-01",265035.33,362.9,461.03]
["03/2017","170024","0609000135005","2001-01-10",98894.6,1077.25,8336.18]
["03/2017","170028","0921006565000","2006-08-02",4387794.52,30850.87,159809.43]
["03/2017","170029","0921001995006","2016-05-06",163572.65,42.53,42.53]
["03/2017","170029","0803000225008","2016-05-04",389161.77,57.03,57.03]
["03/2017","170033","1219002275006","2009-05-28",242500,1229.87,4777.73]
["03/2017","170036","1193000015000","2015-08-20",554741.53,412.63,462.26]
["03/2017","170036","1219002225009","2014-10-22",173153.15,228.27,330.18]
["03/2017","170036","1225000075004","2010-07-12",192219.86,824.95,2780.43]
["03/2017","170036","1219001065008","2016-05-18",1138837.75,274.88,274.88]
["03/2017","170036","1159000425003","2015-09-18",150016.79,103.31,113]
["03/2017","170036","1009000095000","2007-04-04",94484.66,620.29,3021.85]
["03/2017","170040","1389002895001","2001-12-07",217324.8,2230.44,16329.14]
["03/2017","170042","1411000095008","2011-11-30",253398.94,843.59,2309.65]
["03/2017","170042","1555000165004","2011-11-30",217722.64,724.83,1984.48]
["03/2017","170043","1447000325004","2016-01-01",1276153.5,634.58,634.58]
["03/2017","170043","1409000025008","2016-06-03",169932.1,36.98,36.98]
["03/2017","170043","1455000025001","2016-01-01",25004.36,12.43,12.43]
["03/2017","170043","1389012105003","2016-05-25",63601.52,8.18,8.18]
["03/2017","170043","1579000075002","2008-04-28",43119.85,139.83,612.63]
["03/2017","170043","1389000515007","2016-01-01",6703.81,3.33,3.33]
["03/2017","170043","1389000055006","2016-01-01",2931.5,1.46,1.46]
["03/2017","170043","1389005615000","2016-01-01",219464.67,109.13,109.13]
["03/2017","170043","1431000045005","2016-01-01",26188.88,13.02,13.02]
["03/2017","170047","1761002195005","2017-02-16",598365.78,2.66,2.66]
["03/2017","170048","1815000015002","2015-10-08",77624.02,26.41,30.28]
["03/2017","170048","1761002445001","2016-10-27",1007671.41,58.15,58.15]
["03/2017","170048","1845000015004","2015-12-17",883438.41,254.58,261.05]
["03/2017","170048","1619000175000","2015-10-14",165880.79,47.13,50.5]
["03/2017","170048","1761002785007","2015-12-30",137185.36,30.05,30.59]
["03/2017","170048","1759000035009","2015-12-02",1299223.95,709.34,734.06]
["03/2017","170048","1829000025008","2016-10-27",41217.85,1.32,1.32]
["03/2017","170048","1761006625004","2016-09-13",121988.44,11.6,11.6]
["03/2017","170053","2211000075000","2016-06-30",23260.98,4.19,4.19]
["03/2017","170053","2051002605002","2004-07-27",1222219.63,10304.78,62932.58]
["03/2017","170053","2095000055007","2012-08-01",85706.86,136.66,332.51]
["03/2017","170053","2055000015006","2012-12-04",162858,238.1,542.47]
["03/2017","170053","2213000015003","2016-06-30",527181.65,52.94,52.94]
["03/2017","170053","2085000015008","2011-09-13",386164.87,747.87,2120.34]
["03/2017","170053","2027000295003","2016-06-30",927620.39,93.16,93.16]
["03/2017","170058","2531003875000","2011-06-27",950546,1919.45,5628.85]
["03/2017","170058","2531003445006","2000-06-13",269062,1692.38,13546.78]
["03/2017","170058","2423000055005","2011-10-14",226990,775.96,2169.98]
["03/2017","170062","2521001695008","2016-12-16",856282.6,22.68,22.68]
["03/2017","170062","2521001495009","2015-07-13",943290.11,769.83,890.73]
["03/2017","170062","2531007555000","2014-07-10",325460.63,493.45,773.94]
["03/2017","170062","2531003135007","2012-10-24",139013.19,375.78,875.21]
["03/2017","170062","2531008215009","2015-04-08",399250.52,222.07,279.18]
["03/2017","170062","2531003915002","2015-07-13",939638.9,427.07,494.14]
["03/2017","170062","2497000075000","2015-07-13",34963.34,12.68,14.67]
["03/2017","170062","2401000015002","2015-07-09",221007.34,101.38,117.71]
["03/2017","170062","2323000065004","2015-07-09",49652.53,40.9,47.49]
["03/2017","170062","2507000015008","2015-07-09",1232153.24,1014.95,1178.39]
["03/2017","170062","2531004035006","2015-05-04",60961.94,32.23,39.62]
["03/2017","170062","2521001635005","2014-02-11",4258952.8,4268.48,7456.06]
["03/2017","170062","2393000025003","2015-07-09",49190.14,40.52,47.04]
["03/2017","170066","2785000345002","2016-02-04",2832011.95,1201.41,1205.66]
["03/2017","170066","2885000015009","2016-02-04",115701.43,49.09,49.26]
["03/2017","170067","2785000485009","2015-04-16",271879.2,267.4,333.85]
["03/2017","170067","2865000035005","2015-06-24",292300.32,138.73,163.17]
["03/2017","170067","2859000045006","2013-11-27",1314720.22,1423.53,2617.63]
["03/2017","170069","3105000305000","2013-08-09",1164990.62,2508.76,4949.83]
["03/2017","170070","3179000065002","2014-09-29",158656.45,216.11,318.36]
["03/2017","170070","3169000015008","2014-09-29",204607.13,278.69,410.56]
["03/2017","170070","3141000075000","2014-09-10",938725.74,1312.55,1962.76]
["03/2017","170070","3105000245007","2014-09-03",703108.08,992.46,1492.25]
["03/2017","170070","3163000125009","2014-09-29",122111.13,166.33,245.03]
["03/2017","170080","3515000015004","2014-08-12",210668.65,306.18,468.29]
["03/2017","170083","3849003185001","2012-06-30",810485.68,1319.78,3263.62]
["03/2017","170083","3849003595005","2013-11-27",985627.77,1067.2,1962.4]
["03/2017","170083","3425000055007","2000-01-01",159999.93,1856.99,15248.5]
["03/2017","170083","3719000015000","2000-01-01",168128.78,16023.21,16023.21]
["03/2017","170083","3349000025001","2013-10-17",243956.49,274.75,518.92]
["03/2017","170083","3907000015009","2012-06-04",60000,79.29,198.63]
["03/2017","170083","3377000095005","2011-09-27",211809.77,730.92,2059.52]
["03/2017","170083","3879000015000","2008-09-23",15000,46.29,194.2]
["03/2017","170083","3953000075005","2000-01-01",38053.39,245.97,2019.72]
["03/2017","170083","3771000015008","2012-09-17",103000,159.1,377.84]
["03/2017","170083","3429000285005","2015-12-21",24963.02,12.73,13.02]
["03/2017","170083","3803000355005","2012-10-02",60000,91.72,216.13]
["03/2017","170083","3849006705006","2004-07-19",10000,84.46,516.68]
["03/2017","170083","3713000015000","2005-04-08",137000.86,1088.62,6298.59]
["03/2017","170088","4123000365006","2005-05-30",3467406.15,27209.36,155646.54]
["03/2017","170092","4111000545000","2015-10-29",95723.2,58.45,61.93]
["03/2017","170093","5401000125009","2016-02-15",6000000,2419.79,2422.61]
["03/2017","170098","4281000115003","2015-04-07",18932.26,10.55,13.27]
["03/2017","170098","4309000195000","2015-12-04",101160.47,54.85,56.69]
["03/2017","170098","4553000045009","2016-05-03",23182.26,6.14,6.14]
["03/2017","170098","5413000265009","2016-09-27",1509026.22,69.09,69.09]
["03/2017","170098","4763000205006","2015-09-08",3736712,1472.69,1624.03]
["03/2017","170098","5293000175005","2015-08-31",51475.49,37.21,41.31]
["03/2017","170098","4267001375003","2016-05-12",25771.58,6.46,6.46]
["03/2017","170098","5367000205009","2015-03-05",27442.86,29.18,37.77]
["03/2017","170098","4267001645000","2016-04-20",22084.23,6.31,6.31]
["03/2017","170098","4733002055000","2015-05-11",43444.66,22.65,27.67]
["03/2017","170098","4553001325005","2016-11-11",84908.91,4,4]
["03/2017","170098","4565000085004","2016-11-11",110155.44,2.89,2.89]
["03/2017","170098","4951000195000","2016-11-16",148575.85,3.62,3.62]
["03/2017","170098","4123001195007","2016-04-06",125708.22,21.67,21.67]
["03/2017","170098","4541000035000","2016-10-17",394284.95,25.78,25.78]
["03/2017","170098","4911000025008","2016-11-09",1112019.49,53.86,53.86]
["03/2017","170098","5371000305001","2016-08-25",54912.05,6.27,6.27]
["03/2017","170098","5341000045008","2016-06-20",90703.8,9.79,9.79]
["03/2017","170098","4231000025008","2016-09-22",109601.2,9.5,9.5]
["03/2017","170098","4051000035005","2015-10-15",214608.48,76.17,81.56]
["03/2017","170098","5385000145004","2014-02-21",200742.24,357.44,620.05]
["03/2017","170098","4463000025009","2014-12-04",148737.62,256.91,256.91]
["03/2017","170098","4849000245009","2016-04-19",234913.03,37.62,37.62]
["03/2017","170098","5305000025000","2016-10-25",10098,0.33,0.33]
["03/2017","170098","4733001505001","2016-09-13",73288,6.97,6.97]
["03/2017","170098","5097000195006","2016-09-19",500000,44.74,44.74]
["03/2017","170098","4553000825004","2015-08-11",70214.49,29.76,33.59]
["03/2017","170098","4123004145000","2016-07-07",556852.34,95.35,95.35]
["03/2017","170098","5213000375006","2016-12-01",35623.77,1.23,1.23]
["03/2017","170098","4445000065002","2015-08-17",89110.74,37.2,41.78]
["03/2017","170098","4787000635008","2016-11-10",13973.14,0.67,0.67]
["03/2017","170098","4787000595006","2016-05-05",27135.61,7.1,7.1]
["03/2017","170098","5051000065007","2016-11-24",35118.47,0.76,0.76]
["03/2017","170098","5049000345008","2014-02-20",881035.27,874.61,1518.24]
["03/2017","170098","4611000515006","2016-10-03",8881.03,0.68,0.68]
["03/2017","170098","4611000495005","2015-03-04",32018.89,34.11,44.19]
["03/2017","170098","5213000955002","2016-12-01",25344.57,0.88,0.88]
["03/2017","170098","4199000135000","2015-02-18",15883.9,9.66,12.66]
["03/2017","170098","4985000285003","2016-06-03",7556.16,1.64,1.64]
["03/2017","170100","5705000715002","2000-11-21",130146.31,1430.04,11156.46]
["03/2017","170103","5705001195002","2014-02-19",53462.47,53.13,92.29]
["03/2017","170103","5623000115007","2014-02-17",361760.61,646.9,1125.3]
["03/2017","170103","5699000055004","2014-02-17",733548.64,730.52,1270.77]
["03/2017","170103","5705001795000","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001135000","2014-02-19",56954.62,56.6,98.32]
["03/2017","170103","5705001575000","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001295007","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001285001","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001465000","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001505001","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705000995005","2014-02-19",53462.47,53.13,92.29]
["03/2017","170103","5705001015004","2014-02-19",59430.4,59.06,102.59]
["03/2017","170103","5705001065001","2014-02-19",58021.38,57.66,100.16]
["03/2017","170103","5705001325003","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705001445009","2014-02-19",29626.24,52.86,91.83]
["03/2017","170103","5705000915001","2014-02-19",67893.44,67.47,117.2]
["03/2017","170104","5705004025000","2015-09-28",2147135.17,800.72,868.84]
["03/2017","170104","5625000145000","2015-09-28",266350.91,178.36,193.53]
["03/2017","170104","5655000335005","2015-09-28",3950118.7,1473.1,1598.42]
["03/2017","170104","5705004525003","2015-09-28",8856.46,3.3,3.58]
["03/2017","170104","5703000015004","2015-09-28",2705216.15,1008.85,1094.67]
["03/2017","170104","5705004495007","2015-09-28",8856.46,3.3,3.58]
["03/2017","170109","9051006085001","2016-04-04",4057127.77,1269.98,1269.98]
["03/2017","170110","9063000605007","2011-04-19",115468.27,241.61,729.35]
["03/2017","170112","9063000905000","2014-11-28",1357335.52,2377.76,2377.76]
["03/2017","170112","9107000195009","2015-09-15",52694.73,36.59,40.12]
["03/2017","170112","9107000215000","2015-09-15",43724.27,30.36,33.29]
["03/2017","170112","9063004745008","2014-10-20",4697965.09,6211.32,8998.64]
["03/2017","170112","9131007525007","2014-09-16",37469.55,51.96,77.34]
["03/2017","170112","9063002475003","2015-10-23",10315.52,6.42,6.83]
["03/2017","170112","9063002295005","2015-11-23",42700.2,24.04,25.03]
["03/2017","170112","9073000085000","2000-12-31",13241.4,144.49,1119.94]
["03/2017","170112","9063002435001","2015-12-10",29709.83,15.77,16.24]
["03/2017","170112","9063000045001","2015-11-24",25716.62,8.04,8.36]
["03/2017","170112","9063003015006","2010-07-20",33466.81,143.12,480.94]
["03/2017","170112","9107000445005","2015-09-15",28789.24,19.99,21.92]
["03/2017","170112","9051011925004","2017-01-26",160103.13,1.58,1.58]
["03/2017","170116","6001015585000","2016-07-05",1059115.46,184.08,184.08]
["03/2017","170116","6001013125002","2014-02-10",908537.4,1636.75,2861]
["03/2017","170116","6001009615009","2014-01-24",465146.33,853.01,1508.57]
["03/2017","170116","6001008965006","2014-02-04",567962.39,1029.68,1807.32]
["03/2017","170121","5865000445005","2014-02-17",15386822.47,27514.78,47862.75]
["03/2017","170121","5865000445005","2014-02-17",15386822.47,27514.78,47862.75]
["03/2017","170127","5895000065000","2015-02-19",960014.1,582.79,763.38]
["03/2017","170127","5879002295000","2015-08-27",18842.92,13.76,15.33]
["03/2017","170127","6001030655006","2015-02-28",25474.65,27.33,35.53]
["03/2017","170127","6001029055009","2015-02-23",39471.7,42.73,55.78]
["03/2017","170127","6001029875006","2015-02-28",28237.49,30.29,39.38]
["03/2017","170127","6001042765006","2015-03-31",43485.88,44.09,55.81]
["03/2017","170127","6001048815005","2016-12-19",328703.36,4.57,4.57]
["03/2017","170127","6001048845001","2016-12-19",361034.84,5.02,5.02]
["03/2017","170127","6001035405008","2015-03-26",9373.27,9.6,12.2]
["03/2017","170127","6001033115002","2015-02-28",17466.05,18.74,24.36]
["03/2017","170127","6001033035009","2015-02-28",9005.09,9.66,12.56]
["03/2017","170127","6001005815003","2015-03-16",9373.27,9.77,12.53]
["03/2017","170127","6001034475002","2015-03-13",34059.79,19.88,25.56]
["03/2017","170127","6001016045000","2016-12-14",138883.9,2.13,2.13]
["03/2017","170127","5923000045008","2015-03-30",3008247.47,3055.93,3871.68]
["03/2017","170127","5879000295003","2015-08-28",18842.92,13.73,15.28]
["03/2017","170127","6001045375004","2016-12-20",401336.93,5.48,5.48]
["03/2017","170127","6001043845003","2014-06-18",5793643.96,5027.08,8015.83]
["03/2017","170127","5879000245006","2015-08-28",18842.92,13.73,15.28]
["03/2017","170127","6001037965000","2013-12-31",253868.37,265.74,477.68]
["03/2017","170127","5879001735007","2015-08-26",18842.92,13.8,15.38]
["03/2017","170127","5879000545000","2015-08-26",21387.73,15.66,17.46]
["03/2017","170127","5885000175002","2015-08-27",75651.88,55.26,61.55]
["03/2017","170127","6001034865005","2015-03-25",21295.93,21.83,27.78]
["03/2017","170127","5879001235004","2015-08-26",21387.73,15.66,17.46]
["03/2017","170127","6001006045007","2015-03-17",8270.54,8.61,11.03]
["03/2017","170127","5833011465004","2014-11-17",312405.5,176.18,249.54]
["03/2017","170127","6001036245004","2015-03-26",491082.68,502.6,638.96]
["03/2017","170127","6001006935002","2015-02-28",10599.53,11.37,14.78]
["03/2017","170127","6001004925000","2015-02-28",40860.98,43.84,56.99]
["03/2017","170127","6001048935000","2016-12-19",312537.63,4.35,4.35]
["03/2017","170127","6001034045008","2015-03-12",22719.32,23.86,30.7]
["03/2017","170127","6001035365006","2015-03-26",8270.54,8.46,10.76]
["03/2017","170127","6001006885005","2015-03-18",9373.27,9.73,12.46]
["03/2017","170127","6001005865000","2015-03-17",6248.85,6.5,8.33]
["03/2017","170127","6001036475000","2015-03-27",52907.07,24.02,30.51]
["03/2017","170127","5897000745007","2015-02-27",1994665.8,1193.99,1553.37]
["03/2017","170127","5919000115008","2015-02-27",32091.07,34.49,44.87]
["03/2017","170127","5885000145006","2015-02-19",128887.88,140.49,184.03]
["03/2017","170127","6001008675008","2015-03-20",8906.63,9.22,11.78]
["03/2017","170127","5819000235007","2015-08-25",23966.79,17.6,19.63]
["03/2017","170127","6001008385000","2015-01-31",9251.66,10.42,13.87]
["03/2017","170127","6001009105000","2015-02-28",15568.53,16.7,21.71]
["03/2017","170127","6001033045004","2015-02-28",9055.3,9.72,12.63]
["03/2017","170127","5819000205000","2015-08-25",1026811.27,753.99,841.16]
["03/2017","170127","6001029255008","2015-02-23",38305.95,41.47,54.13]
["03/2017","170127","6001031225005","2015-02-23",22831.37,24.71,32.26]
["03/2017","170127","6001033885002","2015-02-23",25138.93,27.21,35.52]
["03/2017","170127","6001033555002","2015-02-23",19537.02,21.15,27.61]
["03/2017","170127","6001031835008","2015-02-23",51554.48,55.81,72.85]
["03/2017","170127","6001031645004","2015-02-23",32502.58,35.18,45.93]
["03/2017","170127","6001031335005","2015-02-23",28643.11,31,40.47]
["03/2017","170127","6001031495002","2015-02-23",26915.08,29.13,38.03]
["03/2017","170127","6001031305009","2015-02-23",48932.27,52.96,69.14]
["03/2017","170127","6001030795002","2015-02-23",37556.72,40.65,53.07]
["03/2017","170127","6001029615004","2015-02-23",42726.59,46.24,60.37]
["03/2017","170127","6001029325006","2015-02-23",31211.42,33.78,44.1]
["03/2017","170127","6001030705003","2015-02-23",30647.04,33.18,43.31]
["03/2017","170127","6001030465002","2015-02-23",180425.19,195.3,254.95]
["03/2017","170127","6001005315000","2015-01-31",14652.98,16.51,21.97]
["03/2017","170127","6001030315000","2015-01-31",25248.81,15.84,21.08]
["03/2017","170127","6001030175004","2015-01-31",34487.94,38.84,51.7]
["03/2017","170127","6001009315005","2015-03-23",9829.89,10.11,12.89]
["03/2017","170127","6001006455000","2015-03-17",22719.4,23.64,30.29]
["03/2017","170127","6001015055001","2015-01-29",341593.92,214.97,286.63]
["03/2017","170127","5897000655008","2015-02-26",13761.51,14.81,19.29]
["03/2017","170127","5897000525007","2015-02-26",13761.51,14.81,19.29]
["03/2017","170127","5897000385000","2015-02-26",29833.39,32.13,41.83]
["03/2017","170127","5897000275000","2015-02-26",27523.01,29.64,38.59]
["03/2017","170127","5897000375005","2015-02-26",27523.01,29.64,38.59]
["03/2017","170127","6001029935009","2016-12-14",97594.09,1.49,1.49]
["03/2017","170127","6001008035009","2015-03-20",6248.85,6.46,8.26]
["03/2017","170127","6001010535005","2016-12-13",138599,3.88,3.88]
["03/2017","170127","6001005915008","2015-03-17",9373.27,9.76,12.5]
["03/2017","170127","6001006825002","2015-03-18",9373.27,9.73,12.46]
["03/2017","170127","6001005115001","2015-03-13",26059.34,15.22,19.56]
["03/2017","170127","6001013835000","2015-01-27",9413.57,10.67,14.25]
["03/2017","170127","6001016105002","2016-12-14",142637.52,2.18,2.18]
["03/2017","170127","6001016345003","2016-12-14",118614.36,1.82,1.82]
["03/2017","170127","5819000355002","2015-01-23",12337.5,14.08,18.87]
["03/2017","170127","5819000385009","2015-01-23",28295.28,32.3,43.28]
["03/2017","170127","5819000695008","2015-01-23",11174.7,12.75,17.09]
["03/2017","170127","5819000775001","2015-01-23",10618.37,12.12,16.24]
["03/2017","170127","6001008615005","2015-03-20",24971.28,25.84,33.02]
["03/2017","170127","5833011355004","2012-06-30",428204.87,697.28,1724.27]
["03/2017","170127","6001010145002","2015-02-28",32332.43,34.69,45.09]
["03/2017","170127","6001036005003","2013-08-14",14949720.22,32051.37,63041.87]
["03/2017","170127","6001012695000","2015-03-23",1695305.39,775.45,988.37]
["03/2017","170127","6001010385003","2015-03-23",12597.86,12.97,16.53]
["03/2017","170127","6001012355004","2014-12-22",332894.28,400.23,550.84]
["03/2017","170127","5869000055005","2015-02-12",70464.24,77.75,102.45]
["03/2017","170127","5879001695005","2015-08-26",21387.73,15.66,17.46]
["03/2017","170128","0427008405007","2008-09-16",6337779.36,19606.49,82422.16]
["03/2017","170128","0519000455000","2010-12-07",10000,22.33,71.13]
["03/2017","170128","0427007565000","2003-07-17",19262478.69,98119.71,645726.31]
["03/2017","170128","0427003845009","2013-10-10",454284.71,924.7,1754.41]
["03/2017","170128","0447000765009","2000-12-18",81718.07,893.72,6941.9]
["03/2017","170128","0501000185000","2010-08-12",233072.72,986.53,3286.72]
["03/2017","170133","7107003205004","2015-12-07",18819921.4,10096.16,10415.12]
["03/2017","170136","6291000145008","2015-11-26",8168589.36,4553.06,4730.14]
["03/2017","170139","7097000065006","2015-11-19",5848846.88,3337.96,3484.12]
["03/2017","170145","7095000025008","2014-01-20",611576.02,1126.2,1997.16]
["03/2017","170146","6361000085000","2015-11-16",382166.46,220.29,230.41]
["03/2017","170151","6605000045006","2011-07-15",27206.4,54.42,158.36]
["03/2017","170151","7107010795008","2012-08-21",9995800,15726.21,37873.94]
["03/2017","170151","6707000025008","2011-09-16",36163.77,125.55,355.49]
["03/2017","170151","6369000045003","2015-02-28",10888.08,6.51,8.46]
["03/2017","170151","6953000035000","2012-10-30",913992.51,1370.19,3181.02]
["03/2017","170151","6549000025000","2001-11-12",152368.51,1571.03,11551.09]
["03/2017","170151","7079000355006","2013-04-17",67313.19,88.85,187.75]
["03/2017","170151","7079000315004","2013-04-12",65754.65,87.15,184.68]
["03/2017","170151","6271000245008","2012-01-02",196853.98,285.77,770.66]
["03/2017","170151","7107009975006","2012-08-30",111832.72,174.88,419.21]
["03/2017","170151","6213000075008","2014-06-30",40744595.77,27800.37,43932.3]
["03/2017","170151","7107000635008","2017-02-28",1573925.78,2.02,2.02]
["03/2017","170151","6547000055000","2012-06-26",53924.79,158.08,391.7]
["03/2017","170151","7145002435009","2011-12-01",331793.33,1103.94,3021.09]
["03/2017","170151","7183000455005","2015-06-29",1367484.44,641.81,751.61]
["03/2017","170151","7071000665000","2012-06-30",234486.11,381.83,944.21]
["03/2017","170151","6163000445000","2013-01-28",6613.43,16.67,36.85]
["03/2017","170151","6181000035004","2012-04-03",916017.27,1577.01,4072.22]
["03/2017","170151","6149000015000","2012-04-10",6797456.91,11652.11,29986.98]
["03/2017","170151","7071000455005","2014-11-27",228155.76,158.81,223.11]
["03/2017","170151","7079000115005","2013-04-17",52344.98,69.1,146]
["03/2017","170151","6939000025009","2012-10-30",124475.74,335.07,777.89]
["03/2017","170151","6463000065001","2014-03-31",477034.77,453.84,766.52]
["03/2017","170151","7201000165009","2015-02-28",119391.62,71.34,92.73]
["03/2017","170151","6793000035006","2012-10-30",18159928.95,21725.87,50438.78]
["03/2017","170151","6607000035007","2013-03-28",29990.05,72.23,154.39]
["03/2017","170151","7107001525001","2012-08-30",3072.97,8.62,20.68]
["03/2017","170151","7107007955008","2012-08-30",8839.99,13.83,33.14]
["03/2017","170151","7071000515008","2012-03-01",525360,736.46,1931.95]
["03/2017","170151","6707000095006","2011-09-16",19778.7,30.52,86.41]
["03/2017","170151","7097001395000","2012-03-23",63266.63,196.9,511.14]
["03/2017","170151","7071008045000","2013-08-01",1158687.36,2512.82,4982.45]
["03/2017","170151","6707000075005","2014-02-17",12218.89,21.85,38.01]
["03/2017","170154","7535004015005","2002-08-28",1617411.61,15787.46,110325.59]
["03/2017","170157","7751000115000","2016-10-04",558701.85,42.52,42.52]
["03/2017","170157","7857000085009","2017-01-27",1182000,11.27,11.27]
["03/2017","170160","7777000105008","2015-06-23",8792906.92,7510.49,8841.08]
["03/2017","170161","7663000075005","2015-11-03",847314.06,509.35,537.69]
["03/2017","170161","7635000065004","2016-12-19",1041538.67,26.03,26.03]
["03/2017","170162","7571000065004","2015-11-09",469569.22,276.92,291.07]
["03/2017","170162","7563005935006","2015-11-10",11314399.15,3703.99,3890.47]
["03/2017","170164","7583000135006","2014-11-11",264496.68,338.63,481.97]
["03/2017","170164","7495000105007","2015-05-26",1450538.96,733.04,884.08]
["03/2017","170164","7691002545004","2015-12-01",29246.13,16.02,16.59]
["03/2017","170164","7691002645009","2015-12-01",29246.13,16.02,16.59]
["03/2017","170164","7935000195004","2015-09-01",10000000,4015.31,4453.55]
["03/2017","170164","7647000025006","2015-06-01",203560.43,182.39,218.83]
["03/2017","170164","7563007435000","2016-03-01",262705.64,98.45,98.45]
["03/2017","170164","7691001255002","2015-06-12",18368.01,16.07,19.1]
["03/2017","170164","7563009285006","2015-09-17",114385,78.99,86.47]
["03/2017","170164","7563007625004","2010-04-13",2641240.54,9501.55,18248.36]
["03/2017","170164","7433000035009","2014-07-29",1225743.06,806.28,1246.47]
["03/2017","170164","7667001245004","2007-07-24",130302.79,827.92,3917.72]
["03/2017","170164","7941000035001","2015-08-07",1892664.3,646.49,732.23]
["03/2017","170164","7525000145004","2016-02-29",911660.99,343.39,343.39]
["03/2017","170164","7677000035003","2015-08-31",2480656.24,797,884.72]
["03/2017","170164","7691001155008","2015-06-12",18368.01,16.07,19.1]
["03/2017","170164","7691001375008","2015-06-12",18368.01,16.07,19.1]
["03/2017","170170","8097000515007","2017-02-16",11813854.38,52.47,52.47]
["03/2017","170173","8157000015001","2015-11-11",367188.15,215.15,225.82]
["03/2017","170173","8139000015003","2015-11-11",1459039.76,476.1,499.72]
["03/2017","170173","8105001215001","2015-05-15",3303237.18,3066.54,3733.81]
["03/2017","170173","8171000105006","2015-09-04",74136084.15,29532.32,32674.45]
["03/2017","170173","8105005595003","2013-09-30",1192916.93,2450.89,4679.9]
["03/2017","170173","8367000015001","2015-06-25",1350.88,0.64,0.75]
["03/2017","170173","8161000155006","2015-08-31",7420735.14,2987.52,3316.33]
["03/2017","170173","8177000025001","2015-11-11",2074910.92,1215.74,1276.04]
["03/2017","170177","8801000055002","2015-08-12",2664049.98,2022.11,2280.63]
["03/2017","170178","8585000035003","2006-03-31",143597.79,1043.52,5568.42]
["03/2017","170178","8585000065000","2011-12-06",143324.64,475.51,1298.33]
["03/2017","170180","8791001185006","2013-12-13",8615869.42,16488.7,29999.66]
["03/2017","170182","8849000015005","2011-10-17",794082.81,2710.05,7568.48]
["03/2017","170184","8771000025000","2008-04-10",2394070.79,14022.84,61752.44]
["03/2017","170185","8805000225008","2011-10-28",1508996.2,5118.34,14223.99]
["03/2017","170186","8713000155004","2000-12-26",463113.61,2816.8,21850.88]
["03/2017","170188","8815000665005","2015-05-06",334746.8,176.26,216.29]
["03/2017","170188","8815000145001","2015-09-10",15165.9,5.95,6.55]
["03/2017","170188","6079000025000","2015-08-17",3978,2.98,3.35]
["03/2017","170188","8589005025009","2016-03-03",197185050.3,40739.3,40739.3]
["03/2017","170188","8569000155007","2015-08-26",200000,146.48,163.28]
["03/2017","170188","8619000115005","2015-08-25",600000,440.58,491.52]
["03/2017","170188","8767000015007","2015-08-14",15543.92,11.74,13.22]
["03/2017","170188","8791000375006","2015-08-13",82645.48,62.57,70.51]
["03/2017","170188","8953000035000","2015-11-03",77090.64,25.8,27.24]
["03/2017","170188","8845000605004","2015-09-17",418930.72,289.29,316.69]
["03/2017","170188","8791000035000","2015-11-05",1007905.1,602.05,634.63]
["03/2017","170188","8801001335009","2016-02-12",555999.9,227.79,227.79]
["03/2017","170190","9167000045000","2013-03-14",382177.88,413.6,891.24]
["03/2017","170192","9047000735006","2016-02-16",700264.13,281.09,281.37]
["03/2017","170193","9033000075006","2013-12-02",238723.39,257.21,471.41]
["03/2017","170193","9067000495000","2012-07-04",677588.74,1976.05,4876.68]
["03/2017","170193","9009000125000","2012-07-09",19105.62,30.93,76.14]
["03/2017","170193","9067000475009","2016-07-20",3742620.89,579.97,579.97]
["03/2017","170193","9067001395009","2013-12-02",886679.19,1715.45,3144.01]
["03/2017","170193","9067001235001","2014-09-30",169540.1,230.6,339.45]
["03/2017","170193","8985000595004","2013-06-25",461338.68,1032.97,2095.03]
["03/2017","170198","9571000465003","2017-01-31",92341.6,0.77,0.77]
["03/2017","170198","9301000095008","2016-02-29",336395.13,126.71,126.71]
["03/2017","170199","9473000085006","2011-10-25",142896.21,485.5,1351.04]
["03/2017","170199","9373004905001","2014-06-16",1957594.11,3057.42,4882.42]
["03/2017","170199","9325000085000","2010-12-10",2697.2,10.8,34.36]
["03/2017","170199","9373004345006","2016-04-19",193212.47,55.56,55.56]
["03/2017","170199","9373002135004","2013-09-06",13384118.42,15654.47,30350.53]
["03/2017","170199","9373004065003","2013-12-02",230690.8,446.32,817.99]
["03/2017","170199","9433000125009","2014-07-11",137388.59,208.04,326.05]
["03/2017","170199","9373001225000","2013-08-02",432488.44,521.89,1034.17]
["03/2017","170199","9349000015009","2009-12-23",248394,1161.01,4205.66]
["03/2017","170209","9847000015004","2014-04-06",162000,274.9,462.31]
["03/2017","170209","9847000015004","2014-04-06",162000,274.9,462.31]
["03/2017","170211","0267000145002","2001-08-17",12093.74,126.69,945.44]
["03/2017","170211","0255005135001","2005-10-21",179236.71,1357.4,7518.58]
["03/2017","170211","0283000745001","2005-04-06",25059.46,199.22,1153.16]
["03/2017","170211","0235000695004","2007-10-08",473713.77,2941.41,13637.49]
["03/2017","170211","0255004785002","2007-01-23",6028356.67,22494.08,111593.65]
["03/2017","170211","0255007765002","2016-06-30",147743.27,26.64,26.64]
["03/2017","170219","0505000095004","2011-09-30",138888.18,478.49,1346.45]
["03/2017","170219","0505000095004","2011-09-30",138888.18,478.49,1346.45]
["03/2017","170262","7099000175002","2015-11-23",4515043.95,2542.4,2646.55]
["03/2017","170268","7075000295000","2011-05-23",1349200.91,2774.48,8257.58]
["03/2017","170287","6681000125005","2015-11-24",5007823.71,2810.35,2923.53]
["03/2017","170322","6163000045001","2013-09-13",15844729.76,14695.97,28366.52]
["03/2017","170328","4417000015000","2013-10-22",946356.9,1904.71,3585.9]
["03/2017","170334","0483001485006","2001-05-31",85527,908.69,6870.27]
["03/2017","170388","9073000325001","2015-12-29",1975663.74,977.19,995.43]
["03/2017","170388","9123000135008","2015-12-29",83342.48,41.22,41.99]
["03/2017","170531","9701005215007","2014-01-24",1397515.73,1139.04,2014.42]
["03/2017","173030","6001017135002","2000-12-31",15000,91.16,706.55]
["03/2017","173030","9701157545000","2000-12-31",12997.88,78.99,612.24]
["03/2017","173030","6001018295003","2004-11-30",377946.51,1724.19,10256.09]
["03/2017","173030","6001018455000","2000-12-31",18333,111.41,863.54]
["03/2017","173030","6001018025006","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001017205000","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001017125007","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001017895007","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001017635005","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001015935001","2004-11-30",377946.51,1724.19,10256.09]
["03/2017","173030","6001017525005","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001017345007","2000-12-31",15000,91.16,706.55]
["03/2017","173030","6001015915000","2004-11-30",292447.04,1334.13,7935.94]
["03/2017","173030","6001018005005","2000-12-31",15000,91.16,706.55]
["03/2017","173035","7107002055009","2012-10-29",1785771.29,2678.97,6222.82]
["03/2017","173051","6001045635006","2011-12-16",400000,734.83,1997.23]
["03/2017","183023","8801005865002","2016-11-04",923525.26,47.93,47.93]
["03/2017","183023","7107007895005","2016-11-07",551365.34,12.21,12.21]
["03/2017","183023","8801002715000","2016-11-04",366056.54,19,19]
["03/2017","183038","6001001705009","2016-10-28",25650000,1461.15,1461.15]
["03/2017","183043","9701014485003","2016-09-01",1182000,126.4,126.4]
["03/2017","183044","1389011265007","2015-08-31",740000,297.92,330.71]
["03/2017","193001","1107000025002","2013-10-08",7135.21,8.1,15.39]
["03/2017","193003","1339000035009","2001-09-03",12251.15,127.95,952.05]
["03/2017","193003","1559001925005","2001-09-03",14138.34,147.66,1098.71]
["03/2017","193003","1559002085000","2001-09-03",34065.37,355.77,2647.26]
["03/2017","193003","1439000265000","2001-09-03",13270.81,138.6,1031.29]
["03/2017","193003","1555000145003","2001-09-03",149057.32,1556.74,11583.42]
["03/2017","193003","1409012715004","2001-09-03",4308050.39,25057.24,186446.67]
["03/2017","193004","1787001355002","2013-01-29",1018.45,2.57,5.67]
["03/2017","193004","1877000165004","2012-12-03",600737.56,878.94,2003.57]
["03/2017","193005","1975000725000","2001-01-02",50868.28,309.02,2394.44]
["03/2017","193009","3901000065007","2000-12-26",15857.91,173.19,1343.5]
["03/2017","193010","5139000025002","2012-12-20",144474.58,208.78,471.53]
["03/2017","193028","0255009245006","2003-06-06",14930,137.72,913.46]
["03/2017","193028","0301000405008","2016-12-28",1299397.72,26.99,26.99]
["03/2017","193028","0255000915009","2016-12-23",13239097.16,305.4,305.4]
["03/2017","193100","0235000035004","2014-07-01",761.25,0.65,1.03]
["03/2017","193100","0229000025004","2014-08-14",33000,21.26,32.47]
["03/2017","193101","2785001065003","2017-03-09",62500,0.04,0.04]
["03/2017","193103","3597000245004","2014-08-07",5692.57,4.64,7.12]
["03/2017","193104","1389002885006","2014-06-10",470769.05,740.63,1188.01]
["03/2017","193105","0113000125006","2014-02-20",34612.59,34.36,59.65]
["03/2017","193105","0109000065005","2014-02-24",9616.42,9.5,16.45]
["03/2017","193107","5699000175000","2016-09-21",1720278.27,83.95,83.95]
["03/2017","193108","9301000055006","2014-07-24",170278.5,253.64,393.61]
["03/2017","193110","0833000015005","2014-05-13",49876.21,81.13,132.84]
["03/2017","193111","4123000195003","2014-07-25",7974565.38,11863.25,18396.01]
["03/2017","193113","9035000085008","2016-09-21",20461.85,1.79,1.79]
["03/2017","193114","0435000015006","2014-12-11",44298.6,54.19,75.26]
["03/2017","193114","0411002335000","2015-06-10",32300.79,28.39,33.8]
["03/2017","193115","1981000165009","2013-08-20",18000,38.39,75.22]
["03/2017","193117","1219000105006","2015-02-06",1117242.6,1245.48,1649.47]
["03/2017","193118","7937000055004","2015-06-22",18421,15.77,18.58]
["03/2017","193119","6001012855007","2014-09-15",367.03,0.51,0.76]
["03/2017","193121","0021000065008","2014-08-07",95085.9,139.1,213.57]
["03/2017","193124","8815001815000","2015-06-26",421000,198.93,233.57]
["03/2017","193125","8093000015001","2016-07-12",500,0.08,0.08]
["03/2017","193129","7071000035006","2014-01-16",491963.54,909.68,1617.59]
["03/2017","193183","9241000035008","2015-04-16",52804,51.93,64.84]
["03/2017","194012","0471001645000","2015-04-24",116603.2,112.91,140]
["03/2017","194035","9701007485001","2015-04-13",4135000,4090.42,5120.22]
["03/2017","194047","8201000025008","2016-10-10",475912.97,18.83,18.83]
["03/2017","200008","1389006465001","2016-03-29",2728020.49,882.56,882.56]
["03/2017","200008","8841003395008","2016-03-31",43187.63,7.7,7.7]
["03/2017","200008","3849003495000","2016-03-29",576077.15,186.37,186.37]
["03/2017","200009","9701153435005","2013-06-20",2866472.92,6445.47,13112.04]
["03/2017","200009","9701239695005","2015-09-23",2972834.48,2018.96,2199.48]
["03/2017","200035","4865000585006","2008-09-03",300000,1673.88,7064.02]
["03/2017","200038","5705001815000","2016-03-31",9099796.03,2911.93,2911.93]
["03/2017","200044","6001032745002","2016-10-31",1176650.19,35.89,35.89]
["03/2017","200045","6001052855008","2015-09-25",6582216.45,2475.6,2692.63]
["03/2017","200045","6001047825007","2015-08-26",325897.6,132.93,148.17]
["03/2017","200049","6469000185006","2008-01-03",540840,3268.71,14797.24]
["03/2017","200049","6219000835001","2006-10-13",27093.78,104.03,529.43]
["03/2017","200049","7107016335009","2008-10-21",36666654.2,201236.3,837110.03]
["03/2017","200054","7777000425002","2007-09-19",922205.35,5759.54,26841.08]
["03/2017","200058","8175000095003","2006-11-21",276759.07,1887.48,9513.47]
["03/2017","200062","8599000775007","2014-03-24",170602.3,163.58,277.65]
["03/2017","200062","8771000265001","2009-04-15",420678.15,1207.36,4755.48]
["03/2017","200075","0427008625007","2011-11-14",43629.39,146.58,404.23]
["03/2017","200080","1159000285007","2015-03-16",373998.48,389.89,499.93]
["03/2017","200089","2051000095007","2012-07-09",1461003,4246.82,10454.35]
["03/2017","200093","2705000315008","2016-11-23",620336.62,24.41,24.41]
["03/2017","200106","0921008505004","2015-10-28",2266823.64,1388.56,1472.28]
["03/2017","200111","0427004755003","2011-07-26",1803075.23,6438.25,18647.23]
["03/2017","200112","1467000045006","2002-07-08",19680,194,1368.21]
["03/2017","200113","2487000015000","2005-07-29",68945.01,296.92,1676.05]
["03/2017","200114","3515000885009","2016-12-09",402605.71,6.76,6.76]
["03/2017","200114","3597000045005","2017-01-09",66739.25,0.59,0.59]
["03/2017","200115","5049000535001","2015-07-22",301232.46,134.04,153.9]
["03/2017","200116","5849000085007","2014-02-10",50981.6,91.84,160.54]
["03/2017","200116","5877000355000","2013-08-23",111370.99,131.91,258.01]
["03/2017","200116","5907000045006","2013-10-18",77819.93,157.22,296.75]
["03/2017","200117","7183000135000","2001-10-31",25320.74,145.72,1073.61]
["03/2017","200117","6545000035003","2001-10-30",29553.3,170.11,1253.52]
["03/2017","200119","8951000425007","2012-05-28",350416.89,582.86,1465.22]
["03/2017","200119","8423000025001","2013-01-28",447388.05,628.03,1388.16]
["03/2017","200119","7375000015007","2013-01-28",45905.44,64.45,142.44]
["03/2017","200119","8599000225007","2012-05-09",715685.35,1204.83,3057.21]
["03/2017","200120","9901000135008","2015-07-17",225392.44,101.48,117.02]
["03/2017","200121","9555000035007","2011-07-11",202145.11,727.57,2120.9]
["03/2017","200121","9571000115002","2013-08-14",195412.84,233.32,458.92]
["03/2017","200122","1975000045009","2000-12-01",37982,232.03,1807.21]
["03/2017","200125","8199000395004","2016-03-16",793523.23,153.28,153.28]
["03/2017","200125","8127000045006","2016-03-16",124684.51,24.08,24.08]
["03/2017","200125","8105005655006","2016-03-16",1158110.6,223.7,223.7]
["03/2017","200126","5697000105005","2014-10-29",9450,6.87,9.88]
["03/2017","200128","9809000015001","2011-12-30",166445.42,544.61,1470.73]
["03/2017","200128","9065000155008","2011-12-30",180875.25,329.6,890.08]
["03/2017","200129","2785001015006","2012-03-01",950525.45,1669.66,4380]
["03/2017","200131","0015000085004","2014-09-19",271290.04,208.67,309.84]
["03/2017","200205","8987001225002","2015-01-06",271963.12,319.22,433.9]
["03/2017","200234","9701047065003","2015-07-10",10051210.86,8260.21,9582.16]
["03/2017","200246","9051003125002","2013-03-04",1403645.18,3444.58,7464.96]
["03/2017","200246","9167000495006","2015-07-30",76517.24,59.97,68.39]
["03/2017","200247","9701243305003","2012-03-26",3057497.81,9498.21,24621.08]
["03/2017","200338","9701325825000","2017-02-16",3755150.86,16.68,16.68]
["03/2017","200350","4123000775000","2015-12-07",1281438.27,687.44,709.16]
["03/2017","200350","4123003995000","2017-02-23",446235.52,0.77,0.77]
["03/2017","200356","6001016235003","2017-03-07",91055.05,0.07,0.07]
["03/2017","200360","7097000535002","2015-11-19",1339696.88,339.81,354.69]
["03/2017","200360","6969000665000","2015-05-14",1312565.14,1221.01,1487.99]
["03/2017","200366","7493000385003","2016-12-05",411737.77,13.31,13.31]
["03/2017","200370","8105001355008","2016-02-01",11287655.09,4853.25,4874.16]
["03/2017","200370","8097000035005","2016-06-30",672901.39,67.58,67.58]
["03/2017","200372","8801000085009","2016-11-30",1263315.3,44.43,44.43]
["03/2017","200372","8853000015003","2016-12-15",1511801.08,22.72,22.72]
["03/2017","200374","8999000195006","2016-10-05",206007.87,8.63,8.63]
["03/2017","200380","0107000535005","2016-03-03",471123.71,174.78,174.78]
["03/2017","200382","0255000085006","2017-03-08",210000,0.27,0.27]
["03/2017","200384","0034000025008","2017-01-19",268634.29,3.25,3.25]
["03/2017","200384","0307000415002","2015-05-22",15750.78,14.41,17.44]
["03/2017","200384","0307000465000","2015-05-22",131596.7,67.06,81.16]
["03/2017","200386","0427004035000","2016-12-23",629579,8.09,8.09]
["03/2017","200390","1153000765000","2016-01-27",535312.14,235.24,236.64]
["03/2017","200402","0609000215009","2016-05-10",132000,33.49,33.49]
["03/2017","201004","9701243425009","2013-02-18",31836140.62,78974.56,172514.03]
["03/2017","201032","0601000145005","2001-03-05",97274.03,584.54,4483.61]
["03/2017","201032","0601000265000","2012-10-25",187120.91,505.48,1176.64]
["03/2017","201032","0605001065008","2016-09-05",139571.5,14.36,14.36]
["03/2017","201033","0001001545009","2012-09-10",66404.48,185.07,441.11]
["03/2017","201033","0003000835000","2012-09-12",186080.71,517.89,1233.12]
["03/2017","201033","0017000215001","2011-07-04",59717.27,215.74,630.76]
["03/2017","201033","0017000195000","2011-07-04",55847.84,201.76,589.89]
["03/2017","201033","0977000285000","2012-11-27",120680.44,318.43,728.22]
["03/2017","201033","0001001605001","2012-09-25",330393.47,507.55,1200.33]
["03/2017","201033","0015000115000","2012-09-12",482761.95,748.27,1781.67]
["03/2017","201033","0011000605005","2012-09-11",110212.48,306.95,731.24]
["03/2017","201033","0015000155002","2012-01-19",41618.88,134.6,360.12]
["03/2017","201034","0301003055008","2013-03-23",527548.28,1275.55,2734.45]
["03/2017","201034","0301003735009","2014-06-30",329842.2,800.21,800.21]
["03/2017","201034","0301004435009","2016-08-16",347100,42.96,42.96]
["03/2017","201035","0139003995005","2014-09-02",94085.04,132.99,200.11]
["03/2017","201035","0147000485007","2015-08-20",89251.3,66.38,74.37]
["03/2017","201035","0139003145001","2016-10-10",113386.36,8.06,8.06]
["03/2017","201035","0113000265002","2010-07-29",176488.08,751.72,2517.62]
["03/2017","201035","0151000565009","2012-09-25",47393.15,130.73,309.17]
["03/2017","201039","9243000045000","2012-11-08",298155.21,797.47,1842.53]
["03/2017","201039","9733003805000","2016-02-28",1445008.89,547.04,547.04]
["03/2017","201045","6001050805003","2015-06-02",1001871.39,498.88,598.03]
["03/2017","240105","0255000065005","2012-06-08",374247.01,618.14,1545.46]
["03/2017","240106","9067000455008","2015-10-06",2159470.37,1413.18,1523.74]
["03/2017","250017","1389006485002","2011-04-15",2010151.73,4214.58,12743.84]
["03/2017","250027","2051000965001","2014-11-25",859486.95,1077.49,1516.23]
["03/2017","250052","6001037575008","2016-03-23",748929.99,111.23,111.23]
["03/2017","250061","6001014785006","2012-07-31",11358109.51,18122.19,44116.38]
["03/2017","250110","9701007765004","2010-12-30",29018783.04,115099.89,363291.58]
["03/2017","253003","6001047095009","2008-12-10",723.8,2.18,8.91]
["03/2017","254446","6001035755009","2015-12-15",3018773.01,1573.52,1615.4]
["03/2017","255001","0653000015007","2013-05-21",60472.05,139.42,288.77]
["03/2017","255002","2863000025003","2012-07-11",61062.43,177.27,435.93]
["03/2017","255002","2729000015001","2016-07-08",147208.51,25.02,25.02]
["03/2017","255002","2835000045009","2016-08-09",51327.92,6.75,6.75]
["03/2017","255002","2833000115000","2012-07-10",276295.02,1085.35,1974.77]
["03/2017","255003","0605002175001","2000-08-25",110310.2,1230.55,9736.7]
["03/2017","255005","3821000135003","2010-09-10",48946.55,204.48,673.81]
["03/2017","255005","3039000095003","2013-12-05",42201,81.41,148.9]
["03/2017","255005","3971000045007","2010-11-10",39906.93,90.27,290.56]
["03/2017","255005","3569000065000","2010-09-10",84893.75,197.51,650.85]
["03/2017","255005","3453000045007","2010-10-22",23610.75,53.88,174.72]
["03/2017","255005","3353000215003","2013-12-17",64989.54,68.99,125.19]
["03/2017","255005","3549000135004","2014-03-27",142859.22,136.52,231.23]
["03/2017","255006","1385000175009","2001-08-28",242854.03,2539.12,18912.31]
["03/2017","255006","1429000105006","2001-09-03",31660.2,184.15,1370.21]
["03/2017","255006","1313000015004","2001-08-28",16401.99,95.5,711.35]
["03/2017","255006","1475020875005","2001-09-03",104463.9,607.6,4521.06]
["03/2017","255006","1409012725000","2001-08-28",15595.58,90.81,676.38]
["03/2017","255006","1429000155003","2001-09-03",15595.58,90.71,674.96]
["03/2017","255006","1351000025002","2001-08-28",27178.79,158.25,1178.74]
["03/2017","255006","1389000395001","2001-08-28",175929.6,1839.39,13700.55]
["03/2017","255009","9373004035007","2000-08-22",3685370.6,121101.89,325616.95]
["03/2017","255009","9747000015008","2001-11-09",228530.83,1313,9658.88]
["03/2017","255010","0963000015003","2000-06-21",335719.08,2108.81,16858.79]
["03/2017","255010","0949000015008","2000-06-21",44544.08,279.8,2236.87]
["03/2017","255011","0121000015007","2010-05-14",674608.37,1654.57,5698.91]
["03/2017","255011","9067001445006","2010-11-04",81793.92,333.14,1074.84]
["03/2017","255012","9125000305007","2015-10-09",150000,104.67,104.67]
["03/2017","255013","4021000035003","2016-03-02",84508.82,17.55,17.55]
["03/2017","255013","4703000165000","2016-03-03",10229.31,3.79,3.79]
["03/2017","255013","4021000045009","2016-03-03",10229.31,3.79,3.79]
["03/2017","255013","4375000045007","2016-03-03",5151.65,1.91,1.91]
["03/2017","255013","5389000045002","2016-03-03",23963.99,8.89,8.89]
["03/2017","255014","0471002175007","2001-11-22",173645.64,794.27,5829.91]
["03/2017","255014","0411000075001","2001-06-29",797972.03,4697.1,35341.26]
["03/2017","255015","2225007495004","2015-04-15",671000,661.21,826.25]
["03/2017","255017","2521000445008","2011-07-29",1233743.87,2449.48,7085.31]
["03/2017","255017","2499000055005","2014-02-07",42506.48,42.79,74.94]
["03/2017","255017","2551000405008","2014-02-12",165129.64,165.32,288.58]
["03/2017","255017","2535002925007","2014-02-11",1500906.33,1504.27,2627.61]
["03/2017","255017","2543000205008","2014-02-18",179985.08,179.05,311.25]
["03/2017","255018","1167002075000","2016-07-19",72995.71,5.07,5.07]
["03/2017","255018","1035000015006","2016-07-13",184768.18,16.84,16.84]
["03/2017","255018","1109000055005","2016-07-15",15052.25,1.35,1.35]
["03/2017","255018","1153000325000","2016-07-18",4397374.9,385.5,385.5]
["03/2017","255020","1741000135000","2014-09-17",16925.33,13.05,19.41]
["03/2017","255020","1741000015005","2014-09-17",263733.4,203.41,302.51]
["03/2017","255020","1651000485002","2014-09-19",56414.71,43.39,64.43]
["03/2017","255020","1761000095003","2017-03-17",5042153.79,2.37,2.37]
["03/2017","255022","0003002415008","2015-12-10",212263.79,116,116]
["03/2017","255022","0035000075003","2015-11-30",76069.01,43.33,43.33]
["03/2017","255022","0027000115004","2015-12-01",71467.39,40.55,40.55]
["03/2017","255022","0003000685008","2015-12-02",217354.87,122.81,122.81]
["03/2017","255022","0003007125008","2015-12-03",1225141.74,383.91,383.91]
["03/2017","255022","0007000065002","2015-11-30",95397.49,54.34,54.34]
["03/2017","255023","0301002415000","2005-03-07",2146752.87,9572.84,55772.85]
["03/2017","255024","8105001465008","2016-03-08",659115.36,238.34,238.34]
["03/2017","255026","3153000015001","2013-09-03",324635.19,683.65,1327.95]
["03/2017","255026","3167000085000","2013-09-25",83884.64,173.15,331.67]
["03/2017","255026","3141000245003","2013-09-02",571827.73,671.25,1304.69]
["03/2017","255026","3189000025008","2011-06-13",560463.07,2047.09,6038.97]
["03/2017","255026","3191000055006","2013-09-11",454788.85,950.81,1837.61]
["03/2017","255026","3213000065006","2012-02-14",2748741.45,8753.44,23137.15]
["03/2017","255027","9243000055005","2015-11-25",589000,190.72,190.72]
["03/2017","255027","9405000035004","2015-11-27",156000,89.97,89.97]
["03/2017","255027","9405000025009","2015-11-27",83000,26.66,26.66]
["03/2017","255027","9679000045006","2015-11-28",19000,6.08,6.08]
["03/2017","255027","9529000025002","2001-08-31",42000,1498.02,1819.62]
["03/2017","255027","0193000015004","2015-11-30",81000,25.7,25.7]
["03/2017","255027","9627000055009","2015-11-27",3262000,1047.69,1047.69]
["03/2017","255027","9613000085005","2015-11-28",463000,148.1,148.1]
["03/2017","264005","4123001715000","2013-11-12",253543.01,500.17,928.86]
["03/2017","264006","9701155185006","2014-08-27",78299.29,62.13,93.93]
["03/2017","277001","0427005295006","2014-11-25",78158.26,54.57,76.79]
["03/2017","290002","8105001185005","2015-09-30",4548333.56,3028.38,3280.79]
["03/2017","323004","7109000015006","2016-07-20",100420.08,6.92,6.92]
["03/2017","323015","7535003865005","2016-07-20",626319.47,97.06,97.06]
["03/2017","323031","6001028675003","2015-11-30",3833683.18,1173.8,1216.27]
["03/2017","323031","6001028655002","2015-11-30",3833683.18,1173.8,1216.27]
["03/2017","343006","6001014635004","2000-08-24",1362585.43,15202.72,120310.39]
["03/2017","343007","3849003395006","2015-02-25",642479.21,385.94,502.96]
["03/2017","343012","7341000045009","2008-01-01",97500,589.64,2670.74]
["03/2017","343014","9377000115009","2007-04-13",268889.66,1760.66,8557.39]
["03/2017","343018","6001012425002","2012-06-30",3519395.87,5730.88,14171.69]
["03/2017","343032","2051002265007","2006-09-20",40000,277.51,1420.42]
["03/2017","343035","2785003895003","2011-09-01",1160758.71,4063.02,11580.16]
["03/2017","344001","6001045175005","2014-12-30",886345.11,1052.15,1438.5]
["03/2017","344002","2531002015008","2017-03-14",2496579.17,1.73,1.73]
["03/2017","364102","6291000365008","2015-10-26",202734,124.96,132.69]
["03/2017","370003","9701014575002","2015-02-13",1541702.97,1698.12,2235.67]
["03/2017","373014","0001000375002","2015-06-29",124299.03,104.75,122.67]
["03/2017","373015","0139000865003","2016-12-12",72120.75,2.06,2.06]
["03/2017","373025","9841000275007","2015-12-04",250000.03,75.49,78.02]
["03/2017","373030","0493000095007","1997-11-01",9780.02,657.64,657.64]
["03/2017","373030","0623000025000","2016-04-08",363940.55,62.05,62.05]
["03/2017","373031","0639001235005","2001-08-20",10995.39,115.13,858.68]
["03/2017","373031","0639000675001","2001-08-09",15947.61,167.32,1250.23]
["03/2017","373031","0639000065009","2001-08-09",15438.15,161.97,1210.29]
["03/2017","373031","0411001775007","2001-08-08",10312.68,108.21,808.75]
["03/2017","373031","0639001525003","2001-09-05",6939.62,72.45,538.91]
["03/2017","373031","0639000045008","2001-09-06",10312.68,107.64,800.56]
["03/2017","373031","0639001065002","2001-08-09",12439.72,130.51,975.22]
["03/2017","373031","0639000475002","2001-08-09",10312.68,108.19,808.47]
["03/2017","373031","0639001535009","2001-09-05",1989000,11564.54,86020.73]
["03/2017","373031","0639001365006","2001-08-20",10312.68,107.98,805.36]
["03/2017","373031","0639000605003","2001-08-09",12439.72,130.51,975.22]
["03/2017","373031","0411002025001","2001-08-08",24701.04,144.35,1078.82]
["03/2017","373031","0639000955004","2001-08-09",14579.16,85.19,636.53]
["03/2017","373031","0639000155008","2001-08-09",12439.72,130.51,975.22]
["03/2017","373031","0639000665006","2001-08-09",15947.61,167.32,1250.23]
["03/2017","373035","0583000015002","2013-12-16",77127.08,147.16,267.21]
["03/2017","373040","0921002035006","2016-07-04",146718.04,25.69,25.69]
["03/2017","373046","1761002275009","2013-09-17",88747.39,82.01,157.9]
["03/2017","373050","2521000235003","2001-09-13",124168.86,1294.44,9615.41]
["03/2017","373052","3241000225009","2000-02-16",60115.56,3144.26,3144.26]
["03/2017","373052","3247000135009","2004-11-03",18110.47,497.36,497.36]
["03/2017","373052","3155000155004","2008-07-27",284696.39,3824.56,3824.56]
["03/2017","373052","3211000115007","2010-08-23",100039.95,778.54,778.54]
["03/2017","373052","2647000045000","1999-05-18",12651.63,720.99,720.99]
["03/2017","373052","3207000725001","2006-08-02",261835.14,5310.98,5310.98]
["03/2017","373052","3209000105000","2009-07-13",18257.76,193.95,193.95]
["03/2017","373052","3133000145008","1989-08-02",0.26,0.04,0.04]
["03/2017","373052","3163000245004","2014-07-14",107796.12,141.61,141.61]
["03/2017","373052","3231000065004","2006-08-08",4751.06,96.07,96.07]
["03/2017","373052","3207000335009","2004-10-08",18512.08,514.24,514.24]
["03/2017","373052","3207000475005","2013-12-16",53098.7,102.45,102.45]
["03/2017","373052","3141000485004","2000-10-25",3094.81,149.09,149.09]
["03/2017","373052","3231000105006","2005-05-02",88222.62,2234.15,2234.15]
["03/2017","373052","3149000135009","2002-12-04",20572.54,753.03,753.03]
["03/2017","373052","3141000565008","1996-10-01",4655.26,348.98,348.98]
["03/2017","373055","4641000085003","1998-06-09",162799.2,10278.28,10278.28]
["03/2017","373055","5101000025005","1999-09-09",169895.76,9346.73,9346.73]
["03/2017","373055","4939000565002","2009-06-30",90374.76,968.91,968.91]
["03/2017","373055","4123000975009","2013-12-23",321094.5,338.83,612.35]
["03/2017","373055","5195000275000","2000-10-03",81677.35,3963.53,3963.53]
["03/2017","373055","4221000385007","1998-01-07",83255.98,5493.07,5493.07]
["03/2017","373055","4727000025001","2001-06-26",147144.06,6523.64,6523.64]
["03/2017","373055","4221000165007","2005-11-13",26737.72,617.77,617.77]
["03/2017","373058","9061000045005","2008-07-18",491540.77,6640.82,6640.82]
["03/2017","373058","9165001795007","2007-09-24",1209842.36,19554.33,19554.33]
["03/2017","373058","9739000135002","2001-03-27",337583.68,15443.68,15443.68]
["03/2017","373058","9923000045000","2004-08-31",2882031.64,81400,81400]
["03/2017","373058","9061000085007","2009-04-29",505933.52,5664.28,5664.28]
["03/2017","373058","9157000385009","1999-12-16",355074.31,18941.77,18941.77]
["03/2017","373058","9141000185003","1988-10-12",123549.93,17865.42,17865.42]
["03/2017","373058","9159000265000","1997-11-17",251635.68,16844.46,16844.46]
["03/2017","373058","0161000025001","2007-12-06",3828042.73,59300.09,59300.09]
["03/2017","373062","5847000975006","1998-11-24",582991.55,35028.84,35028.84]
["03/2017","373066","6705000095000","2016-04-13",321149.11,53.23,53.23]
["03/2017","373066","6433000655001","2010-08-03",84018.13,664.74,664.74]
["03/2017","373072","8845001215005","2016-06-17",426157,46.96,46.96]
["03/2017","373072","8801001855002","2016-07-27",160173.37,23.47,23.47]
["03/2017","373080","9329000065001","2006-12-26",1437545.96,27013.17,27013.17]
["03/2017","373080","9653000025001","2009-07-03",970058.74,10377.95,10377.95]
["03/2017","373082","0003001645000","2015-06-25",409067.46,347.85,408.77]
["03/2017","373083","9701014775001","2016-12-21",211699.15,5.08,5.08]
["03/2017","373083","9701014715009","2016-12-21",218119.88,5.24,5.24]
["03/2017","373083","9701014975000","2012-01-25",147493.38,264.71,706.27]
["03/2017","373085","9499000125001","2016-06-28",319519.5,32.56,32.56]
["03/2017","373085","0349000025005","2016-07-05",262511.53,25.41,25.41]
["03/2017","373085","9323000085003","2016-06-21",546325.06,58.53,58.53]
["03/2017","373085","9409000105005","2016-06-02",1497594.81,182.71,182.71]
["03/2017","373085","9685000085002","2016-06-14",146787.24,16.51,16.51]
["03/2017","380005","0605002005009","2002-08-26",82044.63,801.14,5600.56]
["03/2017","380007","5705006425006","2015-05-12",165091.25,104.84,104.84]
["03/2017","380007","5705006125002","2015-05-12",168214.46,106.82,106.82]
["03/2017","380007","5705006005007","2015-05-12",168214.46,106.82,106.82]
["03/2017","380007","5705005785009","2015-05-12",168214.46,106.82,106.82]
["03/2017","380007","5705006225007","2015-05-12",185831.35,118.01,118.01]
["03/2017","380007","5705005335003","2015-05-12",165920.85,10.09,105.36]
["03/2017","380950","0003004725004","2015-11-24",211204.76,115.81,123.3]
["03/2017","393012","8801002405000","2014-09-01",748775.21,1059.77,1595.94]
["03/2017","393017","2051000435002","2005-03-21",586611.72,4681.36,27191.76]
["03/2017","393031","5023000075007","2010-09-08",616269.57,1435.09,4732.59]
["03/2017","400061","2785000785002","2013-05-17",212211.35,490.9,1019.14]
["03/2017","400062","0255005325005","2014-04-03",5737169.23,9768.11,16462.75]
["03/2017","400066","5647000065007","2015-10-09",382865.74,248.36,267.17]
["03/2017","400071","4123000285002","2015-05-04",8042560.08,7634.56,9384.78]
["03/2017","400073","0453001355003","2010-05-31",203328.44,888.87,3042.65]
["03/2017","400075","2051000745001","2013-03-12",1588582.38,3874.25,8357.91]
["03/2017","400081","8105001645006","2001-03-09",709926.49,7654.78,58676.17]
["03/2017","400082","6291000225001","2013-03-28",2134048.99,5139.58,10986.28]
["03/2017","400083","3105000575007","2000-12-26",666144.05,7275.21,56436.37]
["03/2017","403201","6001012475000","2011-12-19",296529.55,976.46,2650.31]
["03/2017","413001","5705003995006","2012-11-27",2493099.83,3663.5,8378.24]
["03/2017","413001","7107006335006","2012-11-27",15489732.33,40870.51,93468.82]
["03/2017","420009","9701014305005","2015-08-21",1064145.43,439.68,492.16]
["03/2017","443033","8571000015002","2007-11-06",758108.3,2598.27,11951.8]
["03/2017","443033","1385000065009","2006-09-25",195836.34,755.63,3862.87]
["03/2017","443033","7963000045008","2011-02-25",45000,173.6,535.58]
["03/2017","443033","1559000085003","2001-08-20",146879.02,856.48,6388.06]
["03/2017","443033","6645000035000","2011-04-29",1233606.74,2568.14,7720.48]
["03/2017","443033","5663000065009","2000-11-24",110908.96,678.34,5289.51]
["03/2017","443033","3001000115007","2001-10-08",1397872.21,8078.7,59755.8]
["03/2017","443033","5285000015007","2016-01-12",1319798.72,343.97,348.04]
["03/2017","490002","4123000755009","2011-12-31",421423,1378.11,3719.86]
["03/2017","533014","2531007705002","2011-08-01",6332211.56,22538.16,65108.94]
["03/2017","742000","7145002795005","2011-12-12",319848.6,1057.51,2879.52]
["03/2017","742000","7145002735002","2011-12-12",319848.6,1057.51,2879.52]
["03/2017","742000","7145002915000","2013-12-13",219829.37,765.43,765.43]
["03/2017","742000","7145004295000","2010-03-05",216803.38,3474.39,3474.39]
["03/2017","742000","7145000525000","2005-05-17",180551.73,1421.29,8153.51]
["03/2017","742000","7145004595003","2010-03-05",216803.38,3474.39,3474.39]
["03/2017","742000","7145003695004","2010-03-05",216803.38,3474.39,3474.39]
["03/2017","742000","7107015705007","2012-12-12",108283.78,282.62,641.1]
["03/2017","742000","7145004035008","2010-03-05",216803.38,3474.39,3474.39]
["03/2017","742000","7107015195009","2013-12-10",516725.22,991.84,1808.17]
["03/2017","742000","7107015315004","2013-12-10",516725.22,991.84,1808.17]
["03/2017","742000","7145000445007","2005-05-17",174586.89,1374.33,7884.14]
["03/2017","742000","7157000325005","2012-10-28",444404,2784.12,2784.12]
["03/2017","742000","7157000085004","2012-10-28",444404,2784.12,2784.12]
["03/2017","742000","7047000085000","2005-09-06",281707.27,2157.55,12072.86]
["03/2017","742000","7243000665007","2013-10-24",289942.52,582.45,1095.14]
["03/2017","742000","7107014615004","2016-10-24",660670.79,39.62,39.62]
["03/2017","742000","6521000015005","2013-06-30",375800085.27,475891.28,943523.53]
["03/2017","742000","7243000445007","2013-10-24",237474.49,477.06,896.97]
["03/2017","742000","7243000265009","2013-10-24",231218.99,464.49,873.34]
["03/2017","751500","6001000865002","2015-11-30",1045834.37,320.21,331.8]
["03/2017","751500","5875000025003","2015-11-30",15804.72,4.83,5.01]
["03/2017","752000","6001000295001","2016-03-02",1049236.01,391.23,391.23]
["03/2017","752000","6001000335003","2016-03-02",1549963.05,577.93,577.93]
["03/2017","762300","5801000725001","2005-06-13",38000,297.18,1694.73]
["03/2017","762300","5801001195006","2005-06-13",31000,242.43,1382.54]
["03/2017","762300","5801000885009","2005-06-13",31000,242.43,1382.54]
["03/2017","762300","5801001005002","2005-06-13",31000,242.43,1382.54]
["03/2017","762300","5801001265004","2005-06-13",31000,242.43,1382.54]
["03/2017","762300","5801000875003","2005-06-13",31000,242.43,1382.54]
["03/2017","762300","5801000615001","2005-06-13",38000,297.18,1694.73]
["03/2017","762300","5801000575000","2005-06-13",38000,297.18,1694.73]
["03/2017","765706","5867000015007","2017-01-12",13388503.13,108.96,108.96]
["03/2017","771280","6001001755006","2011-11-07",34999.84,65.74,181.88]
["03/2017","781000","6001001735005","2016-04-26",36421.96,5.6,5.6]
["03/2017","781310","5663000105000","2005-03-01",180000,803.8,4689.16]
["03/2017","781310","5655000025006","2005-03-01",5000,22.32,130.25]
["03/2017","781330","5847000125002","2013-12-16",81317.5,155.16,281.73]
["03/2017","781331","5801000095008","2005-04-08",12000,53.1,307.25]
["03/2017","781331","5801000125004","2005-04-08",242665.91,1073.87,6213.26]
["03/2017","781600","5703000215003","2015-02-26",74286.2,79.99,104.15]
["03/2017","782311","3807000595009","2015-06-25",396423.66,337.09,396.13]
["03/2017","782330","3377000035002","2015-06-18",70791.13,61.14,72.28]
["03/2017","782330","3669000045006","2015-06-18",198000,171,202.17]
["03/2017","782802","3713000055002","2015-08-05",5500,2.36,2.68]
["03/2017","782802","3811000025006","2015-08-05",19800,8.51,9.66]
["03/2017","783310","2785000045009","2016-04-30",113269.59,13.57,13.57]
["03/2017","783310","2785000035003","2016-04-30",849303.58,127.5,127.5]
["03/2017","783330","1965000075008","2013-11-21",154000,167.72,309.64]
["03/2017","783601","1321000135000","2014-12-12",13352.6,9.08,12.6]
["03/2017","783601","1389002035002","2015-12-16",1373206,397.17,407.5]
["03/2017","783602","2423000015003","2016-09-30",16732.3,0.74,0.74]
["03/2017","783602","2531004275007","2016-10-17",7552782.37,275.06,275.06]
["03/2017","783800","1761001355009","2017-03-21",2053872.41,0.49,0.49]
["03/2017","783810","1831000015004","2015-10-28",132795.82,45.3,48.03]
["03/2017","783810","1761001375000","2015-11-18",2340217.56,746.28,779.49]
["03/2017","784312","0615000815000","2005-04-08",32404.74,257.49,1489.8]
["03/2017","784312","0605000255008","2005-04-08",45000,199.14,1152.19]
["03/2017","784312","0605000805008","2005-04-08",46319.63,368.06,2129.54]
["03/2017","784312","0615000875003","2005-04-08",39923.53,317.24,1835.48]
["03/2017","784312","0615000775009","2005-04-08",39970.02,317.61,1837.62]
["03/2017","784320","0921002735008","2005-05-19",35000,275.38,1579.1]
["03/2017","784320","0921001265008","2005-05-02",442697.7,1947.82,11210.89]
["03/2017","784320","0921002645009","2005-05-19",35000,275.38,1579.1]
["03/2017","784810","0487000025004","2005-04-08",45020.61,199.23,1152.72]
["03/2017","784810","0553000015000","2005-04-08",6000,26.56,153.63]
["03/2017","784810","0513000015001","2005-04-08",15000,66.38,384.06]
["03/2017","785340","8105000935000","2015-11-29",1478351.25,470.95,470.95]
["03/2017","785340","8319000115006","2013-11-29",615131.05,664.73,1220.72]
["03/2017","785340","8185000145008","2015-11-29",107418.94,61.44,61.44]
["03/2017","785340","8161000305008","2013-11-29",128372.6,249.1,457.44]
["03/2017","785340","8185000165009","2015-11-29",112614.39,64.42,64.42]
["03/2017","785340","8105000945006","2015-11-29",13402.31,4.27,4.27]
["03/2017","785350","8801002175005","2016-01-13",46686.54,21.76,22.01]
["03/2017","785350","8801005605000","2016-01-13",10855.23,2.82,2.85]
["03/2017","785350","8801002105007","2016-01-13",50892.95,23.72,23.99]
["03/2017","785350","8801002255009","2016-01-13",50992.45,23.77,24.04]
["03/2017","785350","8801002335002","2016-01-13",48622.39,22.66,22.92]
["03/2017","785800","8815000415009","2015-11-11",648892.73,399.06,399.06]
["03/2017","785800","8815000385002","2015-11-11",1526669.32,938.88,938.88]
["03/2017","785810","8935000095005","2013-12-03",602251.36,1164.02,2131.96]
["03/2017","785810","8751000025006","2013-11-23",32967.97,35.84,66.07]
["03/2017","785810","8935000105000","2013-12-03",536172.52,577.13,1057.05]
["03/2017","786800","9103000105007","2017-01-09",566781.26,8.93,8.93]
["03/2017","786810","9063000125005","2015-03-23",1465.41,0.84,1.07]
["03/2017","786810","9137001655005","2016-11-24",86220.67,3.34,3.34]
["03/2017","786810","9137001705002","2016-11-24",98144.8,3.8,3.8]
["03/2017","786810","9063000105004","2015-03-23",1465.41,0.84,1.07]
["03/2017","787000","9701306815003","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701307095004","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701307415009","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701305075006","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701305335008","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701305475004","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701305795009","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306035008","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701299245006","2015-10-20",52379.45,32.88,35.07]
["03/2017","787000","9701298885001","2015-10-20",52379.45,32.88,35.07]
["03/2017","787000","9701299395008","2015-10-20",52379.45,32.88,35.07]
["03/2017","787000","9701289475009","2015-11-13",40975.51,23.85,25]
["03/2017","787000","9701291255002","2015-11-16",40975.51,23.61,24.7]
["03/2017","787000","9701286735000","2015-10-26",52379.45,32.28,34.28]
["03/2017","787000","9701287015000","2015-10-26",52379.45,32.28,34.28]
["03/2017","787000","9701307505008","2017-03-07",115979.56,0.16,0.16]
["03/2017","787000","9701286515000","2015-10-26",52379.45,32.28,34.28]
["03/2017","787000","9701324995000","2015-10-16",206610.33,131.28,140.46]
["03/2017","787000","9701289355003","2015-11-13",40975.51,23.85,25]
["03/2017","787000","9701325335003","2015-10-16",192161.62,122.09,130.63]
["03/2017","787000","9701324615002","2015-10-16",203641.13,129.39,138.44]
["03/2017","787000","9701324715007","2015-10-16",203641.13,129.39,138.44]
["03/2017","787000","9701286595003","2015-10-26",52379.45,32.28,34.28]
["03/2017","787000","9701310625000","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701003085009","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9701315105005","2015-09-23",800373.27,543.57,592.17]
["03/2017","787000","9701318215006","2015-10-06",122674.29,80.28,86.56]
["03/2017","787000","9701314135008","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701318985006","2015-10-13",186953.3,119.85,128.53]
["03/2017","787000","9701321205008","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701309565008","2015-09-22",238113.36,162.17,176.81]
["03/2017","787000","9701309445002","2015-09-22",238113.36,162.17,176.81]
["03/2017","787000","9701309665002","2015-09-22",238113.36,162.17,176.81]
["03/2017","787000","9701323595008","2015-10-16",186953.3,118.78,127.09]
["03/2017","787000","9701315345006","2015-09-23",800373.27,543.57,592.17]
["03/2017","787000","9701003995005","2015-11-17",8571472.17,2742.47,2866.49]
["03/2017","787000","9701004215003","2015-11-17",58242264.64,33460.67,34973.78]
["03/2017","787000","9701320565000","2015-10-13",186953.3,119.85,128.53]
["03/2017","787000","9701320545000","2015-10-13",186953.3,119.85,128.53]
["03/2017","787000","9701318435006","2015-10-06",124475.79,81.46,87.83]
["03/2017","787000","9701318935009","2015-10-06",124475.79,81.46,87.83]
["03/2017","787000","9701320865004","2015-10-14",186953.3,119.5,128.05]
["03/2017","787000","9701308485000","2015-09-10",478818.31,337.03,371.05]
["03/2017","787000","9701308425008","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9701308225009","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9733003065006","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9733003025004","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9701320125000","2015-10-13",208274.91,133.52,143.19]
["03/2017","787000","9701313055000","2015-09-16",432306.28,299.36,327.97]
["03/2017","787000","9701300445000","2015-10-20",52379.45,32.88,35.07]
["03/2017","787000","9701312995000","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701293875008","2015-11-16",40975.51,23.61,24.7]
["03/2017","787000","9701312795000","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701287355006","2015-11-09",52379.45,30.89,32.47]
["03/2017","787000","9701291855000","2015-11-16",52379.45,30.19,31.58]
["03/2017","787000","9701292135000","2015-11-13",52379.45,30.49,31.96]
["03/2017","787000","9701292895005","2015-11-13",52379.45,30.49,31.96]
["03/2017","787000","9701320645004","2015-10-13",186953.3,119.85,128.53]
["03/2017","787000","9701320045007","2015-10-13",208274.91,133.52,143.19]
["03/2017","787000","9701318175004","2015-10-06",122674.29,80.28,86.56]
["03/2017","787000","9701318655006","2015-10-06",122674.29,80.28,86.56]
["03/2017","787000","9701004255005","2017-03-08",115979.56,0.15,0.15]
["03/2017","787000","9701308605006","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9701048905005","2015-09-29",313349.51,209.23,226.85]
["03/2017","787000","9701322765007","2015-10-16",208274.91,132.34,141.59]
["03/2017","787000","9701322485004","2015-10-16",208274.91,132.34,141.59]
["03/2017","787000","9701322025003","2015-10-14",186953.3,119.5,128.05]
["03/2017","787000","9701321845007","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701298065004","2015-11-16",40975.51,23.61,24.7]
["03/2017","787000","9701298505004","2015-10-20",52379.45,32.88,35.07]
["03/2017","787000","9701319585001","2015-10-13",157447.9,100.94,108.25]
["03/2017","787000","9701321765003","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701317715005","2015-09-29",168025.09,112.19,121.64]
["03/2017","787000","9701316635008","2015-09-29",128454.76,85.77,92.99]
["03/2017","787000","9701317015003","2015-09-29",128454.76,85.77,92.99]
["03/2017","787000","9701317255004","2015-09-29",103515.74,69.12,74.94]
["03/2017","787000","9701317455003","2015-09-29",168307.06,112.39,121.85]
["03/2017","787000","9701315705002","2015-09-23",800373.27,543.57,592.17]
["03/2017","787000","9701316005004","2015-09-23",742482.84,504.24,549.33]
["03/2017","787000","9701004755008","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701004545003","2015-11-16",40975.51,23.61,24.7]
["03/2017","787000","9701316835007","2015-09-29",128454.76,85.77,92.99]
["03/2017","787000","9701314655001","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314795008","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314875001","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314895002","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314915003","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314935004","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314955005","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314975006","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314995007","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701315015006","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701315035007","2017-03-14",922933.33,0.64,0.64]
["03/2017","787000","9701314335007","2017-03-22",551286.11,0.11,0.11]
["03/2017","787000","9701326355008","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326435001","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326455002","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326475003","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326495004","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326515005","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326535006","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326715004","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326735005","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701051105006","2017-03-09",396533.1,0.46,0.46]
["03/2017","787000","9701051095000","2017-03-09",396533.1,0.46,0.46]
["03/2017","787000","9701326795008","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326815009","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326835000","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701051075000","2015-09-23",148333.92,100.74,109.75]
["03/2017","787000","9701050745001","2015-09-29",223074.32,148.95,161.49]
["03/2017","787000","9701050605005","2015-09-29",392964.36,262.39,284.49]
["03/2017","787000","9701326215001","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326235002","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326255003","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326275004","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326295005","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326315006","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326335007","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326375009","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326395000","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326415000","2015-10-14",208274.91,133.12,142.65]
["03/2017","787000","9701326555007","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326575008","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701049425007","2017-03-23",539925,0.08,0.08]
["03/2017","787000","9701326595009","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326615000","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326635000","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326655001","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326675002","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326695003","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326755006","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701326775007","2015-10-16",221291.66,140.61,150.44]
["03/2017","787000","9701313935000","2017-03-22",551286.11,0.11,0.11]
["03/2017","787000","9701314035003","2017-03-22",551286.11,0.11,0.11]
["03/2017","787000","9701315465001","2015-09-23",800373.27,543.57,592.17]
["03/2017","787000","9701315805007","2015-09-23",800373.27,543.57,592.17]
["03/2017","787000","9701004265000","2017-03-08",115979.56,0.15,0.15]
["03/2017","787000","9701004275006","2015-09-09",91528.6,64.6,71.18]
["03/2017","787000","9701004285001","2017-03-07",115979.56,0.16,0.16]
["03/2017","787000","9701004295007","2015-09-09",91528.6,64.6,71.18]
["03/2017","787000","9701314095006","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701037675003","2017-03-09",396533.1,0.46,0.46]
["03/2017","787000","9701313955001","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701313975002","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701313995003","2017-03-22",551286.11,0.11,0.11]
["03/2017","787000","9701314015002","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701314055004","2017-03-22",551286.11,0.11,0.11]
["03/2017","787000","9701314075005","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701334295000","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334315001","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334335002","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334355003","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334375004","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334395005","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334415006","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334435007","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334455008","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334475009","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334555002","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334575003","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334595004","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334615005","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334635006","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334655007","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334495000","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334515000","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701334535001","2015-10-16",198637.5,135.04,135.04]
["03/2017","787000","9701052205004","2015-09-23",148333.92,100.74,109.75]
["03/2017","787000","9701311505009","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311145002","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311165003","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311225006","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701311245007","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311285009","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311305000","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311445006","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311565001","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311605003","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311705008","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312295008","2015-06-16",432306.28,375.01,444.13]
["03/2017","787000","9701312315009","2015-09-16",432306.28,299.36,327.97]
["03/2017","787000","9701312495007","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312515008","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312535009","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701312595001","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312615002","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312635003","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312655004","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701312695006","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701312715007","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312755009","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701312815001","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701313175006","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701313325008","2017-03-17",432306.28,0.2,0.2]
["03/2017","787000","9701313525007","2017-03-22",547789.13,0.11,0.11]
["03/2017","787000","9701320005005","2015-10-13",208274.91,133.52,143.19]
["03/2017","787000","9701311005006","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701310465003","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310485004","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310505005","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310525006","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310565008","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310785008","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701310825000","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701310845000","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701310865001","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701310885002","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701310945005","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701311045008","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311085000","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701311105000","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701311125001","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311185004","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311205005","2017-03-15",551286.11,0.34,0.34]
["03/2017","787000","9701311265008","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311325000","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311345001","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311365002","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311385003","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701311405004","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311425005","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311465007","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311485008","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311525000","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311545000","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311585002","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311625004","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311645005","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701311665006","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311685007","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311725009","2017-03-17",547789.13,0.26,0.26]
["03/2017","787000","9701311745000","2017-03-17",551286.11,0.26,0.26]
["03/2017","787000","9701309965006","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310045004","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310245003","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310305006","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310345008","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310445002","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310765007","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701307625003","2017-03-08",115979.56,0.15,0.15]
["03/2017","787000","9701307845003","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307885005","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307905006","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307945008","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307985000","2015-09-10",606727.05,436.15,470.17]
["03/2017","787000","9701308005009","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9701308045000","2017-03-13",606727.05,0.47,0.47]
["03/2017","787000","9701307545000","2017-03-07",135254.45,0.19,0.19]
["03/2017","787000","9701307585001","2017-03-07",115979.56,0.16,0.16]
["03/2017","787000","9701307705007","2015-09-10",478818.31,337.03,371.05]
["03/2017","787000","9701307725008","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307745009","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307765000","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307785000","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307805001","2017-03-10",606727.05,0.64,0.64]
["03/2017","787000","9701307665005","2017-03-08",115979.56,0.15,0.15]
["03/2017","787000","9701307685006","2017-03-08",115979.56,0.15,0.15]
["03/2017","787000","9701309985007","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310205001","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310225002","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310365009","2015-09-23",238113.36,161.71,176.17]
["03/2017","787000","9701310805009","2017-03-15",547789.13,0.34,0.34]
["03/2017","787000","9701304885004","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304975003","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701305015003","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304865003","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304905005","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304925006","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304945007","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701304995004","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701305035004","2015-10-22",40975.51,25.57,27.23]
["03/2017","787000","9701307115005","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701307135006","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701307295003","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701003985000","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701305755007","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701305915004","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701305935005","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701305955006","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306135002","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306195005","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306215006","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306255008","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306295000","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306315000","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306335001","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306375003","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306395004","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306415005","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306435006","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306455007","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306475008","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306495009","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306515000","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306535000","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306555001","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306575002","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306595003","2015-10-22",52379.45,32.68,34.81]
["03/2017","787000","9701306615004","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701306635005","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701306655006","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701306675007","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701306695008","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701306715009","2015-10-26",40975.51,25.26,26.82]
["03/2017","787000","9701043505009","2016-08-16",168772.08,20.89,20.89]
["03/2017","787000","9701032815001","2016-08-16",121927.78,15.09,15.09]
["03/2017","787000","9701042565008","2017-03-09",396533.1,0.46,0.46]
["03/2017","787000","9701044555000","2016-08-16",174149.75,21.55,21.55]
["03/2017","787000","9701050115008","2017-03-09",601374.55,0.7,0.7]
["03/2017","787000","9701051765006","2015-09-29",242851.62,162.16,175.81]
["03/2017","787000","9701051125007","2015-09-10",396533.1,285.04,307.28]
["03/2017","787000","9733002625008","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9733002665000","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9733002705001","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9701003955003","2015-11-17",4473236.4,1431.23,1495.95]
["03/2017","787000","9733002745003","2016-04-12",249343.5,74.63,74.63]
["03/2017","787000","9733002585006","2016-04-12",249343.5,74.63,74.63]
["03/2017","788310","9847000045000","2005-04-08",1282526.78,10191.08,58963.98]
["03/2017","788310","0003002355005","2005-04-14",50300.27,399.12,2306.21]
["03/2017","788310","0001000245001","2012-12-12",122601.4,178.21,404.25]
["03/2017","788310","0255000325007","2012-11-29",16000,23.47,53.63]
["03/2017","788310","0001000415004","2012-12-11",64855.96,169.4,384.47]
["03/2017","788310","0215000175006","2012-12-11",193754.16,281.84,639.67]
["03/2017","788310","0215000305007","2012-12-11",62012.45,161.97,367.62]
["03/2017","788310","0255001905007","2005-04-08",16000,70.81,409.67]
["03/2017","788310","0003002395007","2005-04-14",50300.27,399.12,2306.21]
["03/2017","788310","0241000215007","2012-12-14",61511.8,160.32,363.26]
["03/2017","788310","0229000165000","2014-10-02",112000,151.91,223.26]
["03/2017","788310","0241000225002","2012-12-14",53504.42,139.44,315.97]
["03/2017","788310","0255000235008","2012-12-05",1577468.53,2304.65,5247.82]
["03/2017","788310","0003002365000","2005-04-14",50300.27,399.12,2306.21]
["03/2017","788310","0003002385001","2005-04-14",51574.93,409.23,2364.65]
["03/2017","788310","0003000775007","2005-04-08",86716.1,689.05,3986.76]
["03/2017","788310","0003002375006","2005-04-14",50300.27,399.12,2306.21]
["03/2017","788310","0269000385000","2012-12-12",40000,104.4,236.82]
["03/2017","788310","0269000375004","2012-12-14",40000,104.25,236.22]
["03/2017","788310","0229000155005","2014-10-02",105000,142.42,209.31]
["03/2017","788310","0269000365009","2012-12-14",40000,104.25,236.22]
["03/2017","788310","0229000255000","2014-10-01",168000,228.19,335.63]
["03/2017","788310","0215000295001","2012-12-11",63312.54,165.36,375.32]
["03/2017","788310","0229000535002","2014-09-15",367500,510.35,760.18]
["03/2017","788310","0001000425000","2012-12-11",64855.96,169.4,384.47]
["03/2017","788310","0215000075001","2012-12-11",165857.2,433.21,983.22]
["03/2017","788310","0001000435005","2012-12-12",64855.96,169.27,383.98]
["03/2017","788310","0241000035009","2012-12-14",197202.45,513.95,1164.58]
["03/2017","788310","0001001915000","2008-11-04",83456.67,253.85,1051.5]
["03/2017","788310","0269000025003","2012-12-14",193296.18,280.56,635.73]
["03/2017","788310","0229000515001","2014-09-16",161000,223.27,332.31]
["03/2017","788310","9847000035005","2005-04-08",354455.71,2816.54,16296.05]
["03/2017","788310","0241000565008","2008-01-31",73750,441.8,1984.44]
["03/2017","788310","0269000115002","2012-12-14",71454.36,186.22,421.97]
["03/2017","788310","0001000285003","2012-12-11",89076.23,232.66,528.05]
["03/2017","788310","0003000605004","2005-04-08",374404.39,1656.85,9586.31]
["03/2017","788310","0229000125009","2014-10-01",154000,209.17,307.66]
["03/2017","788310","0229000145000","2014-09-16",140000,194.15,288.97]
["03/2017","788310","0229000135004","2014-10-02",322000,243.24,357.48]
["03/2017","788310","0269000395005","2012-12-12",40000,104.4,236.82]
["03/2017","788310","0241000205001","2012-12-14",70340.04,183.32,415.39]
["03/2017","788310","0281000215006","2012-12-11",154440,224.65,509.88]
["03/2017","788810","0255008415005","2011-05-24",182617.59,673.96,2005.04]
["03/2017","788810","0255008425000","2011-05-23",4788454.79,9846.94,29307.02]
["03/2017","788810","0255008365008","2011-05-24",171850.15,634.23,1886.82]
["03/2017","788810","0255008375003","2011-05-24",171850.15,634.23,1886.82]
["03/2017","788810","0255008345007","2011-05-23",468291.62,1729.14,5146.38]
["03/2017","788810","0255008155003","2011-05-24",28343.99,104.6,311.2]
["03/2017","788810","0255008335001","2011-05-23",1118507.21,4130.04,12292.06]
["03/2017","788810","0255008355002","2011-05-23",383256.56,1415.15,4211.87]
["03/2017","788810","0255008305005","2011-05-23",9069073.48,33487.14,99666.39]
["03/2017","788810","0255008325006","2011-05-23",56291006.5,115756.28,344520.63]
["03/2017","788810","0255008435006","2011-05-23",13003912.05,26741.12,79588.49]
["03/2017","788810","0255008385009","2011-05-24",182617.59,673.96,2005.04]
["03/2017","788810","0255008395004","2011-05-24",163388.5,602.99,1793.91]
["03/2017","789000","7107002945004","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107000835007","2005-08-02",1511659.58,11678.21,65861.79]
["03/2017","789000","7107002935009","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002925003","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107007335000","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007315009","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007235005","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006975005","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006835009","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107002815003","2005-08-30",70000,537.05,3009.87]
["03/2017","789000","7107002805008","2005-08-30",70000,537.05,3009.87]
["03/2017","789000","7107003085009","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107003075003","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107000725007","2005-07-04",151470,1178.52,6689.6]
["03/2017","789000","7107003115005","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107006575007","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107006615009","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107003155007","2005-08-30",120000,920.66,5159.78]
["03/2017","789000","7107003095004","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107006795007","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107002915008","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107007215004","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107003025006","2005-08-30",120000,920.66,5159.78]
["03/2017","789000","7107006735004","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107007175002","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007115000","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006755005","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107006775006","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107006895001","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006995006","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006855000","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107006955004","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107007015005","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007075008","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107003105000","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107002885001","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002875006","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107007035006","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006375008","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107000705006","2005-07-04",207705.46,1616.07,9173.22]
["03/2017","789000","7107001725000","2005-09-06",111257.42,852.1,4768.05]
["03/2017","789000","7107000825001","2005-08-02",2425242.09,18736.02,105665.84]
["03/2017","789000","7107000845002","2005-07-04",968612.4,7536.38,42778.33]
["03/2017","789000","7107003035001","2005-09-06",120000,919.07,5142.73]
["03/2017","789000","7107003015000","2005-09-06",120000,919.07,5142.73]
["03/2017","789000","7107000815006","2005-07-04",1214383.1,9448.62,53632.68]
["03/2017","789000","7107002835004","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002855005","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002865000","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107000785000","2011-02-17",1313234.19,5086.39,15742.47]
["03/2017","789000","7107003135006","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107003145001","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107000755003","2005-09-19",382526.93,2920.26,16292.84]
["03/2017","789000","7107003125000","2005-07-11",71381.08,554.44,3142.23]
["03/2017","789000","7107006595008","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107000805000","2011-02-25",13628861.15,29282.43,90336.76]
["03/2017","789000","7107006635000","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107000745008","2010-10-19",2734006.42,6247.84,20283.18]
["03/2017","789000","7107002825009","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002845000","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002895007","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002955000","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107006545000","2005-07-18",7000,30.23,171.05]
["03/2017","789000","7107007155001","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007195003","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107000775004","2005-07-04",430284.96,3347.87,19003.34]
["03/2017","789000","7107000765009","2005-07-04",143428.32,1115.96,6334.45]
["03/2017","789000","7107002905002","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107007455005","2005-09-06",213129,1632.33,9133.87]
["03/2017","789000","7107000735002","2011-08-06",369086.59,1310.18,3776.7]
["03/2017","789000","7107006915002","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007295008","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107001715005","2005-09-06",274092.29,2099.23,11746.51]
["03/2017","789000","7107003005005","2005-09-06",120000,919.07,5142.73]
["03/2017","789000","7107007095009","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007055007","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007275007","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007255006","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107007135000","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107006935003","2005-08-02",7000,30.12,169.85]
["03/2017","789000","7107002985006","2005-09-06",140000,1072.24,5999.85]
["03/2017","789000","7107002965005","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002975000","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107002995001","2005-07-11",140000,1087.42,6162.87]
["03/2017","789000","7107003045007","2005-09-06",119999.78,919.06,5142.72]
["03/2017","789000","7107006875000","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107006815008","2010-05-10",7000,17.2,59.32]
["03/2017","789000","7107001705000","2005-09-06",296445.18,2270.43,12704.47]
["03/2017","789300","7563007365002","2013-11-22",613843.99,667.89,1232.21]
["03/2017","789300","7563007385003","2013-11-22",2344130.37,2550.54,4705.53]
["03/2017","789300","7571000085005","2013-11-22",308660.37,335.83,619.59]
["03/2017","789300","7563007375008","2013-11-22",101627.73,198.55,366.31]
["03/2017","789300","7571000135002","2011-11-01",1012486.08,3426.53,9505.32]
["03/2017","789300","7571000115001","2011-11-01",165550,560.27,1554.2]
["03/2017","789300","7563007715003","2001-01-05",55730.57,607.59,4705.66]
["03/2017","789300","7571000125007","2013-11-22",172998.95,337.99,623.56]
["03/2017","789310","7071000795000","2009-12-28",226700.48,1057.46,3823.92]
["03/2017","789310","7071000235005","2009-12-28",18474.15,47.99,173.54]
["03/2017","789310","7071000285002","2009-12-28",5999.99,15.58,56.36]
["03/2017","789310","7071000845008","2009-12-28",282382.43,1317.18,4763.14]
["03/2017","789310","7071000395002","2009-12-28",473127.38,1229.08,4444.52]
["03/2017","789310","7071000825007","2009-12-28",282382.43,1317.18,4763.14]
["03/2017","789310","7071000125005","2009-12-28",163286.88,761.66,2754.27]
["03/2017","789310","7071000145006","2009-12-28",439144.25,2048.42,7407.36]
["03/2017","789310","6853000025008","2009-12-28",6031.2,15.67,56.66]
["03/2017","789310","7071000205009","2009-12-28",8000.15,20.78,75.15]
["03/2017","789310","7071000195003","2009-12-28",17499.89,45.46,164.39]
["03/2017","789310","7071000215004","2009-12-28",6157.8,16,57.85]
["03/2017","789310","6475000085006","2007-12-17",4105.13,13.89,63.18]
["03/2017","789310","7071000255006","2009-12-28",2412.48,6.26,22.66]
["03/2017","789310","6507000055001","2009-12-28",19517.55,50.71,183.35]
["03/2017","789310","6299000025008","2009-12-28",35000.03,90.92,328.79]
["03/2017","789310","6507000025005","2009-12-28",273298.03,709.97,2567.34]
["03/2017","789310","6853000035003","2009-12-28",16421.53,42.66,154.26]
["03/2017","789310","6507000035000","2009-12-28",3079.03,7.99,28.92]
["03/2017","789310","7071000085003","2009-12-28",2324109.12,6037.5,21832.47]
["03/2017","789310","7071000855003","2009-12-28",7392524.77,34482.83,124694.93]
["03/2017","789310","7071000815001","2009-12-28",226700.48,1057.46,3823.92]
["03/2017","789310","7071000805006","2009-12-28",226700.48,1057.46,3823.92]
["03/2017","789310","7071001655008","2009-12-28",655792.99,1703.6,6160.46]
["03/2017","789310","7071000165007","2009-12-28",24000.03,62.34,225.45]
["03/2017","789310","7071000095009","2009-12-28",590517.67,2754.5,9960.68]
["03/2017","789310","7071000875004","2009-12-28",2867478.6,7449.05,26936.84]
["03/2017","789310","7121000075008","2009-12-28",54294.01,253.26,915.82]
["03/2017","789310","7071000295008","2009-12-28",5999.89,15.58,56.36]
["03/2017","789310","7071000835002","2009-12-28",282382.43,1317.18,4763.14]
["03/2017","789310","7071000185008","2009-12-28",169404.52,790.2,2857.47]
["03/2017","789310","6853000045009","2009-12-28",15395.14,39.99,144.62]
["03/2017","789310","7071000105004","2009-12-28",212138,989.53,3578.28]
["03/2017","789310","7071000175002","2009-12-28",97702.23,455.73,1648.01]
["03/2017","789310","7071000135000","2009-12-28",354693.52,1654.49,5982.87]
["03/2017","789310","7071000315009","2009-12-28",1053627.72,4914.7,17772.28]
["03/2017","789310","7071000115000","2009-12-28",2386679.27,6200.04,22420.25]
["03/2017","789311","7115000065008","2005-09-06",547671.6,2336.01,13071.42]
["03/2017","789311","6509000055008","2005-04-08",7000,30.98,179.23]
["03/2017","789311","6509000075009","2005-09-06",20000,153.18,857.12]
["03/2017","789311","7115000125000","2005-09-06",670690.8,2860.73,16007.55]
["03/2017","789311","7115000035001","2005-06-13",188190,1471.74,8392.93]
["03/2017","789311","6509000045002","2005-04-08",25000,110.63,640.1]
["03/2017","789311","7115000225005","2005-06-07",15000,65.43,373.6]
["03/2017","789311","6509000095000","2005-04-08",10000,44.25,256.04]
["03/2017","789311","7115000045007","2005-09-06",214080.05,1639.6,9174.62]
["03/2017","789311","7115000075003","2005-04-08",10253.49,45.37,262.53]
["03/2017","789311","7115000055002","2005-09-06",104529.6,800.58,4479.73]
["03/2017","789311","6509000015006","2005-09-06",195738.82,1499.13,8388.59]
["03/2017","789311","6509000025001","2005-04-08",250000,1106.33,6401.04]
["03/2017","789311","6509000105005","2005-04-08",6000,26.56,153.63]
["03/2017","789311","6509000125006","2005-06-07",15000,65.43,373.6]
["03/2017","789311","7209000025008","2005-04-08",5131.71,22.71,131.39]
["03/2017","789311","6509000035007","2005-04-08",25000,110.63,640.1]
["03/2017","789311","7115000085009","2005-04-08",10364.55,45.87,265.38]
["03/2017","789311","7115000115005","2005-04-08",26684.87,118.08,683.24]
["03/2017","789320","6205000025000","2005-09-06",491966.75,2098.41,11741.9]
["03/2017","789320","6205000205008","2014-04-30",74947.89,113.93,113.93]
["03/2017","789320","6205000125004","2016-05-14",5877584.08,810.15,810.15]
["03/2017","789321","6927000035000","2016-11-29",444434.78,8.85,8.85]
["03/2017","789321","6927000215009","2012-10-02",576078.84,880.7,2075.17]
["03/2017","789321","6927000315003","2016-10-26",53800.37,1.75,1.75]
["03/2017","789321","6927000325009","2016-10-26",108395.04,3.53,3.53]
["03/2017","789330","7745000385002","2015-11-30",13811.92,4.38,4.38]
["03/2017","789330","7745000305009","2015-11-30",33999.97,10.79,10.79]
["03/2017","789330","7963000025007","2015-11-30",32227.99,10.22,10.22]
["03/2017","789330","7585000055009","2015-11-30",36832.22,11.69,11.69]
["03/2017","789330","7745000575006","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000715002","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000585001","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000605002","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7585000045003","2015-11-30",41436.11,13.15,13.15]
["03/2017","789330","7745000695001","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000675000","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000655000","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000235000","2015-11-30",577373.02,183.18,183.18]
["03/2017","789330","7745000355006","2015-11-30",15111.5,4.79,4.79]
["03/2017","789330","7745000245006","2015-11-30",47484.87,15.06,15.06]
["03/2017","789330","7745000625003","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000685006","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000725008","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000645004","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000335005","2015-11-30",1470348.12,837.61,837.61]
["03/2017","789330","7745000345000","2015-11-30",1668700.66,950.61,950.61]
["03/2017","789330","7745000755004","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000745009","2015-11-30",140948.27,80.29,80.29]
["03/2017","789330","7745000635009","2013-10-12",57741.97,128.61,222.29]
["03/2017","789330","7745000705007","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000595007","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000255001","2015-11-30",2539643.55,805.72,805.72]
["03/2017","789330","7745000365001","2015-11-30",4604.09,1.46,1.46]
["03/2017","789330","7745000665005","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000615008","2015-11-30",57741.97,32.89,32.89]
["03/2017","789330","7745000735003","2015-11-30",140891.61,80.26,80.26]
["03/2017","789330","7745000515003","2015-11-30",225471.48,128.44,128.44]
["03/2017","789330","7745000315004","2015-11-30",4748.48,1.51,1.51]
["03/2017","791180","5903000045003","2011-12-20",1409043.75,4637.24,12580.64]
["03/2017","791180","5903000055009","2011-12-20",2449007.82,8059.83,21865.96]
["03/2017","791180","5903000035008","2011-12-20",11005131.9,36218.54,98259.28]
["03/2017","791180","5903000025002","2011-12-20",42122557.02,77204.19,209451.5]
["03/2017","791800","5865000295003","2014-12-17",141108467.36,95229.65,131607.49]
["03/2017","791902","7115000205004","2012-11-09",149006.49,221.8,512.19]
["03/2017","791902","7115000195009","2012-11-09",159838.17,237.93,549.42]
["03/2017","795180","6001000795004","2015-06-30",245166768.02,114805.81,134331.03]
["03/2017","795380","5655000085009","2016-12-15",7026524.43,105.61,105.61]
["03/2017","795380","5897000035000","2015-07-15",26330978.04,11911.73,13758.84]
["03/2017","795500","5833000575008","2015-07-21",24297670.54,10837.43,12453.76]
["03/2017","070005","0921007405006","2016-12-28",12742492.47,257.2,257.2]
["03/2017","070009","2051000865007","2012-06-30",15202520.08,42748.87,103859.2]
["03/2017","070010","2457000305006","2014-12-18",1939658.65,3665.03,6768.74]
["03/2017","070019","7535002165000","2013-03-15",7504901.76,17331.82,36549.37]
["03/2017","070011","2853000135006","2016-01-28",382633.44,106.18,106.77]
["03/2017","070011","2829000125008","2016-01-28",112078.46,110.27,110.9]
["03/2017","070020","8093000255002","2017-01-19",406458.09,2,2]
["03/2017","070020","8055000035000","2017-01-19",660943.02,3.46,3.46]
["03/2017","070027","9241000425000","2005-09-23",786403.53,5523.89,30834.34]