{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26375,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2017","010001","9701155485000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155445008","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701154645003","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154655009","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701155585004","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701225305005","2016-07-15",106588.5,26.22,26.22]
["05/2017","010001","9701154665004","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154685005","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701158795000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154695000","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154705006","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157625003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157635009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154715001","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154725007","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154735002","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154745008","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701227985003","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701228255009","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701228295000","2016-07-15",106588.51,26.22,26.22]
["05/2017","010001","9701228415006","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701154755003","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701155595000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701158785004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701228005002","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701154775004","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154795005","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154815006","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154825001","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154835007","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154855008","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154865003","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154875009","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154885004","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154895000","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154905005","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154915000","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701157115005","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157135006","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157125000","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157185003","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701158365005","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157195009","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157215000","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701158355000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158345004","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157235000","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157245006","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157255001","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701153815002","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153755000","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701228455008","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701158195002","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158185007","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701154785000","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701228395005","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701155665008","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701157145001","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701156305005","2014-06-04",669207.42,1367.47,1916.77]
["05/2017","010001","9701156315000","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701153545005","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701156325006","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156355002","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701154285007","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701157105000","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701228085006","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701153615003","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701157695001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701153575001","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701157865004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157935002","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158045000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158135000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158455004","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701156475008","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156495009","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701030075000","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701157755004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156005001","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156145008","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156165009","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701158885009","2016-07-15",1019400.73,250.73,250.73]
["05/2017","010001","9701158855002","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158815000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701324475006","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701153625009","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153525004","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701324375001","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324175002","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324155001","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324055007","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323435000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323245007","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701155995008","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701323495003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323205005","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323185004","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323165003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323125001","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701322945005","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701156655006","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701155795009","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701157995005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701153555000","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153565006","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153595002","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153585007","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153635004","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153645000","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153655005","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153515009","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153665000","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153675006","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153685001","2016-07-15",803977.8,197.75,197.75]
["05/2017","010001","9701153505003","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153695007","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153495008","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153705002","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701223125000","2016-07-15",108613.39,26.71,26.71]
["05/2017","010001","9701155605005","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155615000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701158765003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701155635001","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155645007","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155655002","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701158775009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701155675003","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155685009","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155695004","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155705000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155745001","2016-07-15",1123076.04,276.23,276.23]
["05/2017","010001","9701155775008","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701153535000","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701155805004","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156015007","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701157305009","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701156155003","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156175004","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156245002","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701158655003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158665009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158675004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158685000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157265007","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701158335009","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701156695008","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701158695005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156535000","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701158715006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156335001","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156285004","2016-06-17",669207.42,194.66,194.66]
["05/2017","010001","9701158405007","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158415002","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158425008","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158435003","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158445009","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158465000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158475005","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158485000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158725001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156265003","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701155785003","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701157895000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701155715005","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155725000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155525001","2014-06-04",1123076.13,2667.46,3216.76]
["05/2017","010001","9701155535007","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155545002","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701156255008","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156415005","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701153745004","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153765005","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153775000","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153785006","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153795001","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153895006","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153905001","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701225325006","2016-07-15",106588.5,26.22,26.22]
["05/2017","010001","9701153915007","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153925002","2016-07-15",803977.8,197.75,197.75]
["05/2017","010001","9701153935008","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153945003","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153955009","2016-07-15",803977.8,197.75,197.75]
["05/2017","010001","9701157175008","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157595007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701324355000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324335000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701156735000","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701324295008","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324195003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324535009","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324035006","2016-07-15",825027.15,202.92,202.92]
["05/2017","010001","9701324495007","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324455005","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324435004","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324415003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324395002","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323995006","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324575000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324555000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324515008","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324315009","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324275007","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324135000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324115000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324095009","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324215004","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701324015005","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323975005","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323955004","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323935003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323455001","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323415000","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323375008","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323355007","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323265008","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701322925004","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701154155006","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154175007","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154185002","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701157765000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154195008","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154205003","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154225004","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154235000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154245005","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154255000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154265006","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701155495005","2016-07-15",1123076.07,276.23,276.23]
["05/2017","010001","9701154275001","2016-07-15",689916.15,169.69,169.69]
["05/2017","010001","9701154385001","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154395007","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154405002","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154415008","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154425003","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154435009","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154445004","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154465005","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154475000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154485006","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154495001","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154505007","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701157485007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701006205005","2016-07-15",1227207.11,301.84,301.84]
["05/2017","010001","9701156295000","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156275009","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701154085008","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154215009","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154065007","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154055001","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154075002","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154095003","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154105009","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154125000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154135005","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154145000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701030085006","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701030065005","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701002875006","2016-07-15",25961782.58,6385.55,6385.55]
["05/2017","010001","9701154375006","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701155765002","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701155475004","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701157725008","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157735003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157745009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157775005","2016-07-15",1019400.72,250.73,250.73]
["05/2017","010001","9701157925007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701225285004","2016-07-15",106588.5,26.22,26.22]
["05/2017","010001","9701157945008","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157955003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157965009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157975004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157985000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701153725003","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153735009","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153805007","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153825008","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701328535003","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701153835003","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153845009","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701153855004","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153865000","2016-07-15",798415.14,196.38,196.38]
["05/2017","010001","9701153875005","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701157615008","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701153885000","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701157475001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156025002","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156045003","2014-06-04",542368.91,1108.29,1553.48]
["05/2017","010001","9701157455000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701156115001","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156125007","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156135002","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156195005","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156205000","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156215006","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156225001","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701156235007","2016-07-15",542368.91,133.4,133.4]
["05/2017","010001","9701153715008","2016-07-15",803977.8,197.75,197.75]
["05/2017","010001","9701153485002","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701223165001","2016-07-15",106588.5,26.22,26.22]
["05/2017","010001","9701156585008","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156645000","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156665001","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156675007","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156685002","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156705003","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701156715009","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701157275002","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701154115004","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701157285008","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701154165001","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154345000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701157295003","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157315004","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157325000","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701157335005","2016-07-15",667530.06,164.19,164.19]
["05/2017","010001","9701154455000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154515002","2016-07-15",689916.15,169.69,169.69]
["05/2017","010001","9701154565000","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157155007","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701154605001","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157205004","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701154675000","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154765009","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154925006","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154845002","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154945007","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154955002","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154965008","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154975003","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154985009","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154995004","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701154805000","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701157165002","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701155335008","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155345003","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155355009","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155365004","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155375000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155395000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155405006","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155415001","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701157465006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701030105007","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701030095001","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701155425007","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701158395001","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701156635005","2016-07-15",669207.42,164.6,164.6]
["05/2017","010001","9701155735006","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155315007","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155435002","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155455003","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155465009","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701157605002","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158495006","2016-07-15",1021077.19,251.14,251.14]
["05/2017","010001","9701157885005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158735007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158005009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701002065004","2016-07-15",75244254.62,18507.05,18507.05]
["05/2017","010001","9701158015004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158025000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157915001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158035005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158055006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158065001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158075007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701323475002","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701323225006","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701154315003","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701158755008","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154325009","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701322965006","2016-07-15",825027.13,202.92,202.92]
["05/2017","010001","9701154335004","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154355005","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701154365000","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701158705000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154585000","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154595006","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157435000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701002885001","2016-07-15",89086227.65,21911.62,21911.62]
["05/2017","010001","9701158805005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154935001","2016-07-15",672001.48,165.29,165.29]
["05/2017","010001","9701002215006","2016-07-15",73412097.64,18056.42,18056.42]
["05/2017","010001","9701155325002","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701158085002","2016-07-15",1019400.76,250.73,250.73]
["05/2017","010001","9701154575005","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154555004","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154545009","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157645004","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158145005","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157655000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158155000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157665005","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157675000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158165006","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157685006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158175001","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701157905006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701157705007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701154535003","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154525008","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701157715002","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701002135002","2016-07-15",31162484.78,7664.71,7664.71]
["05/2017","010001","9701158375000","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701158385006","2016-07-15",1021077.08,251.14,251.14]
["05/2017","010001","9701223145000","2016-07-15",108613.39,26.71,26.71]
["05/2017","010001","9701154045006","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701155555008","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155565003","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155575009","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701228755001","2016-07-15",2087708.3,228.22,228.22]
["05/2017","010001","9701155265000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155305001","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701228495000","2014-06-04",718508.39,1468.21,2057.98]
["05/2017","010001","9701155275005","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155295006","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155385005","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155515006","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701155625006","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701228475009","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701228435007","2016-07-15",718508.39,176.72,176.72]
["05/2017","010001","9701228275000","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701155285000","2016-07-15",1123076.13,276.23,276.23]
["05/2017","010001","9701228235008","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701228215007","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701157225005","2016-07-15",667530.98,164.19,164.19]
["05/2017","010001","9701030055000","2016-07-15",814618.52,200.36,200.36]
["05/2017","010001","9701153605008","2016-07-15",804027.46,197.76,197.76]
["05/2017","010001","9701228185000","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701228145009","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701157855009","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701228105007","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701154305008","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701228065005","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701154295002","2016-07-15",689916.07,169.69,169.69]
["05/2017","010001","9701228025003","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701157875000","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701227965002","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701227945001","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701158825006","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158835001","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158845007","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158865008","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158875003","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701158745002","2016-07-15",1019400.64,250.73,250.73]
["05/2017","010001","9701228165000","2016-07-15",718694.65,176.77,176.77]
["05/2017","010001","9701228125008","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701228045004","2016-07-15",714224.66,175.67,175.67]
["05/2017","010001","9701227925000","2014-06-04",718694.65,1468.59,2058.51]
["05/2017","010001","9701154615007","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154625002","2016-07-15",666625.31,163.96,163.96]
["05/2017","010001","9701154635008","2016-07-15",666625.31,163.96,163.96]
["05/2017","020001","9701156365008","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156395004","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701058815009","2013-08-23",1700387.52,1905.49,3441.89]
["05/2017","020001","9701051055009","2013-08-23",1170307.2,1311.48,2368.92]
["05/2017","020001","9701007425009","2013-08-23",4982984.48,12564.09,22694.56]
["05/2017","020001","9701156385009","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156755000","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156975000","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156985006","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701155825005","2001-11-30",517470.2,6171.57,39832.35]
["05/2017","020001","9701156995001","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701042495000","2013-08-23",5899725.12,6611.36,11942.12]
["05/2017","020001","9701156545006","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701157005005","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701157025006","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701157035001","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701157045007","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701157055002","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156835004","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156825009","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701043055003","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156745005","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701155815000","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155835000","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156725004","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701155855001","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155865007","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701228335002","2013-08-23",61945.73,156.19,282.13]
["05/2017","020001","9701157075003","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156895007","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701157085009","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701043045008","2013-08-23",1599609.6,4033.25,7285.28]
["05/2017","020001","9701157095004","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701155045000","2013-08-23",1170307.2,1311.48,2368.92]
["05/2017","020001","9701157015000","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701043015001","2013-08-23",1716450.56,2410.25,4353.65]
["05/2017","020001","9701156765006","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701007435004","2013-08-23",62345247.68,87545.79,158134.25]
["05/2017","020001","9701157065008","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701228375004","2013-08-23",61945.73,156.19,282.13]
["05/2017","020001","9701034155009","2014-12-01",791811.07,1295.08,1581.89]
["05/2017","020001","9701156615004","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701157845003","2013-08-23",511518.08,1289.74,2329.66]
["05/2017","020001","9701156955000","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156605009","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156595003","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156575002","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156565007","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156555001","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701007295008","2013-08-23",18276297.44,46081.83,83237.76]
["05/2017","020001","9701054395005","2013-08-23",27675619.72,38862.38,70197.23]
["05/2017","020001","9701156775001","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156865000","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156525005","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156515000","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156505004","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156485003","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156465002","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156845000","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156785007","2013-06-21",515264.3,1370.45,2566.37]
["05/2017","020001","9701156805008","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701043035002","2013-08-23",1262096,1772.25,3201.22]
["05/2017","020001","9701156375003","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156795002","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701156815003","2013-06-21",516033.31,1372.5,2570.2]
["05/2017","020001","9701326075005","2013-08-23",1987961.83,2227.76,4024]
["05/2017","020001","9701156875006","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156625000","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156885001","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701228315001","2013-08-23",61945.73,156.19,282.13]
["05/2017","020001","9701155055005","2013-08-23",3482237.6,3902.27,7048.68]
["05/2017","020001","9701155035004","2013-08-23",5663368.96,6346.49,11463.69]
["05/2017","020001","9701156905002","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156915008","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701155875002","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155885008","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155895003","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155905009","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701155915004","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156405000","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156455007","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156445001","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156035008","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156345007","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701228355003","2013-08-23",61945.73,156.19,282.13]
["05/2017","020001","9701043025007","2013-08-23",2145563.2,3012.82,5442.07]
["05/2017","020001","9701155845006","2013-06-19",517470.2,1378.59,2584.52]
["05/2017","020001","9701156925003","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156935009","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156435006","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156425000","2013-06-19",518982.61,1382.63,2592.08]
["05/2017","020001","9701156945004","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","020001","9701156965005","2013-06-21",514528.49,1368.49,2562.7]
["05/2017","030001","9701007365006","2016-07-27",529387704.52,120625.73,120625.73]
["05/2017","030002","0427007755004","2016-11-30",3219036.19,256.11,256.11]
["05/2017","030005","1389006565006","2015-02-12",4093481.52,5486.42,6921.19]
["05/2017","030006","1761002495009","2015-02-11",1277657.04,1740.49,2165.4]
["05/2017","030007","2051000975007","2015-03-25",1501933.12,1878.47,2297.31]
["05/2017","030008","2531002095001","2016-12-12",1633740.71,113.41,113.41]
["05/2017","030009","2785001945003","2015-07-06",3808952.83,3900.93,4419.16]
["05/2017","030011","3849008255008","2015-12-28",214448.87,139.28,139.28]
["05/2017","030011","3849008495009","2015-12-28",234870.2,152.55,152.55]
["05/2017","030011","3849008435006","2015-12-28",218930.08,142.19,142.19]
["05/2017","030011","3849008355002","2015-12-28",239448.87,155.52,155.52]
["05/2017","030011","3849008515000","2015-12-28",241081.86,156.58,156.58]
["05/2017","030011","3849008375003","2015-12-28",239448.87,155.52,155.52]
["05/2017","030011","3849008415005","2015-12-28",214448.87,139.28,139.28]
["05/2017","030011","3849008395004","2015-12-28",239448.87,155.52,155.52]
["05/2017","030011","3849008275009","2015-12-28",239448.87,155.52,155.52]
["05/2017","030011","3849008535000","2015-12-28",241081.86,156.58,156.58]
["05/2017","030011","3849008295000","2015-12-28",239448.87,155.52,155.52]
["05/2017","030011","3849008615004","2015-12-28",239448.87,153.24,155.52]
["05/2017","030011","3849008555001","2015-12-28",234870.2,152.55,152.55]
["05/2017","030011","3849008475008","2015-12-28",209870.2,136.31,136.31]
["05/2017","030011","3849008575002","2015-12-28",209870.2,136.31,136.31]
["05/2017","030011","3849008595003","2015-12-28",218319.93,139.72,141.8]
["05/2017","030011","3849008335001","2015-12-28",306431.48,199.02,199.02]
["05/2017","030011","3849008235007","2015-12-28",218930.08,142.19,142.19]
["05/2017","030011","3849008315000","2015-12-28",306431.48,199.02,199.02]
["05/2017","030011","3849008455007","2015-12-28",218319.93,141.8,141.8]
["05/2017","030012","4123008025000","2015-04-24",9077777.71,10751.81,12860.75]
["05/2017","030013","5705000685006","2016-05-17",2774194.08,957.15,957.15]
["05/2017","030014","9051000315005","2015-02-13",741085.9,991.64,1250.03]
["05/2017","030015","6001015195008","2016-12-06",5505141.82,409.6,409.6]
["05/2017","030016","7107008525007","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008405001","2017-04-25",73413.92,0.13,0.13]
["05/2017","030016","7107008465004","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008385000","2017-04-25",59890.49,0.1,0.1]
["05/2017","030016","7107008425002","2017-04-25",73413.92,0.13,0.13]
["05/2017","030016","7107008445003","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008505006","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008745007","2017-04-26",718683.48,1.18,1.18]
["05/2017","030016","7107008705005","2017-04-26",718683.48,1.18,1.18]
["05/2017","030016","7107008485005","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008605000","2017-04-26",59890.49,0.1,0.1]
["05/2017","030016","7107008565009","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008685004","2017-04-26",59890.49,0.1,0.1]
["05/2017","030016","7107008665003","2017-04-26",59980.49,0.1,0.1]
["05/2017","030016","7107008625001","2017-04-26",59890.49,0.1,0.1]
["05/2017","030016","7107008645002","2017-04-26",59890.49,0.1,0.1]
["05/2017","030016","7107008725006","2017-04-26",718683.48,1.18,1.18]
["05/2017","030016","7107008585000","2017-04-26",59890.49,0.1,0.1]
["05/2017","030016","7107008545008","2017-04-26",73413.92,0.12,0.12]
["05/2017","030016","7107008765008","2017-04-26",718683.48,1.18,1.18]
["05/2017","030017","7535000925007","2016-10-06",2198597.96,296.62,296.62]
["05/2017","030018","8105001035003","2016-12-05",5420857.38,407.92,407.92]
["05/2017","030021","9373001735008","2016-12-15",2179562.31,146,146]
["05/2017","030022","0255009165002","2015-12-28",1811578.36,1159.33,1176.6]
["05/2017","030023","9733000185000","2015-02-13",4466148.6,5976.09,7533.3]
["05/2017","030024","0605001125000","2016-12-15",4060557.73,272.01,272.01]
["05/2017","030026","0139003695001","2016-05-25",3751585.32,1240.3,1240.3]
["05/2017","030027","0301004035000","2015-02-10",3042793.7,4110.21,5169.27]
["05/2017","040001","9701224425007","2017-02-14",96270082.63,2598.17,2598.17]
["05/2017","040001","9701002895007","2017-02-14",35584425.17,960.36,960.36]
["05/2017","040003","9701223185002","2012-06-01",11097728.6,38896.77,88781.83]
["05/2017","050001","9701002515000","2017-01-05",879619.41,25.08,25.08]
["05/2017","050001","9701237085005","2017-01-05",1534800.83,34.93,34.93]
["05/2017","050001","9701052675000","2017-01-05",375818.65,10.72,10.72]
["05/2017","050001","9701052595007","2017-02-13",220728836.94,6070.04,6070.04]
["05/2017","050001","9701158125004","2017-01-05",1085131.65,30.94,30.94]
["05/2017","060001","9701052275002","2014-12-04",376192.09,562.01,746.62]
["05/2017","060001","9701048615007","2014-12-03",160600.48,240.28,319.44]
["05/2017","060001","9701049275005","2014-12-04",376192.09,562.01,746.62]
["05/2017","060001","9701049285000","2014-12-04",376192.09,562.01,746.62]
["05/2017","060001","9701049655002","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701049335008","2014-12-04",388376.05,580.21,770.8]
["05/2017","060001","9701048755003","2014-12-03",153674.94,229.92,305.67]
["05/2017","060001","9701048675000","2014-12-03",153662.19,229.9,305.64]
["05/2017","060001","9701048685005","2014-12-03",153662.19,229.9,305.64]
["05/2017","060001","9701048695000","2014-12-03",153662.19,229.9,305.64]
["05/2017","060001","9701048725007","2014-12-03",153662.19,229.9,305.64]
["05/2017","060001","9701049265000","2014-12-04",376192.09,562.01,746.62]
["05/2017","060001","9701048745008","2014-12-03",153674.94,229.92,305.67]
["05/2017","060001","9701329625006","2014-12-03",153662.19,229.9,305.64]
["05/2017","060001","9701329605005","2014-12-03",153947.73,230.33,306.21]
["05/2017","060001","9701002525005","2013-11-19",1153444.17,1193.54,2045.9]
["05/2017","060001","9701049665008","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701049675003","2014-12-10",255970.38,379.04,501.34]
["05/2017","060001","9701049695004","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701049715005","2014-12-11",334730.5,494.93,654.14]
["05/2017","060001","9701049725000","2014-12-11",334730.5,494.93,654.14]
["05/2017","060001","9701049755007","2014-12-12",334730.5,494.19,652.69]
["05/2017","060001","9701049765002","2014-12-12",334730.5,494.19,652.69]
["05/2017","060001","9701049295006","2014-12-04",392284.11,586.06,778.56]
["05/2017","060001","9701049325002","2014-12-04",388376.05,580.21,770.8]
["05/2017","060001","9701049375000","2014-12-04",388376.05,580.21,770.8]
["05/2017","060001","9701049385005","2014-12-04",392284.11,586.06,778.56]
["05/2017","060001","9701049395000","2014-12-04",388376.05,580.21,770.8]
["05/2017","060001","9701049405006","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049415001","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049435002","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049445008","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049455003","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049465009","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049475004","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049495005","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049505000","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049535007","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049555008","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049565003","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049585004","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049595000","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049615000","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701049625006","2014-12-05",506291.16,755.27,1002.62]
["05/2017","060001","9701049635001","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701030285005","2014-12-03",255838.41,382.78,508.88]
["05/2017","060001","9701048575005","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701048585000","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701049305001","2014-12-04",388376.05,580.21,770.8]
["05/2017","060001","9701048595006","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701048565000","2014-12-03",160600.48,240.28,319.44]
["05/2017","060001","9701049685009","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701049645007","2014-12-10",334730.5,495.66,655.59]
["05/2017","060001","9701049525001","2014-12-09",506291.16,750.82,993.81]
["05/2017","060001","9701048735002","2014-12-03",153674.94,229.92,305.67]
["05/2017","060001","9701048535003","2014-12-03",213171.33,318.94,424.01]
["05/2017","060001","9701048555004","2014-12-03",222369.9,332.7,442.31]
["05/2017","060001","4733000605002","2000-06-25",291618.84,3812.8,26786.67]
["05/2017","060001","9701049745001","2014-12-12",334730.5,494.19,652.69]
["05/2017","060001","9701048645003","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701049735006","2014-12-11",334730.5,494.93,654.14]
["05/2017","060001","9701002785007","2013-11-14",21083034.05,49317.01,84794.13]
["05/2017","060001","9701329505000","2014-12-03",213171.33,318.94,424.01]
["05/2017","060001","9701329565003","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701048605001","2014-12-03",141018.41,210.98,280.49]
["05/2017","060001","9701329465009","2014-12-03",213171.33,318.94,424.01]
["05/2017","060001","9701048625002","2014-12-03",153957.07,230.34,306.23]
["05/2017","060002","0427002395000","2001-05-10",79807.23,987.56,6593.9]
["05/2017","060003","1389002465007","2001-08-20",158139.3,1921.45,12615.41]
["05/2017","060004","2531001315008","2001-09-12",232404.03,2812.05,18392.11]
["05/2017","060005","3849000955000","2001-11-19",502030.51,5999.55,38794.2]
["05/2017","060007","9051000335006","2001-10-30",436521.64,5235.86,33970.34]
["05/2017","060017","7535001505001","2008-12-23",923147.67,5781.06,21048.39]
["05/2017","060018","8801000075003","2001-10-30",374254.46,4488.99,29124.67]
["05/2017","060019","8531000475004","2001-12-03",471528.55,5620.54,36257.52]
["05/2017","060020","8841000725007","2001-10-30",400244.02,4800.72,31147.19]
["05/2017","060021","0255003955001","2005-04-29",1209273.15,11114.39,56617.42]
["05/2017","060028","6001032285001","2013-12-26",11767131.32,26440.46,44304.06]
["05/2017","060029","7107002775001","2007-03-13",2577099.36,19821.83,86214.18]
["05/2017","070001","6001036365000","2012-09-11",5486973.54,10026.04,21790.04]
["05/2017","070001","9701232725006","2012-08-03",384474399.38,1294379.67,2867103.94]
["05/2017","070002","0149000225001","2015-11-17",223836.26,163.39,169.21]
["05/2017","070002","0649000205002","2010-07-29",42101.59,209.77,631.03]
["05/2017","070002","0105000195003","2016-07-12",224585.44,56.28,56.28]
["05/2017","070002","0145000275006","2016-11-08",146595.22,14.65,14.65]
["05/2017","070002","0661000065005","2010-07-21",45633.74,228.16,688.35]
["05/2017","070002","0645000045002","2010-07-20",40436.15,202.27,610.44]
["05/2017","070002","0653000085005","2010-07-20",75533.3,377.83,1140.28]
["05/2017","070002","0153000275007","2016-11-14",287181.87,27.04,27.04]
["05/2017","070002","0139003315004","2015-06-12",997017.3,1073.62,1238.01]
["05/2017","070002","0147000325000","2016-06-07",225483.25,69.41,69.41]
["05/2017","070004","0579000045000","2014-01-15",194096.45,427.6,707.62]
["05/2017","070004","0441000205004","2015-11-24",360021.81,265.41,265.41]
["05/2017","070004","0463000095005","2014-01-15",99287.8,218.74,361.98]
["05/2017","070004","0427004995004","2016-06-07",1000151.46,307.89,307.89]
["05/2017","070004","0407000025006","2015-11-24",345209.47,254.49,254.49]
["05/2017","070004","0427009115002","2016-06-07",454331.35,139.86,139.86]
["05/2017","070004","0569000045003","2014-01-13",113471.77,250.48,415.03]
["05/2017","070004","0501000085006","2014-01-15",154709.8,340.83,564.03]
["05/2017","070004","0543000085001","2014-01-15",94026.58,207.15,342.8]
["05/2017","070004","0427003575001","2016-12-14",10875045.85,737.25,737.25]
["05/2017","070004","0415000335006","2016-03-22",293180.66,133.25,133.25]
["05/2017","070004","0469000045007","2016-11-04",487021.31,50.61,50.61]
["05/2017","070004","0495000895000","2016-03-28",137359.89,60.72,60.72]
["05/2017","070004","0435000075009","2015-11-24",395055.4,291.23,291.23]
["05/2017","070004","0483002165005","2014-10-02",343752.86,561.1,780.09]
["05/2017","070004","0507000025002","2014-01-15",164235.46,361.82,598.76]
["05/2017","070004","0445000065000","2016-06-14",410468.87,121.47,121.47]
["05/2017","070004","0587000045001","2014-12-23",123402.48,234.78,234.78]
["05/2017","070004","0465000205001","2014-01-15",99287.8,218.74,361.98]
["05/2017","070004","0427004985009","2016-06-07",779732.76,240.04,240.04]
["05/2017","070005","0799000045008","2016-12-28",707935.87,40.33,40.33]
["05/2017","070005","0813000025006","2016-12-28",605371.68,34.48,34.48]
["05/2017","070005","0723000285009","2016-12-28",650371.68,37.05,37.05]
["05/2017","070005","0949000045004","2016-12-28",474110.79,27.01,27.01]
["05/2017","070005","0889000625003","2016-12-28",650371.68,37.05,37.05]
["05/2017","070005","0937000065001","2016-12-28",650371.68,37.05,37.05]
["05/2017","070005","0867000045006","2016-12-28",590226.24,33.62,33.62]
["05/2017","070005","0921003625001","2016-12-28",3778017.57,215.21,215.21]
["05/2017","070005","0907000065000","2016-12-28",650371.68,37.05,37.05]
["05/2017","070005","0957000275000","2016-12-28",650371.68,20.63,20.63]
["05/2017","070005","0807000095000","2016-12-28",608966.94,34.69,34.69]
["05/2017","070005","0877002265000","2016-12-28",804593.53,45.83,45.83]
["05/2017","070005","0961000315000","2016-12-28",707713.9,40.31,40.31]
["05/2017","070005","0947000095005","2016-12-28",707713.9,40.31,40.31]
["05/2017","070005","0939000065008","2016-12-28",690104.29,39.31,39.31]
["05/2017","070005","0853000025005","2016-12-28",650371.68,37.05,37.05]
["05/2017","070005","0921007405006","2016-12-28",12742492.47,725.87,725.87]
["05/2017","070005","0935000025003","2016-12-28",26111.06,1.49,1.49]
["05/2017","070005","0769000195008","2016-12-28",650371.68,37.05,37.05]
["05/2017","070006","1043000275009","2004-02-20",41232.4,418.26,2328.67]
["05/2017","070006","1139000285002","2010-07-30",367272.63,1829.1,5500.34]
["05/2017","070006","1165000125004","2003-08-23",38040.7,400.99,2311.79]
["05/2017","070006","1159000295002","2013-03-08",473791,1369.36,2716.49]
["05/2017","070006","1219000865000","2001-05-16",555773.34,6869.97,45825.68]
["05/2017","070006","1029000045008","2003-08-07",13071.75,138.25,799.45]
["05/2017","070006","1155000175004","2004-05-24",40661.2,404.07,2208.24]
["05/2017","070006","1211000245007","2004-05-10",57792.96,576.09,3157.14]
["05/2017","070007","1389006195004","2008-04-18",1436064.49,9778.14,38249.58]
["05/2017","070007","1453000145000","2016-05-27",662761.61,216.76,216.76]
["05/2017","070007","1559003995000","2016-05-27",1079262.62,352.98,352.98]
["05/2017","070007","1447000345005","2016-07-08",1705721.98,438.09,438.09]
["05/2017","070007","1411000295007","2016-07-11",1687018.66,425.38,425.38]
["05/2017","070008","1609000045001","2012-12-18",185675.05,569.25,1177.67]
["05/2017","070008","1829000085000","2012-09-09",254425.7,835.89,1818.46]
["05/2017","070008","1683000025000","2015-06-11",328864.63,354.85,409.49]
["05/2017","070008","1841000085000","2012-09-09",264212.9,868.04,1888.41]
["05/2017","070008","1601001155000","2012-09-09",298713.58,981.39,2135]
["05/2017","070008","1761002825009","2012-09-09",273942.25,900.01,1957.95]
["05/2017","070008","1761002805008","2012-09-09",556184.75,1827.28,3975.22]
["05/2017","070008","1661000515006","2013-05-15",305145.51,836.38,1598.94]
["05/2017","070008","1761002815003","2012-09-09",921831.29,3028.57,6588.61]
["05/2017","070008","1785000065004","2015-09-09",351623.67,309.93,335.21]
["05/2017","070008","1741000335000","2012-09-09",180075.45,591.61,1287.05]
["05/2017","070008","1777000045002","2012-09-09",283596.14,931.73,2026.95]
["05/2017","070008","1659001425009","2012-09-09",250789.8,823.94,1792.47]
["05/2017","070008","1761002735000","2012-09-09",2038338.77,6696.74,14568.63]
["05/2017","070008","1787001495009","2012-09-09",357409.41,1174.22,2554.51]
["05/2017","070009","2029000035008","2012-06-30",166375.33,572.54,1289.04]
["05/2017","070009","2231000045008","2009-12-16",279323.17,1529.69,4974.7]
["05/2017","070009","2027000195009","2012-06-30",81694.19,281.13,632.95]
["05/2017","070009","1911000015006","2012-06-30",67638.24,232.77,524.05]
["05/2017","070009","1973000045002","2012-08-08",229623.41,770.53,1702.64]
["05/2017","070009","1931000205004","2012-06-30",131474.92,452.44,1018.64]
["05/2017","070009","2079000485000","2012-06-30",132474.13,455.88,1026.38]
["05/2017","070009","2155000135008","2012-06-30",175159.07,602.77,1357.09]
["05/2017","070009","1975002925006","2012-06-30",49104.63,168.98,380.45]
["05/2017","070009","2077000045003","2012-03-10",211384.14,779.41,1848.39]
["05/2017","070009","2047000055007","2010-02-01",121201.25,651.24,2084.7]
["05/2017","070009","2003000065000","2010-02-09",176860.26,947.2,3023.89]
["05/2017","070009","2037000065005","2010-02-10",194586.84,1041.71,3324.48]
["05/2017","070010","2589000125002","2015-07-13",626375.31,667.45,712.16]
["05/2017","070010","2537000115004","2011-01-31",332740.81,1521.99,4272.15]
["05/2017","070010","2381000475005","2014-12-18",1758424.1,2572.97,3383.25]
["05/2017","070010","2531002355003","2007-04-19",688415,5239.05,22575.82]
["05/2017","070010","2419000415003","2014-07-15",758598,1369.8,2012.71]
["05/2017","070010","2511000065003","2015-01-07",312997.76,444.24,575.6]
["05/2017","070010","2457000305006","2014-12-18",1939658.65,2838.16,3731.95]
["05/2017","070010","2531008915000","2009-11-23",717885,3967.66,13002.3]
["05/2017","070010","2577002565006","2015-01-08",2100959.13,2977.32,3854.83]
["05/2017","070010","2401003375000","2007-05-03",17543.47,132.97,570.97]
["05/2017","070010","2323000285004","2015-01-12",1653366.41,2328.5,3005.88]
["05/2017","070010","2543000535008","2015-01-07",2056100,2918.26,3781.16]
["05/2017","070010","2531000215000","2007-04-04",925591.5,7074.51,30600.71]
["05/2017","070011","2833000475007","2013-11-14",203845.5,476.83,819.85]
["05/2017","070011","2845000155006","2016-01-28",212104.08,121.3,121.82]
["05/2017","070011","2829000125008","2016-01-28",112078.46,64.09,64.37]
["05/2017","070011","2793000145004","2016-01-28",467299.41,267.25,268.4]
["05/2017","070011","2705000415002","2014-11-21",879200,1338.58,1795.2]
["05/2017","070012","3119000045008","2017-04-28",598000,1.56,1.56]
["05/2017","070012","3125000085004","2016-07-14",536000,132.66,132.66]
["05/2017","070012","3251000025007","2017-05-02",590000,1.19,1.19]
["05/2017","070012","3149000075006","2016-04-01",511000,221.7,221.7]
["05/2017","070012","3197000215002","2017-05-04",568000,0.99,0.99]
["05/2017","070012","3211000075005","2017-05-04",576000,1.01,1.01]
["05/2017","070012","3127000115007","2017-05-08",530000,0.67,0.67]
["05/2017","070012","3169000145009","2017-04-27",598000,1.66,1.66]
["05/2017","070012","3159000085009","2015-08-25",425865.42,405.43,425.56]
["05/2017","070012","3163000085007","2017-05-04",566000,0.99,0.99]
["05/2017","070012","3217000065009","2016-07-15",478000,117.57,117.57]
["05/2017","070012","3141000285005","2016-07-13",536000,133.49,133.49]
["05/2017","070012","3191000165006","2016-03-10",456000,218.85,218.85]
["05/2017","070012","3247000095007","2017-05-03",583000,1.1,1.1]
["05/2017","070012","3219000045004","2017-05-03",583000,1.1,1.1]
["05/2017","070012","3131000065008","2017-05-08",566000,0.72,0.72]
["05/2017","070012","3157000305002","2017-04-28",530000,1.39,1.39]
["05/2017","070012","3241000105003","2017-05-03",568000,1.07,1.07]
["05/2017","070012","3115000045005","2014-09-16",500000,872.98,1172.33]
["05/2017","070014","5137000055002","2012-07-26",36607,123.88,275.47]
["05/2017","070014","4865000535009","2004-10-18",237542.8,2283.9,12115.21]
["05/2017","070014","4163000085002","2013-11-26",109800,253.95,433.45]
["05/2017","070014","5293000225002","2008-04-11",314677.42,2147.47,8416.71]
["05/2017","070014","4123004055001","2010-09-02",7667200,37612.11,111719.72]
["05/2017","070014","4123003355001","2002-08-21",104224.47,1182.62,7291.87]
["05/2017","070014","4865000165007","2016-01-21",566329.5,332.58,334.65]
["05/2017","070014","4123001035000","2003-09-11",110242.45,644.62,3702.99]
["05/2017","070014","4789000015006","2004-10-14",316479.74,3045.63,16169.21]
["05/2017","070014","4995000025009","2013-11-14",60995.39,142.68,245.32]
["05/2017","070014","4123001805000","2013-05-23",593849.57,1617.27,3078.11]
["05/2017","070014","4363000065004","2014-06-25",65272.11,120.72,179.83]
["05/2017","070014","5055000365003","2012-11-12",85395.31,268.56,565.9]
["05/2017","070014","4899000025005","2014-12-16",468620.17,905.67,905.67]
["05/2017","070014","4123000485001","2003-05-07",2599621.35,28019.32,164839.97]
["05/2017","070014","4775000025001","2013-09-26",71956.62,176.06,311.74]
["05/2017","070015","5625000105008","2015-11-16",862618,631.58,654.42]
["05/2017","070015","5627000025000","2016-06-27",705000,193.46,193.46]
["05/2017","070015","5699000155009","2016-02-22",1040000,537.82,537.82]
["05/2017","070015","5701000045004","2017-03-28",612230,6.02,6.02]
["05/2017","070015","5705002115002","2017-02-23",1647298,37.23,37.23]
["05/2017","070015","5697000355001","2016-05-10",613800,219.67,219.67]
["05/2017","070015","5617000035009","2015-03-16",738498.76,937.91,1155.21]
["05/2017","070015","5655000365001","2016-07-11",539800,136.11,136.11]
["05/2017","070015","5689000065002","2016-04-28",667000,253.78,253.78]
["05/2017","070015","5629000555006","2016-12-01",1920000,151.09,151.09]
["05/2017","070015","5647000165001","2016-06-28",198000,54.01,54.01]
["05/2017","070015","5611000235009","2016-04-11",513574,212.45,212.45]
["05/2017","070015","5729000045004","2016-03-21",1350000,616.41,616.41]
["05/2017","070015","5601000045008","2016-06-21",506900,144.08,144.08]
["05/2017","070015","5671000045009","2016-08-22",532759,101.76,101.76]
["05/2017","070017","6001036075001","2004-10-01",191347.66,1846.89,9831.3]
["05/2017","070017","6001043865004","2009-12-07",149906.25,823.91,2687.48]
["05/2017","070017","6001036385000","2009-12-07",131823.64,724.52,2363.3]
["05/2017","070017","6001036325008","2009-12-07",794220.2,2431.02,7929.7]
["05/2017","070017","6001013305000","2015-03-04",5806577.68,3345.55,4157.86]
["05/2017","070017","6001036395006","2009-12-07",50684.11,278.57,908.65]
["05/2017","070018","7107008215008","2016-12-07",834581.15,61.39,61.39]
["05/2017","070018","7107009145003","2016-12-07",979371.5,72.04,72.04]
["05/2017","070018","7107009355008","2016-12-07",545567.33,40.13,40.13]
["05/2017","070018","7107007795000","2016-12-07",20333934.5,1495.76,1495.76]
["05/2017","070018","7107007775000","2016-12-07",742874.36,54.65,54.65]
["05/2017","070018","7107007815001","2016-12-07",759193.94,55.85,55.85]
["05/2017","070018","7107007835002","2016-12-07",728199.32,53.57,53.57]
["05/2017","070018","7107007855003","2016-12-07",783726.5,57.65,57.65]
["05/2017","070018","7107009395000","2016-12-07",993670.15,73.09,73.09]
["05/2017","070018","7107009375009","2016-12-07",575412.24,42.33,42.33]
["05/2017","070018","7107003055002","2016-12-07",445247.99,32.75,32.75]
["05/2017","070018","7107007875004","2016-12-07",1200486.67,39.25,39.25]
["05/2017","070018","7107003065008","2016-12-07",511498.8,37.63,37.63]
["05/2017","070018","7107008365000","2016-12-07",1179227.08,86.74,86.74]
["05/2017","070018","7107008195007","2016-12-07",1205255.2,88.66,88.66]
["05/2017","070019","7701000225003","2012-10-10",115677.82,372.18,797.34]
["05/2017","070019","7419000195000","2016-01-22",37541.52,21.96,22.09]
["05/2017","070019","7721000135009","2012-10-15",307987.51,987.52,2110.36]
["05/2017","070019","7677000085000","2015-08-07",249447.04,237.94,263.37]
["05/2017","070019","7477000075002","2015-01-12",68783.56,96.87,125.05]
["05/2017","070019","7935000185009","2012-10-17",445380.49,1426.1,3044.57]
["05/2017","070019","7859000135002","2013-03-20",387185.15,1108.85,2185.58]
["05/2017","070019","5453000085000","2012-10-15",553038.45,1773.24,3789.47]
["05/2017","070019","7493000805002","2012-10-18",510765.95,1634.34,3487.4]
["05/2017","070019","7565000605004","2013-03-20",512219.08,1466.93,2891.37]
["05/2017","070019","7745001955007","2012-10-16",220687.1,707.12,1510.38]
["05/2017","070019","8461000125009","2014-01-13",25177.5,55.58,92.09]
["05/2017","070019","9983000025002","2012-03-20",470938.01,1726.08,4074.93]
["05/2017","070019","7505000265005","2011-05-12",250000,1088.09,2935.5]
["05/2017","070019","7495000485004","2012-10-08",150000,483.26,1036.35]
["05/2017","070019","7471000125000","2012-11-13",202258.25,635.64,1338.71]
["05/2017","070019","7513000255000","2012-10-17",427014.19,1367.29,2919.02]
["05/2017","070019","7885005265000","2013-03-12",403627.48,1163.03,2302.24]
["05/2017","070019","7527000065007","2015-05-25",94667.9,105.68,123.51]
["05/2017","070019","7563008755009","2012-12-18",802699.89,2460.96,5091.25]
["05/2017","070020","8117000025008","2017-01-19",74406.25,3.11,3.11]
["05/2017","070020","8167000075001","2017-01-19",129869.04,3.03,3.03]
["05/2017","070017","6001036345009","2004-11-22",1103490.9,9331.24,54235.1]
["05/2017","070017","6001015375006","2001-12-10",1926513.38,21934.12,146770.21]
["05/2017","070017","6001015385001","2009-12-07",4091441.78,21487.15,72350.33]
["05/2017","070020","8291000225002","2017-01-19",740192.28,30.98,30.98]
["05/2017","070020","8179000775007","2017-01-19",1084569.03,45.39,45.39]
["05/2017","070020","8105001265009","2017-01-19",1517351.82,63.5,63.5]
["05/2017","070020","8049000025000","2017-01-19",220806.08,5.15,5.15]
["05/2017","070020","8177000285003","2017-01-19",236539.13,5.51,5.51]
["05/2017","070020","8371000535003","2017-01-19",32182.8,1.35,1.35]
["05/2017","070020","8279000025004","2017-01-19",99821.37,2.33,2.33]
["05/2017","070020","8147000045000","2017-01-19",165795.78,3.86,3.86]
["05/2017","070020","8141000065002","2017-01-19",121783.97,5.1,5.1]
["05/2017","070021","8791001015003","2007-12-19",1952400,13812.5,55849.98]
["05/2017","070021","8801005325008","2007-12-21",1362384.9,9632.38,38926.96]
["05/2017","070021","8801005305007","2001-04-28",2233558.38,27697.52,185298.94]
["05/2017","070021","8599000085000","2001-08-29",294204.97,3568.88,23396.67]
["05/2017","070022","8987000685000","2015-08-27",568272.26,517.12,564.34]
["05/2017","070022","9183000225000","2015-08-27",226873.45,206.45,225.3]
["05/2017","070022","9059000135002","2015-08-27",58613.77,53.34,58.21]
["05/2017","070023","9545000055000","2009-11-23",391691.29,2164.84,7094.3]
["05/2017","070023","9325000035002","2012-11-07",412998.19,1303.37,2753.36]
["05/2017","070023","9539000115009","2012-08-23",427707.29,1421.15,3117.51]
["05/2017","070023","9591000025008","2013-06-20",623131.44,1658.71,3107.93]
["05/2017","070023","9511000035005","2004-06-18",259975.41,2569.21,13970.72]
["05/2017","070023","9373004585007","2014-06-16",2046413.44,3825.51,5733.31]
["05/2017","070023","9555000045002","2011-03-23",370939.68,1655.17,4554.79]
["05/2017","070023","9571000245003","2014-07-07",694520.74,1266.3,1870.86]
["05/2017","070023","9445000175000","2006-06-09",440135.35,3652.96,16991.14]
["05/2017","070023","9581000265001","2012-09-14",498095.71,3539.44,3539.44]
["05/2017","070023","9227000025007","2006-02-13",379340,3244.99,15503.89]
["05/2017","070023","9633000195000","2009-11-23",487484.62,2694.27,8829.3]
["05/2017","070023","1066000025001","2007-09-06",394414.46,2880.39,11972.82]
["05/2017","070023","9221000575008","2007-09-06",716692.51,5233.96,21755.86]
["05/2017","070023","9473000255009","2010-05-19",129726,666.57,2056.46]
["05/2017","070023","9477000025006","2009-11-23",545808.93,3016.62,9885.67]
["05/2017","070023","9403000015007","2011-10-03",78988.66,318.82,810.61]
["05/2017","070023","9377000385006","2014-07-24",574836.1,1026.63,1499.15]
["05/2017","070023","9297000045009","2009-11-30",476522.85,2626.36,8586.81]
["05/2017","070023","9433000355004","2004-06-18",444114.33,4388.97,23866.09]
["05/2017","070023","9625000025006","2009-11-23",519117.44,2869.1,9402.23]
["05/2017","070023","9265000025000","2011-08-19",457990.69,1893.8,4906.92]
["05/2017","070023","9361000435007","2006-09-11",885048.99,7162.95,32583.3]
["05/2017","070023","9373000135007","2014-07-29",5336631.38,9472.35,13784.44]
["05/2017","070023","9289000095005","2008-12-02",542912.89,3424.93,12548.1]
["05/2017","070023","9395000125002","2011-12-06",507387.45,4889.52,4889.52]
["05/2017","070023","9397000195007","2010-05-17",369358,1899.5,5864.3]
["05/2017","070024","0015000515009","2017-02-20",522778.6,12.56,12.56]
["05/2017","070024","0013000685005","2016-11-30",355194.61,28.26,28.26]
["05/2017","070024","0029000175003","2016-12-01",487730.97,38.38,38.38]
["05/2017","070024","0025000145004","2016-12-01",165652.8,13.04,13.04]
["05/2017","070024","0027000025005","2017-02-21",545849.12,12.85,12.85]
["05/2017","070024","0017000325001","2016-12-01",444041.02,34.94,34.94]
["05/2017","070024","0007001355004","2014-09-11",495439.09,831.53,1173.42]
["05/2017","070024","0009000285009","2014-09-11",882292.39,1865.9,2089.66]
["05/2017","070025","9701020815001","2000-12-26",119971.78,1520.12,10373.99]
["05/2017","070025","9701246615003","2004-04-26",174177.17,1741.58,9570.98]
["05/2017","070025","9701246695007","2004-01-10",170211.17,1741.91,9776.2]
["05/2017","070025","9701246715008","2005-05-27",218202.28,1992.07,10086.92]
["05/2017","070025","9701246575001","2000-12-26",127310.83,1613.11,11008.6]
["05/2017","070025","9701246675006","2004-06-10",671115.22,6644.1,36186.91]
["05/2017","070025","9701246955009","2005-12-30",63963.3,246,1187.37]
["05/2017","070025","9701020805006","2000-12-26",123938.78,1570.39,10717.02]
["05/2017","070025","9701020855003","2000-12-26",58885.46,415.52,2835.73]
["05/2017","070025","9701246635004","2005-10-26",223591.01,1966.66,9632.2]
["05/2017","070025","9701246735009","2005-04-04",715792.41,6618.12,33893.57]
["05/2017","070025","9701246655005","2005-10-26",230639.32,2028.66,9935.84]
["05/2017","070025","9701246595002","2005-10-26",235109.36,2067.97,10128.4]
["05/2017","070027","9527000065008","2016-11-23",480000,41.18,41.18]
["05/2017","070027","9243000255004","2017-01-13",505000,23.1,23.1]
["05/2017","070027","9733000085006","2017-01-25",2492910.23,95.06,95.06]
["05/2017","070027","9643000065006","2016-12-22",250000,15.37,15.37]
["05/2017","070027","9685000065001","2017-02-23",279000,6.31,6.31]
["05/2017","070027","9461001495000","2017-02-08",322400,9.71,9.71]
["05/2017","070027","9409000085004","2017-01-10",195000,9.31,9.31]
["05/2017","070027","9405000085001","2016-12-05",309468,23.29,23.29]
["05/2017","070027","9499000065009","2016-11-21",176000,15.42,15.42]
["05/2017","070027","9553000085008","2016-12-13",415400,28.5,28.5]
["05/2017","070027","9665000085008","2017-02-23",338000,7.64,7.64]
["05/2017","070027","9627000205000","2017-02-16",330000,8.57,8.57]
["05/2017","070027","9621000255009","2017-01-24",463949.28,17.97,17.97]
["05/2017","070027","9525000145005","2016-12-16",610000,40.37,40.37]
["05/2017","070027","9365000065008","2016-11-21",187000,16.39,16.39]
["05/2017","070027","9241000425000","2017-01-09",1570608,76.07,76.07]
["05/2017","070027","9615000065000","2017-01-24",1301166,50.41,50.41]
["05/2017","070027","9519000145000","2010-05-10",424500,6776.54,6776.54]
["05/2017","070027","9341000145004","2016-12-14",380000,25.76,25.76]
["05/2017","070027","9237000115003","2017-01-17",155000,6.69,6.69]
["05/2017","070027","9529000065004","2017-02-16",495000,12.86,12.86]
["05/2017","070027","9733000175005","2017-01-25",9480954.3,361.54,361.54]
["05/2017","070027","9213000045008","2017-02-16",352256,9.15,9.15]
["05/2017","070027","9247000085004","2016-12-16",245000,16.22,16.22]
["05/2017","070027","9239000025000","2017-02-16",480000,12.47,12.47]
["05/2017","070029","0605002115009","2001-11-28",681341.03,8128.95,52483.39]
["05/2017","080001","9701052545000","2010-03-26",228972511.26,1203672.55,3783939.05]
["05/2017","080001","9701007885000","2016-06-27",3446500.9,945.75,945.75]
["05/2017","080002","0255005705002","2012-12-18",12934648.83,39655.74,82040]
["05/2017","080002","0255005695007","2012-12-18",1461530.05,4480.84,9269.98]
["05/2017","080002","0269000505005","2012-12-18",314904.32,965.45,1997.33]
["05/2017","080002","0255005715008","2008-04-28",3588908.56,24358.01,95017.32]
["05/2017","080002","9847000405007","2008-04-28",460879.84,3128.01,12201.92]
["05/2017","080002","0235000255004","2008-04-28",174093.44,1181.58,4609.17]
["05/2017","080002","9841000255006","2015-05-18",1289036.05,794.71,954.48]
["05/2017","080002","0255009535004","2014-06-26",14977032.83,27668.81,41186.76]
["05/2017","080002","0241000275000","2008-04-28",259106.94,1758.57,6859.93]
["05/2017","080002","0281000265003","2012-12-18",300799.34,513.59,1062.52]
["05/2017","080002","0253000145002","2012-12-18",196479.44,602.38,1246.2]
["05/2017","080002","0301000845008","2008-04-25",141486.53,961.21,3752.67]
["05/2017","080002","0229000265005","2008-04-28",105172.92,713.81,2784.48]
["05/2017","080002","0255009525009","2010-03-23",855169.7,4501.13,14164.66]
["05/2017","080002","0251000895005","2016-08-24",387500,72.97,72.97]
["05/2017","080003","0509000145004","2016-03-22",1499269.35,681.43,681.43]
["05/2017","080003","0401000045008","2014-06-06",792111.32,1498.13,2260.49]
["05/2017","080003","0415000075004","2015-03-05",8271298.95,10704.54,13293.66]
["05/2017","080003","0483001545009","2016-03-01",1721659.55,859.89,859.89]
["05/2017","080003","0409000535000","2015-03-11",600275.47,768.95,950.66]
["05/2017","080003","0401000195000","2014-08-22",540932.42,931.63,1333.29]
["05/2017","080003","0501000115002","2015-05-12",1107228.87,1267.66,1495.98]
["05/2017","080003","0427003965004","2015-06-15",5169817.42,5532.99,6365.98]
["05/2017","080003","0427004705006","2016-04-11",716681.91,296.47,296.47]
["05/2017","080003","0535000355008","2015-10-15",818835.22,657.05,693.96]
["05/2017","080003","0471002075002","2016-02-12",662757.38,357.2,357.66]
["05/2017","080003","0411002255007","2014-08-25",392244.78,672.97,961.09]
["05/2017","080003","0427003975000","2016-02-29",1506994.7,755.98,755.98]
["05/2017","080003","0443000115001","2015-09-21",409055.23,349.78,375.25]
["05/2017","080003","0415000285009","2010-06-11",1845118.44,9387.59,28727.99]
["05/2017","080003","0435000055008","2015-09-25",1101063.13,931.85,997.04]
["05/2017","080003","0561000085000","2015-10-07",357505.17,293.15,311.2]
["05/2017","080003","0529000035009","2015-04-24",700540.7,829.73,992.48]
["05/2017","080003","0447001965001","2015-07-06",1190000,1218.73,1380.64]
["05/2017","080003","0427004205003","2016-03-04",16527497.48,8146.44,8146.44]
["05/2017","080003","0571000205002","2012-11-01",364000,1153.53,2444.21]
["05/2017","080003","0595000295009","2016-04-07",594701.51,250.78,250.78]
["05/2017","080003","0561000095005","2015-10-07",1375215.49,1127.64,1197.09]
["05/2017","080003","0427003985005","2016-02-25",4932527.36,2517.69,2517.88]
["05/2017","080003","0427003955009","2015-06-15",38032630.31,40704.41,46832.43]
["05/2017","080004","1453000065007","2015-05-30",591000,653.28,760.63]
["05/2017","080004","1341000035000","2015-05-30",538000,594.69,692.42]
["05/2017","080004","1559003725003","2015-05-30",1055899,1179.12,1358.97]
["05/2017","080004","1389003775000","2001-09-27",11767491.99,154137.51,926401.33]
["05/2017","080004","1411000165006","2015-05-30",850000,939.57,1093.97]
["05/2017","080004","1389003785005","2001-09-27",3688395.59,106165.42,290370.67]
["05/2017","080004","1383000095009","2015-05-30",552000,610.17,710.44]
["05/2017","080004","1527000855005","2001-09-27",343297.8,4142.55,27026.28]
["05/2017","080005","1921000105002","2014-06-12",381988.85,717.44,1078.14]
["05/2017","080005","2051002845003","2015-07-17",424357.52,424.36,476.88]
["05/2017","080005","1987000075009","2014-06-12",370726.74,696.28,1046.35]
["05/2017","080005","1981000325006","2004-04-20",1150234.02,11516.2,63363.64]
["05/2017","080005","2051000995008","2001-01-02",569703.86,7209.77,49147.56]
["05/2017","080005","2051000365004","2004-07-27",86614.48,848.55,4578.1]
["05/2017","080005","2129000015003","2014-06-12",277958.2,522.05,784.52]
["05/2017","080005","2117000085008","2004-08-31",301976.26,2935.23,15724]
["05/2017","080005","1975002745008","2014-06-12",271065.11,509.1,765.06]
["05/2017","080005","2095000065002","2014-06-12",278975.71,523.96,787.39]
["05/2017","080005","2027000075003","2014-06-12",295166.9,554.37,833.09]
["05/2017","080005","2039000045000","2014-06-12",316653.21,594.72,893.73]
["05/2017","080005","2051001005001","2012-07-10",3961437.97,13545.38,30351.49]
["05/2017","080005","2225007345002","2014-06-12",311744.38,585.51,879.88]
["05/2017","080006","2419000395002","2015-10-22",457929.05,379,379]
["05/2017","080006","2357003115007","2015-05-07",600914.56,694.58,822.76]
["05/2017","080006","2491000485004","2015-12-07",2269167.55,1595.24,1595.24]
["05/2017","080006","2327001065000","2015-09-01",1356808.65,1219.78,1326.55]
["05/2017","080006","2543000455004","2015-04-07",421626.92,624.07,624.07]
["05/2017","080006","2383000025006","2015-09-30",861705.73,767.64,767.64]
["05/2017","080006","2381000495006","2015-12-18",1082336.64,730.26,730.26]
["05/2017","080006","2605000085006","2015-09-01",640253.48,575.6,625.98]
["05/2017","080006","2531003705008","2001-08-31",2623198.86,79665.55,92651.12]
["05/2017","080006","2531007965004","2015-05-27",966318.6,1074.51,1253.89]
["05/2017","080006","2413000365007","2015-12-17",570718.6,386.52,386.52]
["05/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["05/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["05/2017","080006","2521000355009","2015-12-18",950470.6,641.29,641.29]
["05/2017","080006","2423000075006","2015-12-21",449349.97,299.76,299.76]
["05/2017","080006","2403000085007","2015-12-13",514979.2,354.05,354.05]
["05/2017","080006","2531010115008","2015-05-05",1255172.56,1456.33,1727.67]
["05/2017","080006","2333001435007","2015-12-29",350553.48,226.81,226.81]
["05/2017","080006","2435000125007","2015-09-21",569122.78,486.66,522.09]
["05/2017","080006","2573000055008","2015-09-01",269367.7,242.16,263.36]
["05/2017","080006","2627000825000","2015-07-13",2174985.26,2194.08,2472.85]
["05/2017","080006","2531008265006","2012-11-05",795895.66,1400.77,2962.12]
["05/2017","080006","2581000045003","2015-09-01",463467.92,416.66,453.13]
["05/2017","080006","2489000025001","2015-09-30",1127121.5,1004.08,1004.08]
["05/2017","080006","2457000265004","2003-12-03",258936,2671.49,15104.21]
["05/2017","080006","2577002075009","2015-09-30",310306.31,276.43,276.43]
["05/2017","080006","2535002885005","2015-09-01",401936.65,361.34,392.97]
["05/2017","080007","3807000405005","2014-09-11",949046.6,1592.85,2247.76]
["05/2017","080007","3597000685004","2014-09-15",5103999.96,8521.58,11991.33]
["05/2017","080007","3849002735008","2014-09-12",11566000,19386.65,27338.25]
["05/2017","080007","3579000125000","2015-01-15",1894964.82,2656.27,3421.4]
["05/2017","080007","3651000105006","2014-09-12",4517000,7571.28,10676.71]
["05/2017","080007","3993000155008","2014-09-11",1990948.67,3341.55,4715.45]
["05/2017","080007","3781001305007","2015-01-21",2003385.27,3567.26,3567.26]
["05/2017","080007","3661001155004","2014-09-12",2443699.4,4096.07,5776.11]
["05/2017","080007","3849002725002","2014-09-12",8968000,15031.95,21197.43]
["05/2017","080007","3391007175000","2015-11-19",1902954.62,1380.74,1428.29]
["05/2017","080007","3377000275003","2014-09-11",3842000,6448.3,9099.55]
["05/2017","080007","3467000025006","2015-08-21",1885282.44,1907.35,1907.35]
["05/2017","080007","3901000045006","2014-09-16",2552000,4255.19,5983.55]
["05/2017","080007","3313000265001","2017-01-23",3531974.28,139,139]
["05/2017","080007","3965000535000","2014-09-15",9695683,16187.81,22779.03]
["05/2017","080007","3413000045008","2014-09-12",5093600,8537.77,12039.61]
["05/2017","080007","3913000265000","2014-09-15",3489296.32,5825.69,8197.75]
["05/2017","080007","3913000205007","2001-11-05",1163625.66,13941.75,90363.12]
["05/2017","080007","3957000245000","2014-09-10",1558833.91,2619.73,3699.45]
["05/2017","080008","4573000035008","2016-01-20",646416.5,169.35,170.45]
["05/2017","080008","4123001165000","2016-01-21",1565189.77,408.53,411.07]
["05/2017","080008","4111000235001","2016-01-20",702477.4,414.08,416.78]
["05/2017","080008","4959000065004","2016-01-21",583491,342.67,344.8]
["05/2017","080008","4675000045006","2016-01-21",597220.2,350.73,352.91]
["05/2017","080008","4633000085002","2016-01-20",761421.43,448.82,451.75]
["05/2017","080008","5407000135003","2016-01-21",394714.5,231.8,233.24]
["05/2017","080008","4021000015002","2016-01-20",294033.7,173.32,174.45]
["05/2017","080008","4031000075002","2016-01-20",393570.4,232,233.51]
["05/2017","080008","4683000035001","2016-01-21",541159.3,317.8,319.78]
["05/2017","080008","5155000045005","2016-01-21",844551.74,495.97,499.06]
["05/2017","080008","4309000165004","2016-01-20",1432017.82,844.12,849.62]
["05/2017","080008","4069000085005","2016-01-20",574338.2,338.55,340.76]
["05/2017","080008","5293000275000","2016-01-21",1380406,810.67,815.71]
["05/2017","080008","4123000225000","2015-10-21",21974303.7,17343.01,18248.79]
["05/2017","080008","4521000085002","2016-01-20",1295796.22,763.82,768.8]
["05/2017","080008","4723000015003","2016-01-21",915280,537.52,540.86]
["05/2017","080008","4387000135000","2016-01-20",6093000,3591.58,3615]
["05/2017","080008","5343000045004","2016-01-21",874092.4,513.33,516.52]
["05/2017","080008","4961000065006","2016-01-21",621246.3,364.84,367.11]
["05/2017","080008","5397000015007","2016-01-21",628110.9,368.87,371.16]
["05/2017","080008","5249000135006","2016-01-21",491963,288.91,290.71]
["05/2017","080008","5403000295008","2016-01-21",2863682.3,1681.74,1692.2]
["05/2017","080008","5413000125002","2016-01-21",2034209.8,1194.62,1202.05]
["05/2017","080008","5049000745006","2016-01-21",5924600.1,3479.32,3500.96]
["05/2017","080008","4733000235000","2016-01-21",2976296.06,1747.88,1758.75]
["05/2017","080008","5041000095006","2016-01-21",607517.1,356.77,358.99]
["05/2017","080008","4147000165004","2016-01-20",1000000,589.46,593.3]
["05/2017","080008","4921000655009","2016-01-21",620102.2,364.16,366.43]
["05/2017","080008","4267001415005","2016-12-30",836859,46.44,46.44]
["05/2017","080008","4957000165002","2016-01-21",4215053,2475.35,2490.75]
["05/2017","080008","4857000015004","2016-01-21",495395.3,290.93,292.74]
["05/2017","080008","4877000145000","2016-01-21",1924829.63,1130.39,1137.42]
["05/2017","080008","5023000625007","2016-01-21",934000,548.51,551.92]
["05/2017","080008","5401000345009","2016-01-21",2949489.8,1732.13,1742.91]
["05/2017","080008","4895000075000","2016-01-21",1011384.4,593.96,597.65]
["05/2017","080008","4647000105003","2016-01-21",558652.59,328.08,330.12]
["05/2017","080008","4417000035000","2016-01-20",475945.6,280.55,282.38]
["05/2017","080008","4123000475006","2016-01-21",5074083.5,2979.83,2998.37]
["05/2017","080008","4305000015000","2016-01-20",687604.1,225.73,227.2]
["05/2017","080008","4123000985004","2016-01-21",580058.7,151.4,152.34]
["05/2017","080008","4703000185001","2016-01-21",259710.7,152.52,153.47]
["05/2017","080009","6001050845005","2015-12-23",2926164.43,1904.73,1937.23]
["05/2017","080009","6001012645002","2015-07-07",1056010.3,479.64,542.96]
["05/2017","080009","6001039765009","2016-12-14",22523676.21,1526.94,1526.94]
["05/2017","080009","5919000015003","2015-07-23",665587.06,656.82,734.9]
["05/2017","080009","6001013635000","2015-07-07",1124348.85,510.68,578.1]
["05/2017","080009","5877000115009","2016-08-10",307147.6,35.51,35.51]
["05/2017","080009","5839001225000","2016-08-12",161739.67,14.72,14.72]
["05/2017","080009","5865000435000","2015-12-23",555927.28,361.87,368.04]
["05/2017","080009","6001013595009","2015-07-07",221040.87,100.4,113.65]
["05/2017","080009","5849000065006","2015-07-23",1271783.63,1255.03,1404.23]
["05/2017","080009","5915000135006","2015-07-24",722550.71,711.44,795.44]
["05/2017","080009","5843000035000","2016-04-12",3048185.53,1254.89,1254.89]
["05/2017","080009","6001035225000","2015-07-07",46481716.14,47502.05,53773.14]
["05/2017","080009","5897000085007","2015-07-23",3262016,3219.04,3601.72]
["05/2017","080009","5801000495006","2016-04-12",618923.03,254.8,254.8]
["05/2017","080009","5925000035009","2016-04-12",2521482.3,1038.06,1038.06]
["05/2017","080010","7075000275000","2016-08-04",14719287.32,3181.95,3181.95]
["05/2017","080010","7107003435000","2016-07-29",196431594.46,44179.24,44179.24]
["05/2017","080010","7107002155003","2016-07-29",13839109.3,3112.54,3112.54]
["05/2017","080010","7071000745003","2016-08-04",1837921.56,397.31,397.31]
["05/2017","080011","6597000025000","2015-09-23",496124.5,422.06,452.19]
["05/2017","080011","6249000165008","2015-09-23",695164.09,591.39,633.6]
["05/2017","080011","7097000595005","2015-07-21",7708810.36,7641.1,8561.89]
["05/2017","080011","6715000135009","2015-07-21",3923759.07,3889.29,4357.97]
["05/2017","080011","6875000175000","2015-07-23",2239376.07,2209.87,2472.58]
["05/2017","080011","6637000055000","2015-09-23",878485.2,747.34,800.68]
["05/2017","080011","6929000365007","2015-11-16",9289921.31,6807.63,7047.72]
["05/2017","080011","7145002235000","2015-07-21",3281985.67,3253.16,3645.18]
["05/2017","080011","6979000095006","2015-07-17",4640434.27,4640.42,5214.77]
["05/2017","080011","6969000445000","2015-07-21",10925133.05,10829.17,12134.14]
["05/2017","080011","6219000105003","2015-07-21",134304.79,133.13,149.17]
["05/2017","080011","6291002845007","2015-12-21",75808880.4,49679.26,50571.5]
["05/2017","080011","6369000115001","2015-07-17",2560888.27,2560.88,2877.84]
["05/2017","080011","7099005205007","2015-07-21",5699001.49,5648.94,6329.67]
["05/2017","080011","6291002885009","2015-07-17",156139754.45,156139.4,175464.85]
["05/2017","080011","6291000735000","2015-07-17",1926597.12,1926.59,2165.05]
["05/2017","080011","6291018225003","2015-07-17",78995365.84,78995.18,88772.46]
["05/2017","080012","7435000175001","2016-02-26",36064.75,10.21,10.21]
["05/2017","080012","7749000245009","2015-12-14",1262860.96,846.99,864.97]
["05/2017","080012","7825000085000","2016-02-03",800714.74,447.38,448.68]
["05/2017","080012","7751000095009","2016-03-07",101092.04,49.17,49.17]
["05/2017","080012","7659000145005","2016-03-11",706308.33,337.46,337.46]
["05/2017","080012","7535002005002","2015-12-09",15764464.58,10746.1,11000.71]
["05/2017","080012","7493000925008","2015-12-07",3512669.01,2409.9,2469.43]
["05/2017","080012","7751000285002","2016-01-27",53522.96,17.11,17.19]
["05/2017","080012","7751000295008","2016-01-27",43008.56,13.75,13.81]
["05/2017","080012","7751000275007","2016-01-27",1610012.91,924.3,928.51]
["05/2017","080012","7749000315007","2015-12-14",66337.19,24.77,25.3]
["05/2017","080012","7749000295006","2015-12-14",65620.62,24.51,25.03]
["05/2017","080012","7623000175000","2016-03-10",48184.46,12.88,12.88]
["05/2017","080012","7493000825003","2015-12-07",70639.65,26.99,27.66]
["05/2017","080012","7427000045000","2015-12-04",693658.21,480.46,493.07]
["05/2017","080012","7427000095007","2015-12-04",10813.47,4.17,4.28]
["05/2017","080012","7427000105002","2015-12-04",23035.35,8.89,9.12]
["05/2017","080012","7435000185007","2016-02-26",47386.57,13.41,13.41]
["05/2017","080012","7749000305001","2015-12-12",39841.73,14.98,15.31]
["05/2017","080012","7859000195005","2016-01-29",63671.72,20.2,20.28]
["05/2017","080012","7483000075007","2015-10-13",795286.08,641.64,678.55]
["05/2017","080012","7483000275006","2015-10-13",31759.99,14.27,15.09]
["05/2017","080012","7483000285001","2015-10-13",71459.98,32.11,33.96]
["05/2017","080012","7435000165006","2016-02-26",46830.35,13.26,13.26]
["05/2017","080012","7425000425000","2015-12-01",79534.96,30.97,31.83]
["05/2017","080012","7435000135000","2016-02-26",2358473.08,1198.65,1198.7]
["05/2017","080012","7565000825004","2015-12-11",63936.66,24.11,24.66]
["05/2017","080012","7565000815009","2015-12-11",31027.82,11.7,11.97]
["05/2017","080012","7565000585003","2015-12-11",1049589.48,710.87,727]
["05/2017","080012","7471000105000","2015-12-07",47428.25,18.12,18.57]
["05/2017","080012","7623000115008","2016-03-10",29901.09,7.99,7.99]
["05/2017","080012","7471000085009","2015-12-07",875188.26,600.43,615.26]
["05/2017","080012","7935000395003","2016-02-02",1439536.04,807.47,809.99]
["05/2017","080012","5453000145002","2016-02-01",49897.69,15.65,15.7]
["05/2017","080012","5453000175009","2016-02-01",40897.72,12.83,12.87]
["05/2017","080012","5453000065009","2016-02-01",1017120.78,572.75,574.67]
["05/2017","080012","5453000135007","2016-02-01",40261.18,22.67,22.75]
["05/2017","080012","7633000075003","2016-03-10",11638.1,5.59,5.59]
["05/2017","080012","7935000425000","2016-02-02",34656.09,10.83,10.86]
["05/2017","080012","7935000435005","2016-02-02",26504.83,8.28,8.31]
["05/2017","080012","7683000125007","2016-03-11",35997.26,9.58,9.58]
["05/2017","080012","7691000765007","2015-12-01",13633885.7,9533.22,9798.48]
["05/2017","080012","7691002345005","2015-12-01",183580.69,128.37,131.94]
["05/2017","080012","7683000085005","2016-03-11",719167.2,343.61,343.61]
["05/2017","080012","7691002355000","2015-12-01",183580.69,128.37,131.94]
["05/2017","080012","7493000555006","2015-12-07",2310166.17,1584.91,1624.06]
["05/2017","080012","7633000045007","2016-03-10",491640.6,235.95,235.95]
["05/2017","080012","7691002365006","2015-12-01",332771.27,232.69,239.16]
["05/2017","080012","7953000075007","2015-10-02",16431.47,7.61,8.1]
["05/2017","080012","7691000295000","2016-03-07",2864505.61,1393.28,1393.28]
["05/2017","080012","7721000085001","2016-02-03",676856.3,378.18,379.28]
["05/2017","080012","7721000145004","2016-02-03",26964.56,8.39,8.41]
["05/2017","080012","7953000055006","2015-10-02",539797.1,448.55,477.72]
["05/2017","080012","7535001995009","2015-12-09",12164715.79,8292.28,8488.75]
["05/2017","080012","7535004125005","2015-12-09",4095.83,1.55,1.59]
["05/2017","080012","7535004155001","2015-12-09",4385.8,1.66,1.7]
["05/2017","080012","7535002255009","2015-12-11",7143318.13,2150.23,2199.03]
["05/2017","080012","7777001055004","2015-10-16",44525.5,19.84,20.94]
["05/2017","080012","7493000955004","2015-12-07",79653.48,54.65,56]
["05/2017","080012","7777001045009","2015-10-16",153149.9,68.25,72.04]
["05/2017","080012","7535007045002","2015-12-09",48792.07,18.52,18.96]
["05/2017","080012","7667001645002","2015-12-02",278032.93,107.93,110.88]
["05/2017","080012","7667001675009","2015-12-02",177953.22,69.08,70.97]
["05/2017","080012","7667001665003","2015-12-02",175327.07,68.06,69.92]
["05/2017","080012","7667001655008","2015-12-02",84412.1,32.77,33.66]
["05/2017","080012","7667001135004","2015-12-02",10718330.34,7471.04,7674.97]
["05/2017","080012","7777001025008","2015-10-16",141058.52,62.86,66.35]
["05/2017","080012","7721000115008","2016-02-03",21889.92,6.81,6.83]
["05/2017","080012","7777000775003","2015-10-16",15875853.08,12704.14,13409.45]
["05/2017","080012","7583000545000","2015-12-11",29075.93,10.97,11.22]
["05/2017","080012","7583000285008","2015-12-11",1226732.27,830.83,849.69]
["05/2017","080012","7583000655000","2015-12-11",55892.16,21.08,21.56]
["05/2017","080012","7493000815008","2015-12-07",65397.23,24.98,25.6]
["05/2017","080012","7471000095004","2015-12-07",39048.2,14.92,15.29]
["05/2017","080012","7937000125002","2016-03-07",370564.29,180.24,180.24]
["05/2017","080012","7915000125001","2015-10-09",10829.68,5.22,5.22]
["05/2017","080012","7927000255006","2012-02-29",26752.38,55.26,131.65]
["05/2017","080012","7927000265001","2016-02-01",124143.05,38.93,39.06]
["05/2017","080012","7927000085003","2016-02-01",653797.68,368.17,369.4]
["05/2017","080012","7915000095005","2015-10-09",737242.09,637.5,637.5]
["05/2017","080012","7505000105008","2015-12-08",734658.62,502.4,514.56]
["05/2017","080012","7943000075000","2016-03-08",17681.68,4.77,4.77]
["05/2017","080012","7943000045003","2016-03-08",662868.38,320.98,320.98]
["05/2017","080012","7505000195007","2015-12-08",31298.03,11.92,12.21]
["05/2017","080012","7937000225007","2016-03-07",19462.92,5.27,5.27]
["05/2017","080012","7513000235000","2016-02-12",27212.1,8.17,8.18]
["05/2017","080012","7513000085008","2016-02-12",509957.24,274.85,275.2]
["05/2017","080012","7859000175004","2016-01-29",715952.05,407.88,409.53]
["05/2017","080012","7425000465002","2015-12-01",22231.99,8.66,8.9]
["05/2017","080012","7607000175009","2016-03-10",763864.16,366.6,366.6]
["05/2017","080012","7623000065000","2016-03-10",776091.67,372.47,372.47]
["05/2017","080012","7629000485009","2015-12-15",36471.64,13.58,13.86]
["05/2017","080012","7629000475003","2015-12-15",35091.96,13.07,13.34]
["05/2017","080012","7629000075005","2015-12-15",666711.19,445.69,454.94]
["05/2017","080012","7425000475008","2015-12-01",40398.71,15.73,16.17]
["05/2017","080012","7535003885006","2015-12-10",17276865.15,11739.14,12011.41]
["05/2017","080012","7859000185000","2016-01-29",39832.71,12.64,12.69]
["05/2017","080012","7607000345001","2016-03-10",10970.5,5.27,5.27]
["05/2017","080012","7505000245004","2015-12-08",31657.96,21.65,22.17]
["05/2017","080012","7535004625008","2015-12-09",565680.97,214.75,219.84]
["05/2017","080012","7535004635003","2015-12-09",444347.71,168.69,172.69]
["05/2017","080012","7535005725006","2015-12-09",205518.76,140.09,143.41]
["05/2017","080012","7425000175004","2015-12-01",1063253.07,743.45,764.14]
["05/2017","080012","7745001995009","2015-12-03",547989.68,380.77,390.96]
["05/2017","080012","7535007055008","2015-12-09",79624.27,30.22,30.94]
["05/2017","080012","7825000125002","2016-02-03",28290.68,8.8,8.83]
["05/2017","080012","7825000135008","2016-02-03",71327.88,39.85,39.97]
["05/2017","080013","8083000215003","2015-07-13",590381.96,595.56,671.23]
["05/2017","080013","8199000335001","2015-07-13",2049043.21,1151.17,1297.43]
["05/2017","080013","8081000475009","2015-07-13",375455.05,210.93,237.73]
["05/2017","080013","8047000025003","2016-12-30",1205881.7,66.92,66.92]
["05/2017","080013","8161000495001","2015-07-13",630626.12,636.16,716.99]
["05/2017","080013","8107000065002","2015-07-13",860188.32,867.74,977.99]
["05/2017","080013","8105000665003","2015-07-13",2433480.2,2454.85,2766.75]
["05/2017","080013","8183000175008","2015-07-13",538442.8,543.17,612.18]
["05/2017","080013","8383000115008","2015-07-13",883138.4,496.15,559.19]
["05/2017","080013","8179000045009","2015-07-13",3504127.18,3534.89,3984.02]
["05/2017","080013","8143000215000","2015-07-13",175222.41,176.76,199.22]
["05/2017","080013","8073000465002","2016-12-30",3567804.9,197.99,197.99]
["05/2017","080013","8089000115008","2015-07-13",4780755.67,4822.73,5435.48]
["05/2017","080013","8105000655008","2015-07-13",6352705.43,6408.48,7222.71]
["05/2017","080013","8055000145000","2016-12-30",3567804.9,197.99,197.99]
["05/2017","080013","8105005455007","2015-07-13",929136.84,416.57,469.5]
["05/2017","080013","8147000065001","2015-07-13",940936.13,949.2,1069.8]
["05/2017","080013","8311000095000","2015-07-13",543742.66,548.52,618.21]
["05/2017","080013","8367000025007","2015-07-13",241793.24,243.92,274.91]
["05/2017","080013","8057000015005","2015-07-08",231009.48,235.58,266.48]
["05/2017","080013","8105004465009","2015-07-13",12965585.44,13079.41,14741.22]
["05/2017","080014","8801000205004","2015-12-14",864209.35,579.61,591.92]
["05/2017","080014","8869000335004","2015-11-11",1305008.89,969.8,1007.73]
["05/2017","080014","8899000025007","2015-11-13",4945312.67,3653.33,3791.88]
["05/2017","080014","8561000025000","2015-06-08",4232825.26,4595.23,5314.61]
["05/2017","080014","8815001725001","2016-05-20",558748.18,189.74,189.74]
["05/2017","080014","8777000125004","2015-11-11",1417662.18,1053.52,1094.72]
["05/2017","080014","8877000045007","2016-05-31",216960.08,69.43,69.43]
["05/2017","080014","8801000345000","2015-12-18",19877359.06,13157.55,13411.42]
["05/2017","080014","8801000125000","2015-12-18",3946207.96,2612.03,2662.54]
["05/2017","080014","8655000025002","2015-11-11",927360.92,689.16,716.11]
["05/2017","080014","8749000015009","2000-10-01",369974.64,4757.67,32915.47]
["05/2017","080014","8841001455003","2015-11-12",2605636.83,1930.62,2004.98]
["05/2017","080014","8845000985001","2015-04-30",2191386.48,2566.63,3056.28]
["05/2017","080014","8771000035006","2016-10-18",1971031.18,239.67,239.67]
["05/2017","080014","8951001185000","2016-11-20",5580052.92,494.09,494.09]
["05/2017","080014","8871000015001","2015-11-13",103306.98,76.32,79.21]
["05/2017","080014","8791002425000","2016-12-20",7279906.27,458.9,458.9]
["05/2017","080014","8919000115004","2015-11-11",1273839.49,946.64,983.66]
["05/2017","080014","8705000165009","2015-07-10",1241547.89,1260.62,1423.91]
["05/2017","080014","8847000035000","2015-11-11",168068.7,124.9,129.78]
["05/2017","080014","8599000065000","2015-09-16",2509758.95,2173.64,2339.76]
["05/2017","080014","8569000125000","2015-07-10",859080.53,872.28,985.27]
["05/2017","080014","8591000035008","2015-07-10",748555.48,760.06,858.51]
["05/2017","080014","8729000065001","2015-07-13",773266.2,780.06,879.17]
["05/2017","080014","8877001115009","2015-05-19",186575.31,210.74,247.4]
["05/2017","080014","8649000045009","2015-11-11",634586.7,471.59,490.03]
["05/2017","080014","8531001255008","2015-07-10",4283372.52,4349.19,4912.54]
["05/2017","080014","8953000045006","2016-05-19",43621.9,14.89,14.89]
["05/2017","080014","8683000135008","2016-05-20",4361810.35,1481.18,1481.18]
["05/2017","080014","8801000335005","2015-12-18",24683812.8,16341.53,16654.38]
["05/2017","080014","8927000045007","2015-12-21",5087670.82,3334.06,3393.94]
["05/2017","080014","8589000015005","2016-12-02",208086.74,16.19,16.19]
["05/2017","080014","8801008665004","2016-11-10",1935096.06,189.66,189.66]
["05/2017","080014","8853000595000","2016-10-18",1982713.13,241.1,241.1]
["05/2017","080014","8637000305007","2016-12-14",8215570.91,556.96,556.96]
["05/2017","080015","0017000315006","2016-12-14",716969.99,48.61,48.61]
["05/2017","080015","0045000045004","2016-12-14",545318.15,36.97,36.97]
["05/2017","080015","0023000485003","2016-12-14",617797.87,41.88,41.88]
["05/2017","080015","0004000085009","2016-12-14",689434.74,46.74,46.74]
["05/2017","080015","0003005415009","2016-12-14",19908494.77,1349.65,1349.65]
["05/2017","080015","0003005395008","2016-12-14",794377.93,53.85,53.85]
["05/2017","080015","0003005375007","2016-12-14",3373017.75,228.67,228.67]
["05/2017","080015","0151000275000","2016-12-02",297510.81,23.15,23.15]
["05/2017","080015","0007001375005","2016-12-14",1898453.56,128.7,128.7]
["05/2017","080015","0003005425004","2016-12-14",3873544.37,262.6,262.6]
["05/2017","080015","0029000045002","2016-12-14",617797.87,41.88,41.88]
["05/2017","080015","0113000385008","2016-12-02",630965.73,49.1,49.1]
["05/2017","080015","0007000165007","2016-12-14",237411.65,16.09,16.09]
["05/2017","080015","0009000275003","2016-12-14",683587.27,46.34,46.34]
["05/2017","080015","0039000655002","2016-12-14",627902.47,42.57,42.57]
["05/2017","080015","0011000215002","2016-12-14",617797.87,41.88,41.88]
["05/2017","080015","0013000245005","2016-12-14",549542.02,37.25,37.25]
["05/2017","080015","0005001215001","2016-12-14",1922483.3,130.33,130.33]
["05/2017","080015","0001000445000","2016-12-14",617797.87,41.88,41.88]
["05/2017","080015","0107001415003","2016-12-14",667760.64,45.27,45.27]
["05/2017","080015","0139001415001","2016-12-14",5447026.87,369.27,369.27]
["05/2017","080015","0015000095000","2016-12-14",699836.78,47.44,47.44]
["05/2017","080015","0145000505001","2014-04-02",861419.73,1713.5,2760.22]
["05/2017","080015","0651000045007","2016-12-14",727458.67,49.32,49.32]
["05/2017","080016","9241000615004","2017-01-30",4905351.63,172.51,172.51]
["05/2017","080016","9701224705000","2017-01-24",39485536.37,1529.71,1529.71]
["05/2017","080016","9701007855003","2017-01-24",5920852.3,229.38,229.38]
["05/2017","080016","9701029895008","2017-01-24",8066407.45,312.5,312.5]
["05/2017","080016","9733000265004","2017-01-30",9434221.98,331.77,331.77]
["05/2017","080016","9385000315009","2017-01-30",1648197.14,57.96,57.96]
["05/2017","080016","9701007845008","2017-01-24",22676065.19,878.49,878.49]
["05/2017","080018","0921006645003","2007-05-30",332.31,2.5,10.66]
["05/2017","080019","5705001905000","2016-07-11",15545130.08,3919.66,3919.66]
["05/2017","080019","5603000045004","2016-07-11",411074.7,103.65,103.65]
["05/2017","080019","5705000145001","2016-07-11",10570486.2,2665.32,2665.32]
["05/2017","080019","5667000045000","2016-07-11",304117.45,42.71,42.71]
["05/2017","080020","9301000275006","2012-12-26",955706.7,2913.27,6002.18]
["05/2017","080020","9373000145002","2007-05-22",454819.29,3428.36,14650.07]
["05/2017","080020","9445000215001","2011-12-28",702639.11,2703.34,6623.16]
["05/2017","080020","9361000635006","2015-08-19",302692.32,280.77,308.13]
["05/2017","080020","9561000065008","2013-06-18",1459219.86,7298.23,7298.23]
["05/2017","080020","9571000105007","2003-12-17",164195.32,1688.99,9523.47]
["05/2017","080020","9563000605009","2013-04-02",1029461.14,5712.96,5712.96]
["05/2017","080020","9395000145003","2014-02-20",64914.58,223.03,223.03]
["05/2017","080020","1066000065003","2011-04-18",1557381.35,18685.91,18685.91]
["05/2017","080020","9555000115000","2011-03-23",1234341.84,15156.57,15156.57]
["05/2017","080020","9377000095008","2007-03-19",139132.05,1068.3,4639.56]
["05/2017","080020","9459000065000","2013-12-23",210270.23,473.86,795.48]
["05/2017","080020","9307000065000","2003-12-17",149316.59,1535.94,8660.49]
["05/2017","080020","9289000075004","2005-03-11",307350.6,2857.91,14711.15]
["05/2017","080020","9373005375006","2011-10-10",81340292.72,360017.51,829095.35]
["05/2017","080020","9425000365009","2016-06-14",2148392.16,635.76,635.76]
["05/2017","080020","9227000185004","2003-12-17",1108186.28,11399.33,64275.78]
["05/2017","080020","9633000055003","2003-12-17",181871.02,1870.81,10548.68]
["05/2017","080020","9373000055003","2007-12-07",306970.98,968.79,3929.92]
["05/2017","080020","9399000025000","2010-11-08",129360.28,615.56,1783.77]
["05/2017","080020","9221000245008","2003-12-17",911834.41,9379.56,52887.2]
["05/2017","080020","9599000065005","2013-08-22",284424.38,717.77,1297.27]
["05/2017","080020","9433000075001","2014-07-11",425203.67,771.52,1136.75]
["05/2017","080021","1661000495005","2013-04-16",823624.66,2309.94,4486.87]
["05/2017","080021","1743000095005","2013-04-15",395115.17,1109.01,2155.33]
["05/2017","080021","1603000465001","2013-04-12",731164.01,2057.05,4004.36]
["05/2017","080021","1759000885002","2008-09-15",2016662.2,14807.06,48983.71]
["05/2017","080021","1761002385009","2013-04-15",33303534.33,94853.35,181669.1]
["05/2017","080021","1681000025003","2013-04-15",872007.6,2447.55,4756.76]
["05/2017","080021","1787001375003","2013-04-16",512226.73,1436.59,2790.46]
["05/2017","080021","1651000455006","2010-11-23",731900.12,3458.64,9966.32]
["05/2017","080022","2785003875002","2017-04-14",1545786.72,8.2,8.2]
["05/2017","080022","2825000325004","2017-04-17",976460.17,4.54,4.54]
["05/2017","080022","2705000155000","2000-06-02",614590,8066.56,56873.93]
["05/2017","080022","2871000045005","2017-04-17",381803.5,1.78,1.78]
["05/2017","080022","2871000185001","2017-04-17",970605.91,4.51,4.51]
["05/2017","080022","2785001305004","2015-03-27",14299987.57,21761.51,21763.37]
["05/2017","080022","2785001295009","2017-04-17",10381098.05,48.27,48.27]
["05/2017","080022","2785001255007","2015-03-27",12927076.25,16105.59,19673.91]
["05/2017","080022","2785004115001","2015-03-27",854400,1064.48,1300.32]
["05/2017","080022","2707000045007","2017-04-17",871960.95,4.05,4.05]
["05/2017","080022","2785000495004","2017-04-17",805596.9,3.75,3.75]
["05/2017","080022","2705000125004","2002-07-22",144088,1644.44,10193.23]
["05/2017","080022","2885000225003","2017-04-17",3433490.35,15.97,15.97]
["05/2017","080022","2845000135005","2017-04-17",850527.38,3.96,3.96]
["05/2017","080022","2833000105005","2017-04-17",500017.11,2.33,2.33]
["05/2017","080022","2859000085008","2017-04-17",429837.52,2,2]
["05/2017","080023","3157000325003","2014-08-15",957269.75,1663.4,2392.21]
["05/2017","080023","3189000375009","2014-08-15",266469.94,463.03,665.91]
["05/2017","080023","3105001735008","2014-08-15",27583603.16,47930.56,68931.18]
["05/2017","080023","3213000125009","2014-08-15",524341.93,911.13,1310.33]
["05/2017","080023","3179000045001","2014-08-15",1397419.6,2428.22,3492.14]
["05/2017","080023","3105000495003","2014-08-15",246625.33,190.47,273.92]
["05/2017","080023","3141000265004","2014-08-15",906980.62,1576.02,2266.54]
["05/2017","080023","3105000615009","2014-08-15",14007,13.55,19.49]
["05/2017","080024","1139000225000","2016-03-11",609178.42,291.06,291.06]
["05/2017","080024","1077000585002","2016-03-11",746690,356.76,356.76]
["05/2017","080024","1057000065004","2016-03-11",545580,260.67,260.67]
["05/2017","080024","1159000265006","2001-12-10",28545.69,189.25,1219.4]
["05/2017","080024","1167002275000","2007-11-30",19971.39,142.13,577.61]
["05/2017","080025","9067001175009","2013-04-17",49222969.34,137942.84,267796.64]
["05/2017","080025","9047001775001","2008-10-17",448316.95,2873.45,10671.34]
["05/2017","080025","9151000795003","2017-05-24",1700072.67,0.2,0.2]
["05/2017","080025","8985000125008","2013-05-24",1172138.36,3189.6,6067.3]
["05/2017","080026","9051001135000","2014-12-19",9036462.47,13202.52,17347.53]
["05/2017","080026","9065000135007","2016-08-18",288567.37,56.69,56.69]
["05/2017","080026","9113000285002","2016-10-14",447897.09,56.42,56.42]
["05/2017","080026","9125000115003","2016-09-06",509076.11,87.17,87.17]
["05/2017","080026","9179000465003","2016-10-14",336822.48,42.43,42.43]
["05/2017","080026","9051002975002","2016-01-14",53792405.93,32417.06,32690.46]
["05/2017","080026","9809000045008","2016-08-19",432966.82,84.47,84.47]
["05/2017","080026","9011000425006","2016-12-12",542560.81,37.66,37.66]
["05/2017","080026","9073000365003","2016-10-20",1180458.32,141,141]
["05/2017","080026","9143000125007","2016-09-28",428631.53,61.8,61.8]
["05/2017","080026","9063000845008","2016-08-01",483665.08,106.66,106.66]
["05/2017","080026","9021000165001","2016-07-28",392144.91,88.77,88.77]
["05/2017","080026","9165000555002","2016-10-18",654204.75,79.55,79.55]
["05/2017","080026","9131000395000","2016-10-20",382615.41,45.7,45.7]
["05/2017","080026","9123000145003","2016-10-18",434933.02,52.89,52.89]
["05/2017","090002","0255005095000","2016-12-29",3906377.64,219.64,219.64]
["05/2017","090002","0255000785008","2016-04-19",1418122.61,564.24,564.24]
["05/2017","090002","0255005775000","2016-12-29",10666051.49,599.72,599.72]
["05/2017","090003","0427000015005","2016-11-09",14638751.73,1448.97,1448.97]
["05/2017","090003","0411003675000","2016-11-23",900855.51,77.29,77.29]
["05/2017","090003","0483002035004","2016-11-23",858532.29,73.66,73.66]
["05/2017","090003","0427003745004","2016-11-09",250845.62,24.83,24.83]
["05/2017","090003","0535001295009","2016-11-23",2699127.68,231.59,231.59]
["05/2017","090004","0921003485005","2016-11-04",2148130,223.23,223.23]
["05/2017","090004","0803002815007","2016-10-20",7313800,873.61,873.61]
["05/2017","090004","0921000015008","2016-11-04",9250110,961.25,961.25]
["05/2017","090004","0921006845002","2016-11-04",2444760,254.05,254.05]
["05/2017","090004","0757000455006","2016-09-22",2500929.15,378.45,378.45]
["05/2017","090005","1219002035005","2015-10-23",33151705.56,26019.08,27344.19]
["05/2017","090005","1219000015007","2015-10-23",4716536.59,3701.77,3890.29]
["05/2017","090006","1389006095000","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389006035007","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389006055008","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389000015004","2001-08-20",2590582.84,31476.5,206661.21]
["05/2017","090006","1389006115000","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389006075009","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389005975006","2007-10-31",726775.73,5219.85,21384.58]
["05/2017","090006","1389005995007","2007-10-31",712529.72,5117.53,20965.41]
["05/2017","090006","1389006135001","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090006","1389006015006","2007-10-31",680581.98,4888.07,20025.38]
["05/2017","090006","1389005955005","2007-10-30",1291617.69,9279.49,38026.16]
["05/2017","090006","1389006175003","2007-10-31",748484.34,5375.76,22023.33]
["05/2017","090006","1389006155002","2007-10-31",748479.73,5375.73,22023.2]
["05/2017","090007","1759001205005","2016-06-17",3553709.45,1033.72,1033.72]
["05/2017","090007","1761002375003","2016-06-17",60312837.86,17544.17,17544.17]
["05/2017","090008","2027000335005","2012-04-30",612850,2191.05,5076.24]
["05/2017","090009","2531000155007","2016-04-26",893574.74,343.41,343.41]
["05/2017","090009","2419000355000","2011-07-26",426894,995.6,2605.42]
["05/2017","090009","2531000125000","2016-04-26",1977253.63,759.88,759.88]
["05/2017","090010","2785004135002","2015-04-07",28402400.76,34700.1,42039.61]
["05/2017","090010","2859000305008","2016-06-15",637366.15,187.54,187.54]
["05/2017","090010","2705000255005","2016-11-24",4484222.43,380.69,380.69]
["05/2017","090011","3105000815008","2015-06-08",167949.78,81.03,93.72]
["05/2017","090011","3157000345004","2015-06-08",3609262.48,3918.28,4531.68]
["05/2017","090011","3105000795007","2013-06-07",14573242.73,39208.48,74003]
["05/2017","090011","3141000305006","2015-06-08",1638858.07,1779.17,2057.7]
["05/2017","090012","3849007065000","2015-11-03",27852074.69,21187.07,22118.58]
["05/2017","090012","3573000255002","2016-11-22",2550985.62,221.2,221.2]
["05/2017","090012","3597000535002","2016-11-11",2311379.2,224.3,224.3]
["05/2017","090012","3849003155005","2016-12-01",26324797.82,2071.5,2071.5]
["05/2017","090012","3669000645003","2016-12-02",3210587.29,249.86,249.86]
["05/2017","090013","4123000055007","2016-08-16",622352.4,123.99,123.99]
["05/2017","090013","4123000015005","2016-08-16",622352.4,123.99,123.99]
["05/2017","090013","4123000035006","2016-08-16",180252.61,35.91,35.91]
["05/2017","090013","4123001855007","2016-08-16",36965004.2,7364.44,7364.44]
["05/2017","090013","4123000025000","2016-08-16",442099.79,88.08,88.08]
["05/2017","090013","5403002145003","2016-08-16",14389563.94,2866.8,2866.8]
["05/2017","090013","4445000455005","2015-05-29",82523.06,91.4,106.5]
["05/2017","090013","4123000045001","2016-08-16",1244704.8,247.98,247.98]
["05/2017","090014","5705000445005","2016-10-21",52924838.76,6265.12,6265.12]
["05/2017","090014","5623000295005","2016-10-21",3041016.77,359.99,359.99]
["05/2017","090014","5697000125006","2016-10-21",1395710.51,165.22,165.22]
["05/2017","090015","9051000045008","2016-08-23",1052840.38,199.68,199.68]
["05/2017","090015","9073000475003","2016-08-23",942135.6,178.69,178.69]
["05/2017","090015","9051000055003","2016-08-23",3985780.99,755.95,755.95]
["05/2017","090015","9131002775005","2016-08-23",919159.2,174.33,174.33]
["05/2017","110001","9701032965003","2014-12-01",431779.19,707.07,862.61]
["05/2017","090016","6001000045005","2015-12-04",37028445.18,25647.52,26320.71]
["05/2017","090016","6001000065006","2015-12-04",8430433.17,2595.24,2663.36]
["05/2017","090016","6001014235006","2015-12-04",36428828.21,25232.2,25894.49]
["05/2017","090016","6001014185009","2015-12-04",4681608.92,1441.19,1479.02]
["05/2017","090016","5819001065008","2015-12-04",2790855.71,1933.07,1983.81]
["05/2017","090016","5865000015000","2015-12-04",3805292.13,2635.71,2704.89]
["05/2017","090017","7107009555007","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107015785000","2015-05-12",6654097.73,7618.23,8990.34]
["05/2017","090017","7107015805001","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107015845003","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107009575008","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107009495004","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107016095008","2015-05-12",140840.74,161.25,190.29]
["05/2017","090017","7071000015005","2016-01-01",4533874.31,2899.57,2899.57]
["05/2017","090017","7107016055006","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107007555000","2016-05-30",38386821,12351.19,12351.19]
["05/2017","090017","6643000105001","2015-05-22",338534.31,380.16,445.28]
["05/2017","090017","7107009535006","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107007535009","2012-08-30",24941760.35,82491.04,180339.3]
["05/2017","090017","7107015975004","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","6969000215004","2017-05-22",7381834.28,1.44,1.44]
["05/2017","090017","7099000295008","2016-05-03",9130455.88,3387.21,3387.21]
["05/2017","090017","6179000095005","2016-01-18",361137.21,95.32,96]
["05/2017","090017","7107015955003","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107016075007","2015-05-12",721378.27,825.9,974.65]
["05/2017","090017","7107000025005","2016-04-11",23540653,9738.2,9738.2]
["05/2017","090017","7075000145009","2016-06-14",5465464.49,1617.36,1617.36]
["05/2017","090017","7107009475003","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107015935002","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107015765000","2015-05-12",1990004.71,2278.34,2688.69]
["05/2017","090017","7107015745009","2015-05-12",1990004.71,2278.34,2688.69]
["05/2017","090017","7107016015004","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107009455002","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107000035000","2015-06-12",1933448,2082,2400.79]
["05/2017","090017","7107015825002","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","6929000185009","2017-05-19",4442873.81,1.54,1.54]
["05/2017","090017","7083000095002","2016-06-15",695383.05,204.61,204.61]
["05/2017","090017","7107015915001","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107009515005","2016-04-11",6605,1.52,1.52]
["05/2017","090017","7107015995005","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107016035005","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","7107015895000","2015-05-12",756257.27,865.84,1021.78]
["05/2017","090017","6155000195002","2016-01-01",803651.46,513.96,513.96]
["05/2017","090017","7097000175006","2017-05-25",2009996.16,0.17,0.17]
["05/2017","090018","7629000495004","2015-12-03",35608.32,13.78,14.15]
["05/2017","090018","7629000425006","2015-12-03",838302.49,582.49,598.08]
["05/2017","090018","7535007035007","2015-06-08",1500000,1628.42,1883.35]
["05/2017","090018","7535001955007","2015-11-30",59509000,41741.11,42924.78]
["05/2017","090018","7571000455007","2016-04-19",481707.52,191.66,191.66]
["05/2017","090018","7535007015006","2015-06-08",7625000,8277.83,9573.72]
["05/2017","090018","7583000535004","2015-10-10",5815125,4729.97,5011.61]
["05/2017","090018","7691000355003","2015-08-31",1206000,1086.86,1182.81]
["05/2017","090018","7667000685000","2016-12-21",5763267.27,358.83,358.83]
["05/2017","090018","7629000505000","2015-12-03",10171.42,3.93,4.04]
["05/2017","090018","7563007825003","2015-10-10",2654671.35,2159.29,2287.86]
["05/2017","090019","8179001115000","2015-08-14",230240.77,237.99,237.99]
["05/2017","090019","8291000345008","2016-12-27",1469408.07,84.8,84.8]
["05/2017","090019","8175000115004","2016-12-27",2948711.67,170.16,170.16]
["05/2017","090019","8105001375009","2016-12-27",78174440.3,4511.22,4511.22]
["05/2017","090019","8081000295000","2016-12-27",3322570.18,191.74,191.74]
["05/2017","090019","8089000105002","2016-12-27",8339885.75,481.27,481.27]
["05/2017","090020","8841001465009","2015-08-17",2370830.86,2209.48,2428.24]
["05/2017","090020","8599000145003","2015-08-17",24770449.83,23084.58,25370.23]
["05/2017","090020","8801002015008","2015-08-17",58185096.55,54225.04,59593.97]
["05/2017","090020","8771000165007","2015-08-17",35594702.94,33172.14,36456.58]
["05/2017","090020","8785000225000","2015-08-17",4636765.12,4321.19,4749.04]
["05/2017","090020","8815002255009","2016-10-05",23930726.36,3255.92,3255.92]
["05/2017","090021","9067001415000","2016-09-26",471549.9,69.1,69.1]
["05/2017","090021","9185000255003","2015-11-20",611295.18,442.2,457.18]
["05/2017","090021","9067001355007","2016-09-26",16825622.22,2465.64,2465.64]
["05/2017","090022","9373000015001","2015-12-21",12823574.8,8403.57,8554.5]
["05/2017","090022","9373000015001","2015-12-21",12823574.8,8403.57,8554.5]
["05/2017","090022","9373005535003","2015-12-21",182678.74,66.67,67.87]
["05/2017","090022","9373005535003","2015-12-21",182678.74,66.67,67.87]
["05/2017","090023","9701156185000","2015-11-06",16313182.1,12302,12820.2]
["05/2017","090023","9701000045006","2015-11-06",14346451.01,10818.87,11274.59]
["05/2017","090023","9701000035000","2015-11-06",994835.85,333.43,347.48]
["05/2017","090024","0139001735006","2016-05-17",18927114.67,6530.21,6530.21]
["05/2017","090025","0001002115008","2015-05-29",1078653.74,1392.05,1392.05]
["05/2017","090025","0003000035003","2015-06-02",199920,219.67,255.2]
["05/2017","090025","0003002305008","2015-06-02",13830998.94,15197.35,17655.2]
["05/2017","090025","0003000015002","2015-06-02",408000,448.31,520.81]
["05/2017","090026","9701000025005","2016-07-04",15807519.86,4159.91,4159.91]
["05/2017","090026","9701156075000","2016-07-04",210711.52,55.45,55.45]
["05/2017","090026","9701052605002","2016-07-04",210711.52,55.45,55.45]
["05/2017","090026","9701329675003","2016-07-04",61234289.97,16114.42,16114.42]
["05/2017","090026","9701156105006","2016-07-04",210711.52,55.45,55.45]
["05/2017","090026","9701156065004","2016-07-04",210711.52,55.45,55.45]
["05/2017","090026","9701058435001","2016-04-07",321147.8,60.19,60.19]
["05/2017","090026","9701156095000","2016-07-04",210711.52,55.45,55.45]
["05/2017","090026","9701156055009","2013-10-29",210711.52,572.95,868.55]
["05/2017","090027","9701058365003","2017-02-08",7020000,211.51,211.51]
["05/2017","090027","9701002505004","2017-02-08",14400000,433.87,433.87]
["05/2017","090027","9701002475008","2017-02-08",8406000,253.27,253.27]
["05/2017","090027","9701225365008","2017-02-08",6840000,114.77,114.77]
["05/2017","090027","9701002605009","2017-02-08",13770000,414.89,414.89]
["05/2017","090028","6001046545000","2016-11-09",1637045.06,162.04,162.04]
["05/2017","090028","6001049455002","2016-07-08",103110771.29,26482.77,26482.77]
["05/2017","090028","6001017025002","2016-03-15",43225608.93,20283.83,20283.83]
["05/2017","090029","7107010835000","2017-05-19",2508930.32,0.87,0.87]
["05/2017","090029","7107012365000","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107012325009","2016-09-26",1964035,287.81,287.81]
["05/2017","090029","7107014875006","2016-11-30",32714799,2602.86,2602.86]
["05/2017","090029","7107013355009","2015-12-02",198049.21,138.05,141.82]
["05/2017","090029","7107010875001","2017-05-19",2508930.32,0.87,0.87]
["05/2017","090029","7107013315007","2015-12-02",198049.21,138.05,141.82]
["05/2017","090029","7107012885004","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012865003","2014-08-27",52778,26.09,71.73]
["05/2017","090029","7107012845002","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012645003","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012585000","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012825001","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107016405007","2016-09-26",237106461.31,34745.71,34745.71]
["05/2017","090029","7107012805000","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012785000","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107013255004","2015-12-02",198049.21,138.05,141.82]
["05/2017","090029","7107013275005","2015-12-02",239895.5,167.22,171.78]
["05/2017","090029","7107012525008","2016-09-29",42713.6,3.4,3.4]
["05/2017","090029","7107013295006","2015-12-02",160191.15,111.66,114.71]
["05/2017","090029","7107013335008","2015-12-02",239895.5,167.22,171.78]
["05/2017","090029","7107013085001","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107013065000","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107013025009","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107013005008","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107012985009","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107012965008","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107012945007","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107012925006","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012905005","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107013375000","2015-12-02",160191.15,111.66,114.71]
["05/2017","090029","7107013395000","2015-12-02",160191.15,62.18,63.88]
["05/2017","090029","7107012345000","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107013415001","2015-12-02",1937251.78,752.02,772.55]
["05/2017","090029","7107010815009","2017-05-19",2508930.32,0.87,0.87]
["05/2017","090029","7107013435002","2015-12-02",1937251.78,752.02,772.55]
["05/2017","090029","7107012665004","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107013045000","2016-09-26",63840,5.21,5.21]
["05/2017","090029","7107012445004","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107010855000","2017-05-19",2508930.32,0.87,0.87]
["05/2017","090029","7107012605001","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012565000","2016-09-29",42713.6,3.4,3.4]
["05/2017","090029","7107012765009","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012545009","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012745008","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012705006","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012685005","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012405002","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107012625002","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012725007","2016-09-26",52778,4.31,4.31]
["05/2017","090029","7107012385001","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107012425003","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107012305008","2016-09-26",1964035.54,287.81,287.81]
["05/2017","090029","7107012465005","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107012485006","2016-09-26",42713.6,3.49,3.49]
["05/2017","090029","7107010935004","2015-06-03",30364.6,10.79,21.53]
["05/2017","090029","7107012505007","2016-09-26",42713.6,3.49,3.49]
["05/2017","090030","8801002025003","2016-12-16",82869051,5484.96,5484.96]
["05/2017","090031","2531000135006","2016-10-19",121217525.9,14609.19,14609.19]
["05/2017","090031","2531000205004","2016-10-28",8104988.51,899.9,899.9]
["05/2017","090031","2531010495005","2016-11-08",6116243.52,611.38,611.38]
["05/2017","090031","2531003595008","2016-10-24",2639460.2,169.34,169.34]
["05/2017","090037","0605002535008","2016-09-05",69020282.1,11907.24,11907.24]
["05/2017","090038","9733003665003","2016-12-14",20981311.32,1422.38,1422.38]
["05/2017","090039","0301000885000","2016-03-10",10337996.06,4961.53,4961.53]
["05/2017","100001","9701061655009","2015-10-07",11307263.85,9271.68,9842.71]
["05/2017","100001","9701007875004","2014-06-09",957208.24,1804.09,2716.63]
["05/2017","100001","9701029865001","2015-10-07",1207556.27,990.17,1051.15]
["05/2017","100001","9701272875009","2015-11-05",16280959.5,12313.45,12839.66]
["05/2017","100001","9701331805008","2015-09-25",1569169.54,590.23,631.52]
["05/2017","100001","9701158925000","2015-11-05",4293583.01,3247.28,3386.05]
["05/2017","100001","9701331845000","2015-09-25",2121959.67,798.16,854]
["05/2017","100001","9701029915009","2015-10-07",1742496.33,1428.8,1516.8]
["05/2017","100001","9701061625002","2015-11-05",1909899.34,1444.47,1506.2]
["05/2017","100001","9701061645003","2015-10-07",16544903.25,13566.42,14401.95]
["05/2017","100001","9701061575005","2015-10-06",15652958.23,12869.42,13670.85]
["05/2017","100001","9701061615007","2015-10-07",943582.29,773.72,821.37]
["05/2017","100001","9701029885002","2015-10-07",1431874.76,1174.1,1246.41]
["05/2017","100001","9701035185009","2014-12-01",669265.43,1058.67,1337.06]
["05/2017","100001","9701152995007","2015-10-07",5578310.85,4574.08,4855.79]
["05/2017","100001","9701029875007","2015-10-07",1123676.49,921.38,978.13]
["05/2017","100001","9701331865000","2015-10-06",397111.6,181.83,193.15]
["05/2017","100001","9701331875006","2015-10-06",397111.6,181.83,193.15]
["05/2017","100001","9701331885001","2015-10-06",397111.6,181.83,193.15]
["05/2017","100001","9701055555006","2015-10-06",397111.6,181.83,193.15]
["05/2017","100001","9701153475007","2015-10-07",20320516.72,16662.33,17688.54]
["05/2017","100001","9701061565000","2015-10-07",42954.1,19.61,20.82]
["05/2017","100001","9701331825009","2015-09-25",2433218.99,915.23,979.26]
["05/2017","100001","9701270645006","2006-12-28",8181979.34,64279.12,284831.74]
["05/2017","100001","9701272855008","2015-11-05",3169911.38,2397.44,2499.89]
["05/2017","100001","9701055575007","2015-09-23",734332.73,277.65,297.47]
["05/2017","100001","9701331765006","2015-09-25",2753705.28,1035.79,1108.25]
["05/2017","100001","9701331785007","2015-09-25",2714753.74,1021.13,1092.57]
["05/2017","100001","9701243895005","2015-10-06",9253130.99,7607.66,8081.42]
["05/2017","110001","9701031505009","2014-12-01",204875.81,293.36,409.3]
["05/2017","110001","9701047985005","2015-03-02",494147.3,642.77,800.03]
["05/2017","110001","9701272175007","2015-01-23",425109.67,588.44,753.45]
["05/2017","110001","9701031535005","2014-12-01",408405.57,672.84,815.92]
["05/2017","110001","9701032345005","2014-12-01",277559.68,554.51,554.51]
["05/2017","110001","9701032105004","2015-07-17",290237.38,290.24,326.16]
["05/2017","110001","9701035275008","2014-12-01",284300.53,444.19,567.98]
["05/2017","110001","9701036605001","2014-12-01",223560.74,345.83,446.63]
["05/2017","110001","9701031385003","2014-12-01",338582.92,589.72,676.42]
["05/2017","110001","9701034825004","2014-12-01",378827.64,591.87,756.83]
["05/2017","110001","9701039965009","2015-03-03",494147.3,641.68,798.08]
["05/2017","110001","9701036565000","2015-07-17",291452.82,291.46,327.53]
["05/2017","110001","9701036545009","2014-12-01",408533.11,667.37,816.17]
["05/2017","110001","9701013885008","2015-07-17",8448738.95,4705.23,5287.6]
["05/2017","110001","9701035005000","2014-12-01",352026.95,575.77,703.28]
["05/2017","110001","9701031905007","2014-12-01",422402.77,684.92,843.88]
["05/2017","110001","9701036065007","2015-02-27",297368.61,374.87,484.97]
["05/2017","110001","9701031815008","2015-03-04",494147.3,640.6,796.14]
["05/2017","110001","9701036815006","2015-07-17",393143.65,393.14,441.8]
["05/2017","110001","9701037365004","2014-12-01",424764.67,677.32,848.6]
["05/2017","110001","9701032155001","2014-12-01",223548.12,349.27,446.61]
["05/2017","110001","9701032195003","2014-12-01",431779.19,707.07,862.61]
["05/2017","110001","9701038895007","2014-12-01",282163.49,563.71,563.71]
["05/2017","110001","9701030265004","2014-12-01",371776.53,580.85,742.74]
["05/2017","110001","9701030485004","2014-12-01",431779.19,707.07,862.61]
["05/2017","110001","9701031965000","2014-12-01",286754.32,448.02,572.88]
["05/2017","110001","9701034585003","2014-12-01",382592.93,596.92,764.35]
["05/2017","110001","9701035955009","2014-12-01",496075.58,807.39,991.06]
["05/2017","110001","9701034135008","2014-12-01",496075.58,811.37,991.06]
["05/2017","110001","9701013825005","2015-07-17",43229871.14,24075.39,27055.21]
["05/2017","110001","9701034385004","2014-12-01",431779.19,706.21,862.61]
["05/2017","110001","9701047125006","2015-07-17",14477776.75,6434.55,7230.96]
["05/2017","110001","9701034375009","2014-12-01",408533.11,668.19,816.17]
["05/2017","110001","9701034365003","2014-12-01",271669.89,444.34,542.74]
["05/2017","110001","9701337815005","2014-12-01",211055.26,421.65,421.65]
["05/2017","110001","9701032205009","2014-12-01",461716.07,681.84,922.42]
["05/2017","110001","9701036715001","2015-07-17",421825.92,421.82,474.03]
["05/2017","110001","9701049795009","2016-12-07",433547.19,31.89,31.89]
["05/2017","110001","9701049785003","2014-12-01",300700.52,491.22,600.74]
["05/2017","110001","9701337875008","2014-12-01",435654.62,870.35,870.35]
["05/2017","110001","9701013835000","2015-07-17",3722214.22,3722.2,4182.9]
["05/2017","110001","9701225585008","2014-12-01",330476.33,545.01,660.23]
["05/2017","110001","9701034125002","2014-12-01",223548.12,348.78,446.61]
["05/2017","110001","9701034285000","2015-03-02",474184.59,616.8,767.71]
["05/2017","110001","9701032835002","2015-07-17",420186.24,420.18,472.19]
["05/2017","110001","9701039825002","2015-05-13",411897.93,470.67,555.03]
["05/2017","110001","9701035565006","2014-12-01",409856.31,667.06,818.81]
["05/2017","110001","9701337855007","2014-12-01",277478.83,554.35,554.35]
["05/2017","110001","9701335805002","2017-02-14",281508.29,7.6,7.6]
["05/2017","110001","9701039005005","2014-12-01",266732.67,532.88,532.88]
["05/2017","110001","9701030985007","2014-12-01",338582.92,542.04,676.42]
["05/2017","110001","9701041245000","2014-11-24",330530.71,501.05,670.51]
["05/2017","110001","9701050355009","2014-12-01",338582.92,571.25,676.42]
["05/2017","110001","9701031875000","2014-12-01",408405.57,668.8,815.92]
["05/2017","110001","9701032225000","2014-12-01",730922.83,1196.94,1460.24]
["05/2017","110001","9701040005005","2014-12-01",269124.5,440.18,537.66]
["05/2017","110001","9701040325000","2014-12-01",461716.07,748.66,922.42]
["05/2017","110001","9701030625000","2014-12-01",538923.82,852.5,1076.67]
["05/2017","110001","9701048285007","2014-12-01",208214.03,340.13,415.97]
["05/2017","110001","9701034895002","2014-12-01",283426.19,442.82,566.23]
["05/2017","110001","9701034605004","2015-07-17",220853.5,220.85,248.19]
["05/2017","110001","9701049845006","2014-12-01",283383.89,566.15,566.15]
["05/2017","110001","9701043555006","2015-07-17",291467.32,291.47,327.54]
["05/2017","110001","9701013855001","2015-07-17",18523869.9,10316.23,11593.08]
["05/2017","110001","9701049195001","2014-12-01",424764.67,687.89,848.6]
["05/2017","110001","9701033875008","2014-12-01",277100.04,489.52,553.59]
["05/2017","110001","9701058345002","2015-07-17",1146095.68,1146.1,1287.95]
["05/2017","110001","9701031895001","2015-07-17",229924.88,229.92,258.38]
["05/2017","110001","9701013865007","2015-07-17",9436299.13,5255.22,5905.66]
["05/2017","110001","9701037855001","2014-11-25",437856.35,662.79,886.3]
["05/2017","110001","9701032465000","2014-12-01",288813.24,492.1,576.99]
["05/2017","110001","9701044435004","2015-07-17",209596.95,209.6,235.54]
["05/2017","110001","9701042215007","2014-12-01",328711.53,563.12,656.7]
["05/2017","110001","9701032885000","2014-12-01",312914.44,507.38,625.14]
["05/2017","110001","9701030245003","2014-12-01",244948.2,401.12,489.36]
["05/2017","110001","9701035125006","2014-12-01",273836.69,547.07,547.07]
["05/2017","110001","9701032245000","2015-05-11",326674.88,374.73,442.55]
["05/2017","110001","9701040825002","2014-12-01",431779.19,707.07,862.61]
["05/2017","110001","9701031845004","2014-12-01",408405.57,668.8,815.92]
["05/2017","110001","9701031865005","2014-12-01",223560.74,349.28,446.63]
["05/2017","110096","3849006925006","2016-03-30",839555.81,367.68,367.68]
["05/2017","110096","2051000945000","2016-03-30",1123550.82,492.05,492.05]
["05/2017","110096","3105000015001","2016-03-30",781540.14,190.62,190.62]
["05/2017","110096","1761004835001","2017-03-17",941043.76,12.71,12.71]
["05/2017","110096","3105000855000","2016-03-30",512912.82,224.63,224.63]
["05/2017","110096","3573001445000","2000-01-01",1927417.21,97422.68,187263.97]
["05/2017","110096","3105001645009","2016-03-30",4335954.32,1898.91,1898.91]
["05/2017","110096","2785001265002","2016-03-30",1015996.55,444.95,444.95]
["05/2017","110096","1981000335001","2016-03-30",533982.98,233.86,233.86]
["05/2017","110096","0921006675000","2007-05-31",223741.91,1682.12,7171.52]
["05/2017","110096","0921006605001","2013-11-30",1185172.79,2730.71,4649.52]
["05/2017","110096","1759000365009","2016-03-30",3456336.47,1513.69,1513.69]
["05/2017","110097","8801000315004","2015-08-11",1060649.34,616.17,616.17]
["05/2017","110097","7535002195006","2011-03-09",2042578.28,12929.06,25392.52]
["05/2017","110097","7935000355001","2002-08-30",62244.95,392.66,2417.21]
["05/2017","110097","8801000025006","2008-02-06",17157378.01,119536.33,476962.01]
["05/2017","110097","8801002605000","2003-11-14",52898.47,305.18,1731.74]
["05/2017","110097","8105001425006","2000-12-26",1762731.84,12438.72,84887.43]
["05/2017","110097","7667000705001","2002-12-26",326113.49,3609.44,21754.76]
["05/2017","110097","7563007615009","2000-06-15",69007.34,903.76,6359.19]
["05/2017","110097","7583000565000","2006-06-14",44177.45,366.17,1701.19]
["05/2017","110099","7071001815005","2007-08-24",132405.34,970.73,4048.74]
["05/2017","110099","7107001905009","2014-03-27",598820.12,544.84,861.67]
["05/2017","110101","9701047045002","2000-12-28",1843444.09,13003.76,88715.1]
["05/2017","110102","6001030045003","2013-10-31",47799.19,63.08,109.39]
["05/2017","110102","6001030075000","2013-10-31",26313.75,34.73,60.22]
["05/2017","110102","6001030025002","2013-10-31",27459.11,36.24,62.84]
["05/2017","110102","6001030095000","2013-10-31",26442.11,34.9,60.52]
["05/2017","110102","6001016515006","2013-10-31",30606.38,40.4,70.05]
["05/2017","110102","5819001055002","2017-03-30",7686809.38,70.97,70.97]
["05/2017","110102","5819000295000","2017-03-30",740087.23,6.83,6.83]
["05/2017","110102","6001030105006","2013-10-31",26442.11,34.9,60.52]
["05/2017","110102","6001030115001","2013-10-31",26442.11,34.9,60.52]
["05/2017","110102","6001030035008","2013-10-31",26442.11,34.9,60.52]
["05/2017","110102","4123001825000","2014-01-24",896300.54,1956.9,3220.11]
["05/2017","110102","6001030135002","2013-10-31",58986.23,77.86,135]
["05/2017","110102","6001043385002","2013-10-31",1480705.27,3509.15,6084.83]
["05/2017","110102","5401000935000","2014-01-24",1832181.37,4000.22,6582.42]
["05/2017","110102","5819000305005","2017-03-30",200317.06,1.03,1.03]
["05/2017","110102","6001036895009","2013-10-31",525482.09,693.56,1202.62]
["05/2017","110102","6001037215001","2013-10-31",1230567.48,2916.34,5056.91]
["05/2017","110102","6001050765001","2015-06-01",4996325.03,3063.53,3561.65]
["05/2017","110102","6001030055009","2013-10-31",28337.88,37.4,64.85]
["05/2017","110102","6001016545002","2013-10-31",23340.24,30.81,53.42]
["05/2017","110102","6001030065004","2013-10-31",26452.27,34.91,60.54]
["05/2017","110102","6001016605005","2013-10-31",26442.11,34.9,60.52]
["05/2017","110102","6001043765000","2013-10-31",3975708.69,9422.1,16337.83]
["05/2017","110102","6001030085005","2013-10-31",26592.83,35.1,60.86]
["05/2017","110102","5403000235005","2014-01-21",587027.17,1285.52,2119.35]
["05/2017","110102","6001030125007","2013-10-31",28337.88,37.4,64.85]
["05/2017","110120","9051000225006","2017-01-19",359374.35,15.04,15.04]
["05/2017","110120","7535002205001","2017-01-19",155335.95,6.5,6.5]
["05/2017","110120","9373000885006","2017-01-19",986120.62,41.27,41.27]
["05/2017","110120","7535001355000","2017-01-19",61685.92,1.44,1.44]
["05/2017","110120","7535001335009","2017-01-19",58265.47,1.36,1.36]
["05/2017","110120","7535001415002","2017-01-19",54786.06,1.28,1.28]
["05/2017","110120","7535001475005","2017-01-19",52486.11,1.22,1.22]
["05/2017","110120","3849006725007","2017-01-17",1262734.94,54.46,54.46]
["05/2017","110120","1761002515000","2017-01-19",815620.84,34.14,34.14]
["05/2017","110120","5705002025003","2017-01-17",564566.91,24.35,24.35]
["05/2017","110120","7535001425008","2017-01-19",38096.66,0.89,0.89]
["05/2017","110120","7535001435003","2017-01-19",47001.6,1.1,1.1]
["05/2017","110120","7535001345004","2017-01-19",52014.32,1.21,1.21]
["05/2017","110120","6001015515002","2017-01-19",2501868.7,104.71,104.71]
["05/2017","110120","0301002575008","2017-01-25",339200,12.93,12.93]
["05/2017","110120","7535001485000","2017-01-19",54432.22,1.27,1.27]
["05/2017","110120","7535001465000","2017-01-19",43109.37,1,1]
["05/2017","110120","0255001875000","2014-11-20",364877.69,556.33,746.65]
["05/2017","110120","8801001315008","2017-01-19",9839871.85,411.82,411.82]
["05/2017","110120","9733000045004","2017-01-19",95978.84,4.02,4.02]
["05/2017","110120","7535001395001","2017-01-19",51896.37,1.21,1.21]
["05/2017","110120","7535001375000","2017-01-19",205757.33,4.8,4.8]
["05/2017","110120","6001030985006","2017-01-19",2606505.78,60.75,60.75]
["05/2017","110120","7535001315008","2017-01-19",211890.54,4.94,4.94]
["05/2017","110120","0255001865005","2014-11-20",390641.44,595.61,799.37]
["05/2017","110120","7535001405007","2017-01-19",55611.68,1.3,1.3]
["05/2017","110120","7535001495006","2017-01-19",45527.27,1.06,1.06]
["05/2017","110120","7535001385006","2017-01-19",43404.24,1.01,1.01]
["05/2017","110120","7535001325003","2017-01-19",188242.3,4.39,4.39]
["05/2017","110120","9067000805009","2017-01-19",510925.19,21.38,21.38]
["05/2017","110120","8801001675004","2017-01-19",1404264.87,58.77,58.77]
["05/2017","110120","7535001365005","2017-01-19",198680.55,4.63,4.63]
["05/2017","110120","5705000205004","2017-01-17",744363.58,32.1,32.1]
["05/2017","110120","7535001455004","2017-01-19",97954.41,2.28,2.28]
["05/2017","110120","0427004855008","2015-02-12",577516.25,774.04,976.46]
["05/2017","110120","7535001445009","2017-01-19",51247.67,1.19,1.19]
["05/2017","110120","0255001855000","2017-01-17",645644.29,27.85,27.85]
["05/2017","110120","9701003305009","2017-01-19",48841094.28,2044.08,2044.08]
["05/2017","110120","1389000305002","2017-01-19",684901.46,28.66,28.66]
["05/2017","110120","0003005605002","2017-01-19",717238.51,30.02,30.02]
["05/2017","110161","9701243295008","2008-12-26",10711383.05,67007.71,243751.37]
["05/2017","110161","0605000815003","2003-12-17",2729507.34,28077,158313.82]
["05/2017","110161","0255008575002","2007-01-30",53240.28,230.8,1014.38]
["05/2017","110161","0301000835002","2003-04-03",30467.2,330.65,1957.55]
["05/2017","110161","0605000935009","2005-07-26",68101.27,612.76,3062.62]
["05/2017","110161","0139001195001","2007-09-20",1680839.64,12223.42,50622.36]
["05/2017","110245","9701007465000","2009-09-17",31386258.77,178084.56,596545.03]
["05/2017","110404","9701062555008","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701062545002","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701062535007","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701064465006","2007-12-28",251724.95,1775.89,7163.29]
["05/2017","110404","9701064455000","2007-12-28",251724.95,1775.89,7163.29]
["05/2017","110404","9701153145007","2007-12-28",101490.53,716.01,2888.1]
["05/2017","110404","9701063915008","2007-12-28",71726.57,506.02,2041.11]
["05/2017","110404","9701064825002","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064815007","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064835008","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701061885004","2007-12-28",559054.87,3944.06,15908.91]
["05/2017","110404","9701063775001","2007-12-28",101836.12,718.44,2897.93]
["05/2017","110404","9701062015003","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701063905002","2007-12-28",77017.13,543.35,2191.66]
["05/2017","110404","9701062025009","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701064795006","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701153195004","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701002765006","2007-12-28",30688114.96,216500.56,873285.39]
["05/2017","110404","9701063245002","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701063255008","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701063265003","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701063325006","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701063335001","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701034775007","2014-12-01",408405.57,667.99,815.92]
["05/2017","110404","9701032275007","2014-12-01",353070.43,521.4,705.37]
["05/2017","110404","9701061715001","2007-12-28",1084181.62,7648.75,30852.33]
["05/2017","110404","9701061925006","2007-12-28",372796.21,2630.03,10608.59]
["05/2017","110404","9701062095007","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062895003","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062085001","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062075006","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701153185009","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701061845002","2007-12-28",559054.87,3944.06,15908.91]
["05/2017","110404","9701063725004","2007-12-28",322766.39,2277.08,9184.9]
["05/2017","110404","9701063735000","2007-12-28",277862.65,1960.28,7907.08]
["05/2017","110404","9701064755004","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064735003","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701064725008","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701063645000","2007-12-28",322766.39,2277.08,9184.9]
["05/2017","110404","9701064155007","2007-12-28",81555.34,575.36,2320.8]
["05/2017","110404","9701064165002","2007-12-28",81555.34,575.36,2320.8]
["05/2017","110404","9701064175008","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701064305009","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701064715002","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701064315004","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701063955000","2007-12-28",77053.25,543.6,2192.69]
["05/2017","110404","9701153245001","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701153375002","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701064705007","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701153265002","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701330435002","2014-12-01",353070.43,705.37,705.37]
["05/2017","110404","9701062735006","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062525001","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701153235006","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701153225000","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701062405006","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701062425007","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701062515006","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701153355001","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701064685006","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064185003","2007-12-28",81555.34,575.36,2320.8]
["05/2017","110404","9701064205004","2007-12-28",81555.34,575.36,2320.8]
["05/2017","110404","9701064215000","2007-12-28",81555.34,575.36,2320.8]
["05/2017","110404","9701064235000","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701064245006","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701065015004","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701063005001","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701063785007","2007-12-28",77306.04,545.38,2199.88]
["05/2017","110404","9701064895000","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064365001","2007-12-28",234196.6,1652.22,6664.48]
["05/2017","110404","9701153365007","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701064665005","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701063795002","2007-12-28",76078.19,536.72,2164.94]
["05/2017","110404","9701064655000","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064645004","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064635009","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701062635001","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701064625003","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064605002","2007-12-28",251724.95,1775.89,7163.29]
["05/2017","110404","9701062645007","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062765002","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701064595007","2007-12-28",251724.95,1775.89,7163.29]
["05/2017","110404","9701063135002","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701062755007","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062655002","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062725000","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062665008","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062795009","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062675003","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062685009","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062695004","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701062715005","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701036765009","2017-03-20",685372.45,8.53,8.53]
["05/2017","110404","9701063875006","2007-12-28",76078.19,536.72,2164.94]
["05/2017","110404","9701153255007","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701062335008","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701064225005","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701063945004","2007-12-28",72876.17,514.13,2073.82]
["05/2017","110404","9701064575006","2007-12-28",251724.95,1775.89,7163.29]
["05/2017","110404","9701062115008","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701064525009","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701064965009","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701153015006","2007-12-28",66946.23,472.29,1905.07]
["05/2017","110404","9701155505000","2014-12-01",209885.81,419.31,419.31]
["05/2017","110404","9701063865000","2007-12-28",77306.04,545.38,2199.88]
["05/2017","110404","9701064295003","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701063845000","2007-12-28",75957.82,535.88,2161.52]
["05/2017","110404","9701063835004","2007-12-28",76078.19,536.72,2164.94]
["05/2017","110404","9701063815003","2007-12-28",78178.77,551.54,2224.72]
["05/2017","110404","9701062455003","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701064335005","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701330475004","2014-12-01",414336.05,827.76,827.76]
["05/2017","110404","9701035135001","2014-12-01",225248.99,356.86,450]
["05/2017","110404","9701064255001","2007-12-28",81362.74,574,2315.32]
["05/2017","110404","9701063655006","2007-12-28",322766.39,2277.08,9184.9]
["05/2017","110404","9701063025002","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701063165009","2007-12-28",206975.11,1460.18,5889.85]
["05/2017","110404","9701064035001","2007-12-28",71726.57,506.02,2041.11]
["05/2017","110404","9701064845003","2007-12-28",251739.81,1775.99,7163.71]
["05/2017","110404","9701242175009","2007-12-28",280873.97,1981.53,7992.77]
["05/2017","110404","9701062415001","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701061995004","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701061775004","2007-12-28",559054.87,3944.06,15908.91]
["05/2017","110404","9701065035005","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","110404","9701062975007","2007-12-28",372254.85,2626.21,10593.18]
["05/2017","110404","9701063935009","2007-12-28",72496.98,511.45,2063.03]
["05/2017","110404","9701035585007","2014-12-01",425383.94,692.34,849.84]
["05/2017","110404","9701034415000","2014-12-01",277100.04,490.79,553.59]
["05/2017","110404","9701063605009","2007-12-28",277862.65,1960.28,7907.08]
["05/2017","110404","9701062395000","2007-12-28",305733.54,2156.91,8700.2]
["05/2017","110404","9701063475008","2007-12-28",179519.71,1266.49,5108.56]
["05/2017","110404","9701064555005","2007-12-28",234226.31,1652.44,6665.33]
["05/2017","112408","9701244595005","2016-03-08",536096.5,259.6,259.6]
["05/2017","112408","9701244195007","2016-06-08",531201.26,162.61,162.61]
["05/2017","112408","9701244415007","2016-06-08",536051.59,164.1,164.1]
["05/2017","112408","9701244675009","2016-06-08",536096.5,164.11,164.11]
["05/2017","112408","9701245355008","2016-06-08",471151.45,144.23,144.23]
["05/2017","112408","9701245435001","2016-06-08",473240.27,144.87,144.87]
["05/2017","113209","6001000365000","2017-01-30",14601950.17,513.51,513.51]
["05/2017","113801","2543000375000","2003-07-22",35862.75,380.55,2207.25]
["05/2017","113801","2401002265006","2015-08-19",232590.23,215.74,236.77]
["05/2017","113801","2431006845009","2016-12-31",533075.76,29.19,29.19]
["05/2017","113801","2543000135000","2003-07-14",40294.8,428.29,2487.88]
["05/2017","113801","2401003265000","2015-08-19",20607.96,19.12,20.98]
["05/2017","113801","2577000895009","2001-04-27",494415.76,6132.15,41031.34]
["05/2017","113801","2401000515005","2015-08-19",223670.41,207.47,227.69]
["05/2017","114601","6001013995007","2017-02-23",346805.95,7.84,7.84]
["05/2017","114601","6001042425000","2016-12-13",206804.35,7.9,7.9]
["05/2017","114608","0807000185009","2017-03-29",138253.11,1.32,1.32]
["05/2017","114610","1389003265001","2016-04-26",84693.95,32.55,32.55]
["05/2017","114615","2885000025004","2015-06-22",40921.75,49.41,49.41]
["05/2017","114619","5703000325003","2015-03-18",139102.26,176.06,216.52]
["05/2017","114622","7107000345000","2016-11-21",15676624.13,1373.67,1373.67]
["05/2017","114627","9301000255005","2016-04-01",140998.84,61.17,61.17]
["05/2017","120014","1389002765000","2013-12-28",2480131.67,5561.91,9308.06]
["05/2017","120014","1389002815008","2013-12-28",256995.18,576.34,964.52]
["05/2017","120039","6001015555004","2012-08-31",19885190.04,36602.56,79980.22]
["05/2017","120623","6001001785002","2011-11-25",15033726.8,32819.16,81571.83]
["05/2017","120623","6001036795004","2015-09-17",34648718.43,16669.9,17931.76]
["05/2017","120623","6001041165005","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001041425007","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001040445004","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001040505007","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001040945007","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001039985009","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001001905008","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001041325002","2012-06-29",113321.45,390.22,878.97]
["05/2017","120623","6001011065002","2011-11-25",1022759.57,2232.72,5549.41]
["05/2017","120625","9701328405002","2015-06-23",66825.66,70.35,80.46]
["05/2017","120625","9701091705004","2007-03-16",214390,1647.58,7160.67]
["05/2017","120625","9701258365007","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701077535008","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701261975007","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701077555009","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701077375000","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701077595000","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701261755007","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701077715006","2001-11-30",47190.78,562.82,3632.52]
["05/2017","120625","9701261575009","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701261255004","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701260995004","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701260815006","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701258165008","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701328655009","2015-06-23",66825.66,70.35,80.46]
["05/2017","120625","9701079885006","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701077665009","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701258625009","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701261355009","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701262555001","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701079115006","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701082585000","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701081055007","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701078185000","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701076945008","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701080555006","2001-11-30",66720,795.73,5135.78]
["05/2017","120625","9701258855004","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701092935003","2001-11-30",72366,863.06,5570.38]
["05/2017","120625","9701078905003","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701075155003","2001-11-30",103684,1236.58,7981.09]
["05/2017","120625","9701079725009","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701077055006","2001-11-30",52584.7,627.15,4047.72]
["05/2017","120625","9701078555002","2012-03-30",97833.82,198.51,466.5]
["05/2017","120625","9701079185004","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701091835005","2001-11-30",136423,1627.04,10501.18]
["05/2017","120625","9701079255002","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701262375003","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701263015000","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701262835004","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701263855009","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701263635009","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701264235004","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701264375000","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","9701080545000","2001-11-30",66720,795.73,5135.78]
["05/2017","120625","9701076615008","2001-11-30",81907,976.85,6304.8]
["05/2017","120625","9701078195006","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701080155008","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701079385003","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701079535005","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701078735000","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701077885009","2001-11-30",47190.78,562.82,3632.52]
["05/2017","120625","9701078105007","2001-11-30",47190.78,562.82,3632.52]
["05/2017","120625","9701080465007","2001-11-30",66720,795.73,5135.78]
["05/2017","120625","9701086605005","2013-03-31",155780.63,442.38,866.78]
["05/2017","120625","9701082415007","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701090575000","2013-03-31",465365.47,1321.51,2589.33]
["05/2017","120625","9701080945009","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701088915001","2013-03-31",155781.12,442.38,866.78]
["05/2017","120625","9701089545003","2007-06-30",83609.62,623.08,2636.07]
["05/2017","120625","9701079595008","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701076195009","2001-11-30",81907,976.85,6304.8]
["05/2017","120625","9701328185002","2015-06-25",74357.31,77.95,89.02]
["05/2017","120625","9701087155003","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701086895003","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701086805004","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701086745001","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701090805005","2013-03-31",450409,1279.04,2506.11]
["05/2017","120625","9701088375007","2013-03-31",155780.63,442.38,866.78]
["05/2017","120625","9701260175007","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701076395008","2001-11-30",76531,912.75,5890.99]
["05/2017","120625","9701085835007","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701085715001","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701084445000","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701084405009","2007-03-16",84667.04,650.67,2827.9]
["05/2017","120625","9701087435006","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701087365008","2001-11-30",45926.58,547.74,3535.21]
["05/2017","120625","9701076315004","2001-11-30",76531,912.75,5890.99]
["05/2017","120625","9701077515007","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701081185008","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701076205004","2001-11-30",81907,976.85,6304.8]
["05/2017","120625","9701082725006","2001-11-30",154888.58,1847.27,11922.57]
["05/2017","120625","9701082565009","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701081565005","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701081515008","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701083525000","2001-11-30",90510.5,1079.47,6967.06]
["05/2017","120625","9701083345002","2007-03-16",146507.77,1125.9,4893.39]
["05/2017","120625","8987000025000","2016-07-22",219247.77,28.73,28.73]
["05/2017","120625","9701086345003","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701090555009","2013-03-31",465365.47,1321.51,2589.33]
["05/2017","120625","9701086215002","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701078745006","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701085645003","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701084835003","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701084715008","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701260715001","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701251465006","2012-03-30",503483.64,1834.31,4310.76]
["05/2017","120625","9701081935007","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701081855003","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701085085008","2007-03-16",84667.04,650.67,2827.9]
["05/2017","120625","9701085075002","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701083755006","2007-03-16",204875.71,1574.46,6842.89]
["05/2017","120625","9701083635000","2007-03-16",204875.71,1574.46,6842.89]
["05/2017","120625","9701081775000","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701256065006","2012-03-30",474284.86,1727.93,4060.76]
["05/2017","120625","9701086625006","2001-11-30",90510.5,1079.47,6967.06]
["05/2017","120625","9701255845008","2012-03-30",367871.7,1340.25,3149.67]
["05/2017","120625","9701253685003","2012-03-30",658794.69,2400.15,5640.51]
["05/2017","120625","9701253645001","2012-03-30",658794.69,2400.15,5640.51]
["05/2017","120625","9701257585003","2013-03-31",532081,1510.96,2960.54]
["05/2017","120625","9701255465000","2012-03-30",367871.7,1340.25,3149.67]
["05/2017","120625","9701254685007","2007-03-16",88982.86,683.82,2972.04]
["05/2017","120625","9701254025007","2013-03-31",640546.08,1818.98,3564.05]
["05/2017","120625","9701253625000","2012-03-30",658794.69,2400.15,5640.51]
["05/2017","120625","9701253265004","2012-03-30",421863.26,1536.95,3611.94]
["05/2017","120625","9701085365000","2007-03-16",83266.24,639.9,2781.11]
["05/2017","120625","9701085355005","2007-03-16",83266.24,639.9,2781.11]
["05/2017","120625","9701256825000","2013-03-31",382910.97,1087.37,2130.55]
["05/2017","120625","9701075905002","2001-11-30",103684,1236.58,7981.09]
["05/2017","120625","9701329115008","2015-06-24",66825.66,70.2,80.23]
["05/2017","120625","9701085485006","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701084145007","2007-03-16",204875.71,1574.46,6842.89]
["05/2017","120625","9701083985001","2007-03-16",204875.71,1574.46,6842.89]
["05/2017","120625","9701082145000","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701082135004","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701084745004","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701083665007","2007-03-16",204875.71,1574.46,6842.89]
["05/2017","120625","9701090275006","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701092235001","2001-11-30",136423,1627.04,10501.18]
["05/2017","120625","9701092005006","2001-11-30",137228,1636.64,10563.15]
["05/2017","120625","9035000015000","2015-12-31",5902803.12,3789.69,3789.69]
["05/2017","120625","9701329175000","2015-06-24",66825.66,70.2,80.23]
["05/2017","120625","9701260875009","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701254345001","2007-03-16",83266.24,639.9,2781.11]
["05/2017","120625","9701258545005","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701089685000","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701089235004","2007-06-30",52948.64,394.58,1669.38]
["05/2017","120625","9701081045001","2001-11-30",62921.04,750.43,4843.36]
["05/2017","120625","9701256585000","2013-03-31",382910.97,1087.37,2130.55]
["05/2017","120625","9701090285001","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701092955004","2001-11-30",72366,863.06,5570.38]
["05/2017","120625","9701088635009","2013-03-31",155780.63,442.38,866.78]
["05/2017","120625","9701089645008","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701078285005","2001-11-30",68685,819.17,5287.04]
["05/2017","120625","9701089375000","2007-06-30",91357.3,680.81,2880.34]
["05/2017","120625","9701090195002","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701090075007","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701267755009","2007-03-16",213020,1637.05,7114.91]
["05/2017","120625","9701088515003","2013-03-31",170222.87,483.38,947.13]
["05/2017","120625","9701075775001","2001-11-30",103684,1236.58,7981.09]
["05/2017","120625","9701263095004","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701257185005","2013-03-31",266051.43,755.51,1480.33]
["05/2017","120625","9701086655002","2001-11-30",52584.7,627.15,4047.72]
["05/2017","120625","9701085675000","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701085535003","2001-11-30",40300,480.64,3102.1]
["05/2017","120625","9701078765007","2001-11-30",71029,847.12,5467.47]
["05/2017","120625","9701257385004","2013-03-31",266051.43,755.51,1480.33]
["05/2017","120625","9701257905008","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701075475008","2001-11-30",103684,1236.58,7981.09]
["05/2017","120625","9701258085004","2007-03-16",182137.52,1399.72,6083.43]
["05/2017","120625","9701255065002","2007-03-16",88982.86,683.82,2972.04]
["05/2017","120625","9701078055000","2001-11-30",47190.78,562.82,3632.52]
["05/2017","120625","9701082755002","2001-11-30",154888.58,1847.27,11922.57]
["05/2017","120625","9701081765004","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701076375007","2001-11-30",76531,912.75,5890.99]
["05/2017","120625","9701087525005","2001-11-30",61259.52,730.61,4715.46]
["05/2017","120625","9701253345008","2012-03-30",658794.69,2400.15,5640.51]
["05/2017","120625","9701267795000","2007-03-16",213020,1637.05,7114.91]
["05/2017","120625","9701092775006","2001-11-30",72366,863.06,5570.38]
["05/2017","120625","9701251725008","2007-03-16",110343,847.98,3685.48]
["05/2017","120625","9701251745009","2007-03-16",110343,847.98,3685.48]
["05/2017","120625","9701092575007","2000-02-10",176232,2356.78,16907.65]
["05/2017","120625","9701092285009","2001-11-30",177100,2112.17,13632.3]
["05/2017","120625","9701250885001","2012-03-30",503483.64,1834.31,4310.76]
["05/2017","120625","9701255285002","2012-03-30",367871.7,1340.25,3149.67]
["05/2017","120625","9701251545000","2012-03-30",503483.64,1834.31,4310.76]
["05/2017","120625","9701253425001","2012-03-30",658794.69,2400.15,5640.51]
["05/2017","120625","9701252545003","2012-03-31",409697.66,1491.73,3504.06]
["05/2017","120625","9701251205004","2012-03-30",501720.27,1827.89,4295.66]
["05/2017","120625","9701256225003","2013-03-31",282182.81,801.32,1570.09]
["05/2017","120625","9701255725002","2012-03-30",367871.7,1340.25,3149.67]
["05/2017","120625","9701254725009","2007-03-16",88982.86,683.82,2972.04]
["05/2017","120625","9701087615004","2001-11-30",61259.52,730.61,4715.46]
["05/2017","120625","9701251965009","2012-03-30",409697.66,1492.63,3507.78]
["05/2017","120625","9701266785001","2013-03-31",170223.38,483.39,947.14]
["05/2017","120625","9701266555006","2007-03-16",162833.81,1251.37,5438.68]
["05/2017","120625","9701085015000","2007-03-16",73204.01,562.57,2445.03]
["05/2017","120625","9701089775009","2001-11-30",52585.5,627.16,4047.78]
["05/2017","120625","9701268105008","2007-06-30",363245.58,2706.98,11452.52]
["05/2017","120625","9701267535009","2007-03-16",213020,1637.05,7114.91]
["05/2017","120625","9701090605006","2013-03-31",450409,1279.04,2506.11]
["05/2017","120625","9701090455004","2013-03-31",465365.47,1321.51,2589.33]
["05/2017","120625","9701089065001","2013-03-31",155781.12,442.38,866.78]
["05/2017","120625","9701089185007","2013-03-31",89630.84,254.52,498.71]
["05/2017","120625","9701088085009","2001-11-30",26385.66,314.69,2031.04]
["05/2017","120625","9701255185008","2007-03-16",175928.18,1352,5876.04]
["05/2017","120625","9701088265007","2013-03-31",170223.38,483.39,947.14]
["05/2017","120625","9701082355004","2001-11-30",62921,750.42,4843.35]
["05/2017","120625","9701090985003","2013-03-31",450409,1279.04,2506.11]
["05/2017","120625","9701091975001","2001-11-30",136423,1627.04,10501.18]
["05/2017","120625","9701090935006","2013-03-31",450409,1279.04,2506.11]
["05/2017","120625","9701090845007","2013-03-31",450409,1279.04,2506.11]
["05/2017","120625","9701092185004","2001-11-30",137228,1636.64,10563.15]
["05/2017","120625","9701091565008","2007-03-16",214390,1647.58,7160.67]
["05/2017","120625","9701091385000","2007-03-16",214390,1647.58,7160.67]
["05/2017","120625","9701091065005","2007-03-16",214390,1647.58,7160.67]
["05/2017","120625","9701088885005","2013-03-31",155781.12,442.38,866.78]
["05/2017","120625","9701091635006","2007-03-16",213020,1637.05,7114.91]
["05/2017","120625","9701252945001","2012-03-30",421863.26,1536.95,3611.94]
["05/2017","120625","9701087765006","2001-11-30",70981.82,846.56,5463.84]
["05/2017","120625","9701087895007","2001-11-30",26385.66,314.69,2031.04]
["05/2017","120627","0703002615001","2016-11-14",4256654.28,223.23,223.23]
["05/2017","120628","0427007575006","2016-11-21",10916571.07,532.73,532.73]
["05/2017","120628","0427004565000","2006-11-10",5403932.19,43023.74,192895.87]
["05/2017","120629","8589000485001","2016-03-22",86282.06,39.22,39.22]
["05/2017","120629","8801001425008","2003-11-26",156888568.64,902797.37,5111169.36]
["05/2017","120629","8589001335003","2016-07-04",81439.16,21.43,21.43]
["05/2017","120629","8589001105008","2016-07-04",81439.16,21.43,21.43]
["05/2017","120629","8589000965003","2016-03-22",26332122.68,6665.29,6665.29]
["05/2017","120629","8589001365000","2016-07-04",81439.16,21.43,21.43]
["05/2017","120629","7667000485001","2016-03-22",706449.06,321.09,321.09]
["05/2017","120630","0255008125007","2015-11-05",5961381.35,2510.95,2618.25]
["05/2017","120630","0255003885003","2013-11-05",53854086.77,127038.57,219619.93]
["05/2017","120630","0255003905004","2013-11-05",1316553.65,3105.67,5368.98]
["05/2017","120630","0255008545006","2011-09-22",26974742.95,60997.58,155812.79]
["05/2017","120631","1779000085000","2016-11-30",436209605.63,34705.81,34705.81]
["05/2017","120631","1779000055004","2016-11-30",19863905.4,880.16,880.16]
["05/2017","120632","3313000025000","2015-12-28",346399.26,122.24,125.3]
["05/2017","120632","2531000885005","2000-12-26",12096,153.26,1045.94]
["05/2017","120632","1153000075003","2000-12-26",31225609,220343.65,1503723.76]
["05/2017","120632","3001000165004","2000-12-26",4948.13,34.92,238.29]
["05/2017","120632","2531000385002","2000-12-26",341108.38,2407.03,16426.67]
["05/2017","120632","3437000315002","2004-06-30",192270.97,1055.39,5725.12]
["05/2017","120633","5853000035008","2016-01-19",145957.99,48.09,48.42]
["05/2017","120633","7107007625008","2015-03-15",50636451.59,35877.13,44222.24]
["05/2017","120633","7107009785002","2016-01-06",44426336.68,15344.75,15518.04]
["05/2017","120633","6475000105007","2013-03-08",130906002.81,210708.17,417995.15]
["05/2017","120634","4111000335006","2016-11-22",1165719.4,101.08,101.08]
["05/2017","120638","9051000235001","2015-12-17",151946486.54,100908.27,102906.84]
["05/2017","120642","3849002355000","2015-01-28",1715957.29,2356.37,3005.98]
["05/2017","120642","3849007355009","2015-01-28",15785519.32,21676.87,27652.78]
["05/2017","120643","8841001575009","2017-05-24",34534729.52,2.26,2.26]
["05/2017","120644","7535001295007","2014-10-13",11820977.88,10586.73,14603.43]
["05/2017","120644","8371000115004","2014-10-13",174019.35,155.85,214.98]
["05/2017","120644","8851000035008","2014-10-13",20449466.55,18314.31,25262.92]
["05/2017","120644","8927000015000","2014-10-13",142131.54,127.29,175.59]
["05/2017","120644","8929000015007","2014-10-13",255718.35,229.02,315.91]
["05/2017","120644","8327000125002","2014-10-13",190594.18,170.7,235.46]
["05/2017","120644","8801001605006","2014-10-13",25085.78,22.47,30.99]
["05/2017","120645","4865000035006","2013-12-13",304333.76,385.68,651.46]
["05/2017","130022","1389000245000","2001-08-17",1998750,24298.68,159614.37]
["05/2017","130026","1353000095007","2012-12-10",4893.64,8.41,17.46]
["05/2017","130028","3105000635000","2011-08-31",9658.58,22.1,56.98]
["05/2017","130056","4267000655002","2016-03-04",57405.82,28.3,28.3]
["05/2017","130060","5705000585001","2000-10-23",45435.69,324.17,2234.96]
["05/2017","130067","7113000045000","2001-11-28",230131.43,1529.1,9872.42]
["05/2017","130068","9021000185002","2013-08-21",8274.15,11.64,21.05]
["05/2017","130070","7691000265004","2005-04-25",177001.03,1628.36,8302.1]
["05/2017","130074","8801000295003","2016-12-19",10986372.56,701.12,701.12]
["05/2017","130074","8951000925000","2014-12-18",58828.32,47.94,63.04]
["05/2017","130080","9373004005000","2013-10-08",158996.46,171.03,300.69]
["05/2017","130081","9361000025003","2006-09-05",8287.18,37.41,170.43]
["05/2017","130093","0301000545004","2014-01-17",212.28,0.26,0.43]
["05/2017","130100","0609000475000","2012-10-02",228355.67,411.4,884.88]
["05/2017","130122","3573001435004","2000-01-01",17860168.24,966394.51,966394.51]
["05/2017","130122","3807000115007","2000-01-01",938470.78,50779.64,50779.64]
["05/2017","130122","3415000035009","2000-01-01",49340,4793.78,4793.78]
["05/2017","130126","0639000025007","2000-02-01",46056.4,616.83,4431.23]
["05/2017","130126","0403000015008","2000-04-01",63206,838.19,5966.49]
["05/2017","130126","0559000155006","2001-05-22",12804.48,158.11,1053.62]
["05/2017","130126","0589000295004","2001-05-25",2625.79,32.4,215.84]
["05/2017","130126","0589000105000","2001-05-24",1680.59,20.74,138.19]
["05/2017","130126","0399000065003","2001-05-22",8973.14,110.8,738.36]
["05/2017","130128","0039000255004","2012-07-31",156622.84,528.32,1171.95]
["05/2017","130128","0003002035000","2012-07-31",2133481.84,7196.67,15964.03]
["05/2017","133081","0561000035002","2014-05-15",51829.36,55.99,85.73]
["05/2017","133088","4185000065002","2010-11-01",833796.57,6440.54,6440.54]
["05/2017","150002","9701005925004","2000-12-26",838033.23,10618.44,72464.95]
["05/2017","152005","6001030325006","2012-07-31",30304.64,102.23,226.76]
["05/2017","152711","1761005295000","2016-04-29",392670.5,82.79,82.79]
["05/2017","153015","4123000175002","2012-02-09",12910000,26983.38,64861.72]
["05/2017","153028","4031000055001","2016-12-16",922797.11,34.02,34.02]
["05/2017","153031","7107011685001","2015-12-21",925835.89,337.89,343.96]
["05/2017","153031","7107002355002","2015-12-21",86921.52,56.96,57.98]
["05/2017","153031","7107002555001","2015-12-21",371987.82,243.77,248.15]
["05/2017","153031","7107002395004","2015-12-21",135643.1,88.89,90.49]
["05/2017","153031","6377000125008","2015-12-21",58065.74,21.19,21.57]
["05/2017","153031","7107002785007","2015-12-21",785608.68,228.81,232.92]
["05/2017","153031","7107003525009","2015-12-21",162631.85,106.58,108.49]
["05/2017","153032","4763000505000","2014-07-16",48508.75,48.72,71.54]
["05/2017","153032","4763000635000","2016-07-13",59150.1,14.73,14.73]
["05/2017","153033","1615000165001","2015-03-04",15679809.6,14069.01,14069.01]
["05/2017","153034","0535000275004","2009-06-16",1809746.07,5924.45,20443.89]
["05/2017","153035","5401000915000","2015-05-15",20226433.33,12822.38,15097.85]
["05/2017","153036","5341000125001","2011-08-23",2316.48,5.32,13.77]
["05/2017","153038","3849002055007","2015-11-17",9690826.66,3939.61,4079.82]
["05/2017","153038","3849001355007","2015-11-11",695932.57,288.03,299.29]
["05/2017","153038","3849001595008","2015-11-11",1117541.92,830.49,862.97]
["05/2017","153038","3849001925008","2015-11-12",7894348.94,3257.54,3383.01]
["05/2017","153038","3849001965000","2015-11-17",4516644.42,1901.5,1901.5]
["05/2017","153045","1385000425005","2014-12-31",1600,1.27,1.66]
["05/2017","153045","1585000175001","2014-12-31",91300,72.95,95.01]
["05/2017","153045","1515006385007","2014-12-31",103100,82.38,107.29]
["05/2017","153045","1515006425009","2014-12-31",18200,14.54,18.94]
["05/2017","153045","1515005975005","2014-12-31",28500,40.89,53.25]
["05/2017","153045","1515006165007","2014-12-31",197200,157.56,205.21]
["05/2017","153045","1515006075008","2014-12-31",30500,43.76,56.99]
["05/2017","153045","1247000145003","2014-12-31",274000,218.93,285.13]
["05/2017","153045","1389008555008","2014-12-31",1084700,1556.2,2026.8]
["05/2017","153045","1447000515008","2014-12-31",444400,355.07,462.45]
["05/2017","153045","1389008055005","2014-12-31",277600,221.81,288.88]
["05/2017","153045","1389008315007","2014-12-31",3800,3.03,3.95]
["05/2017","153045","1389008265000","2014-12-31",68400,54.65,71.18]
["05/2017","153045","1389011895000","2014-12-31",1107600,884.97,1152.59]
["05/2017","153045","1389007615007","2014-12-31",325000,259.67,338.2]
["05/2017","153045","1389010195005","2014-12-31",26500,21.18,27.58]
["05/2017","153045","1389010285004","2014-12-31",62600,50.01,65.14]
["05/2017","153045","1389010395004","2014-12-31",53400,42.67,55.57]
["05/2017","153045","1389010505004","2014-12-31",10000,7.99,10.41]
["05/2017","153045","1389007425003","2014-12-31",767000,612.83,798.15]
["05/2017","153045","1389007435009","2014-12-31",423300,338.21,440.49]
["05/2017","153045","1389010915008","2014-12-31",389400,311.13,405.22]
["05/2017","153045","1389012015004","2014-12-31",1059600.73,858.22,1102.64]
["05/2017","153045","1389013055000","2016-10-01",238836.15,18.71,18.71]
["05/2017","153045","1389011465006","2014-12-31",382100,305.3,397.62]
["05/2017","153045","1389011605002","2014-12-31",92500,73.91,96.26]
["05/2017","153045","1389011715002","2014-12-31",5638400,4505.08,5867.43]
["05/2017","153045","1389011075003","2014-12-31",912200,728.84,949.25]
["05/2017","153045","1389007305008","2014-12-31",296800,237.15,308.86]
["05/2017","153045","1389009365008","2014-12-31",49900,39.87,51.93]
["05/2017","153045","1389009165009","2014-12-31",172500,137.83,179.51]
["05/2017","153045","1389008825005","2014-12-31",173249.85,151.75,180.29]
["05/2017","153045","1389009275009","2014-12-31",145100,115.93,150.99]
["05/2017","153045","1559004275001","2014-12-31",326700,261.03,339.97]
["05/2017","153045","1559004345000","2014-12-31",71100,56.81,73.99]
["05/2017","153045","1527001205004","2014-12-31",3000,2.4,3.12]
["05/2017","153045","1527001215000","2014-12-31",22200,14.16,18.44]
["05/2017","153045","1527001295003","2014-12-31",1500,1.2,1.56]
["05/2017","153045","1389011975004","2014-12-31",3192300,2550.65,3321.97]
["05/2017","153045","1389009615004","2014-12-31",110800,88.53,115.3]
["05/2017","153045","1389008755007","2014-12-31",6810,5.44,7.09]
["05/2017","153045","1389013005002","2016-09-01",78502.37,7.77,7.77]
["05/2017","153045","1389011805001","2014-12-31",1383300,1105.26,1439.49]
["05/2017","153045","1389007805000","2014-12-31",6530,5.22,6.8]
["05/2017","153045","1389008405006","2014-12-31",2800,2.23,2.91]
["05/2017","153045","1389007945007","2014-12-31",1300,1.04,1.35]
["05/2017","153045","1389008495005","2014-12-31",2300,1.83,2.39]
["05/2017","153045","1389011925007","2014-12-31",162500,129.84,169.1]
["05/2017","153045","1559004075002","2014-12-31",2260500,1806.14,2352.32]
["05/2017","153045","1389009725004","2014-12-31",475300,379.77,494.61]
["05/2017","153045","1389009915008","2014-12-31",19400,15.5,20.19]
["05/2017","153045","1389010045003","2014-12-31",33900,27.09,35.28]
["05/2017","153045","1389009045003","2014-12-31",19600,15.66,20.4]
["05/2017","153052","9373001315009","2016-11-30",11544114.24,511.51,511.51]
["05/2017","153052","9373001325004","2015-12-09",98459349.06,37378.27,38263.88]
["05/2017","153056","5865000565000","2017-01-18",5748998.19,136.04,136.04]
["05/2017","153056","5865000195009","2017-01-23",45530424.65,997.87,997.87]
["05/2017","153061","4733000065008","2009-10-06",123879,310.09,1032.36]
["05/2017","153061","4733000585001","2005-11-18",5404780,26323.5,128265.36]
["05/2017","153062","4431000015005","2016-12-26",266358.4,15.57,15.57]
["05/2017","153063","0447000955002","2013-12-13",321592.79,407.54,688.4]
["05/2017","153063","0427001985008","2015-12-16",248467904.49,92199.74,94069.33]
["05/2017","153079","7769000055000","2014-05-22",7181780.28,7696.35,11730.36]
["05/2017","153079","7535000215000","2014-05-13",30983031.76,33543.89,51433.85]
["05/2017","153080","2531003155008","2014-12-29",2145660.98,3087.77,4027.45]
["05/2017","153080","2627000845001","2013-12-23",4608374.31,5783.72,9709.34]
["05/2017","153103","1761000195008","2001-06-20",81942.46,1006.6,6675.99]
["05/2017","153103","1761002875006","2016-07-28",855242.63,107.83,107.83]
["05/2017","153103","1761000155006","2016-10-26",1333583.51,150.84,150.84]
["05/2017","153114","8935000045008","2014-12-30",886724.45,1274.12,1660.64]
["05/2017","153115","6001000715000","2016-12-16",1694512.76,112.16,112.16]
["05/2017","153164","8841000125000","2016-12-12",14671356.59,567.18,567.18]
["05/2017","153164","8841000015000","2016-12-12",662108.72,25.6,25.6]
["05/2017","153165","2507000245003","2012-01-02",5543.39,11.84,28.95]
["05/2017","153165","2531000235000","2012-01-02",33113548.22,70749.57,172955.47]
["05/2017","153167","6001016765002","2006-01-04",11407035.41,54901.47,264702.15]
["05/2017","153177","7751000125005","2016-12-15",44995763.71,1678.64,1678.64]
["05/2017","154034","6001018195009","2004-10-20",9973089.69,53377.33,283029.85]
["05/2017","154039","0255010215000","2015-12-21",1760035.09,642.34,653.88]
["05/2017","154039","0255010015000","2015-12-21",1650054.51,602.2,613.02]
["05/2017","154039","0255010975004","2015-12-21",426972.69,155.83,158.63]
["05/2017","154039","0255011025000","2015-12-21",305682.74,111.57,113.57]
["05/2017","154039","0255011085002","2015-12-21",54026.32,19.72,20.07]
["05/2017","154039","0255011565004","2015-12-21",303778.03,110.87,112.86]
["05/2017","154039","0255011505001","2015-12-21",54498.89,19.89,20.25]
["05/2017","154039","0255011275006","2015-12-21",337030.24,123,125.21]
["05/2017","154039","0255012265004","2016-12-19",134754.7,4.79,4.79]
["05/2017","154039","0255010465006","2015-12-21",2911129.63,1062.45,1081.53]
["05/2017","154039","0255010125000","2015-12-21",382157.56,139.48,141.98]
["05/2017","154039","0255011445009","2015-12-21",1096027.82,400.01,407.19]
["05/2017","154039","0255012025003","2016-12-19",1995930.7,70.94,70.94]
["05/2017","154039","0255012085006","2016-12-19",996835.89,35.43,35.43]
["05/2017","154039","0255012155004","2016-12-19",2707544.72,96.23,96.23]
["05/2017","154039","0255010345000","2015-12-21",849793.46,310.14,315.71]
["05/2017","154039","0255010895000","2015-12-21",476507.49,173.91,177.03]
["05/2017","154039","0255010625003","2015-12-21",1150572.98,419.91,427.45]
["05/2017","154040","9701016865008","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701017755001","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701020595001","2015-09-19",192434.99,92.11,98.95]
["05/2017","154040","9701020705001","2015-09-19",192434.99,92.11,98.95]
["05/2017","154040","9701019125005","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701020565005","2015-09-19",188898.22,90.42,97.13]
["05/2017","154040","9701266365002","2015-09-19",1551282.93,1333.32,1432.32]
["05/2017","154040","9701022315006","2015-09-19",116718,55.87,60.02]
["05/2017","154040","9701265365009","2015-09-19",794956.39,683.26,733.99]
["05/2017","154040","9701265865001","2015-09-19",676709.63,581.62,624.81]
["05/2017","154040","9701266285009","2015-09-19",1654643.96,1422.15,1527.75]
["05/2017","154040","9701249495009","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701247725007","2015-09-19",573844.03,493.22,529.84]
["05/2017","154040","9701250585008","2015-09-19",35000,16.76,18]
["05/2017","154040","9701249775001","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701027445005","2015-09-19",629066.9,540.67,580.82]
["05/2017","154040","9701016715006","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701247485006","2015-09-19",610106.12,524.38,563.32]
["05/2017","154040","9701248955006","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701027615008","2015-09-19",1085869.4,933.29,1002.59]
["05/2017","154040","9701026535000","2015-09-19",1092660.8,939.13,1008.86]
["05/2017","154040","9701249095000","2015-09-19",665536.39,572.03,614.5]
["05/2017","154040","9701027205004","2015-09-19",1092337.4,938.86,1008.57]
["05/2017","154040","9701027365001","2015-09-19",629066.9,540.67,580.82]
["05/2017","154040","9701054965006","2015-09-19",300451.38,143.81,154.49]
["05/2017","154040","9701055145002","2015-09-19",646408.68,309.42,332.39]
["05/2017","154040","9701058825004","2015-09-19",493552.9,424.2,455.7]
["05/2017","154040","9701248695004","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701060175003","2015-09-19",549117.87,471.97,507.01]
["05/2017","154040","9701025365004","2015-09-19",883051.79,758.98,815.33]
["05/2017","154040","9701249855005","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701250425000","2015-09-19",35000,16.76,18]
["05/2017","154040","9701026655006","2015-09-19",1092660.8,939.13,1008.86]
["05/2017","154040","9701017445002","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701018835009","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701027095004","2015-09-19",636235.6,546.84,587.44]
["05/2017","154040","9701240695005","2015-09-19",732468.73,629.56,676.3]
["05/2017","154040","9701236675003","2015-09-19",1131649.14,972.64,1044.86]
["05/2017","154040","9701061195008","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701338345002","2015-09-19",380411.5,351.24,351.24]
["05/2017","154040","9701024635008","2015-09-19",499689.71,429.48,461.37]
["05/2017","154040","9701236625006","2015-09-19",1550201.75,1332.39,1431.32]
["05/2017","154040","9701243235005","2015-09-19",1640805.92,1410.26,1514.97]
["05/2017","154040","9701016595000","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701017455008","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701027625003","2015-09-19",900884.6,774.31,831.8]
["05/2017","154040","9701017475009","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701022355008","2015-09-19",116718,55.87,60.02]
["05/2017","154040","9701018825003","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701018945009","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701019005000","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701022015002","2015-09-19",52153.97,24.97,26.82]
["05/2017","154040","9701027135006","2015-09-19",842834.3,724.41,778.2]
["05/2017","154040","9701060575001","2015-09-19",549117.87,471.97,507.01]
["05/2017","154040","9701054715000","2015-09-19",250994.6,120.14,129.06]
["05/2017","154040","9701054845000","2015-09-19",266997.03,127.8,137.29]
["05/2017","154040","9701021705005","2015-09-19",52153.97,24.97,26.82]
["05/2017","154040","9701021855007","2015-09-19",52153.97,24.97,26.82]
["05/2017","154040","9701024865003","2015-09-19",499689.71,429.48,461.37]
["05/2017","154040","9701026295000","2015-09-19",1086192.8,933.57,1002.89]
["05/2017","154040","9701026995001","2015-09-19",907891.6,780.33,838.27]
["05/2017","154040","9701059885000","2015-09-19",990714.98,851.52,914.74]
["05/2017","154040","9701060065003","2015-09-19",549117.87,471.97,507.01]
["05/2017","154040","9701018345001","2015-09-19",899669.43,773.26,830.67]
["05/2017","154040","9701022705009","2015-09-19",120315,57.59,61.87]
["05/2017","154040","9701338305000","2015-09-19",666805.66,615.67,615.67]
["05/2017","154040","9701025145004","2015-09-19",945872.24,812.97,873.33]
["05/2017","154040","9701025245009","2015-09-19",883051.79,758.98,815.33]
["05/2017","154040","9701026445001","2015-09-19",909239.1,781.48,839.51]
["05/2017","154040","9701060895006","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701061025005","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701017905003","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701054735000","2015-09-19",561091.95,482.25,518.06]
["05/2017","154040","9701059455006","2015-09-19",673143.48,578.56,621.52]
["05/2017","154040","9701059595002","2015-09-19",673143.48,578.56,621.52]
["05/2017","154040","9701059715008","2015-09-19",585280.41,503.05,540.4]
["05/2017","154040","9701027665005","2015-09-19",848332.1,729.13,783.27]
["05/2017","154040","9701054565008","2015-09-19",561304.45,482.44,518.26]
["05/2017","154040","9701054635006","2015-09-19",300451.38,143.81,154.49]
["05/2017","154040","9701022545001","2015-09-19",86526.96,41.41,44.49]
["05/2017","154040","9701024925006","2015-09-19",669096.33,575.08,617.78]
["05/2017","154040","9701025015003","2015-09-19",665506.72,572,614.47]
["05/2017","154040","9701026025002","2015-09-19",945928.83,813.02,873.39]
["05/2017","154040","9701026125007","2015-09-19",660520.25,567.72,609.87]
["05/2017","154040","9701336345005","2016-08-01",2263392.12,277.97,277.97]
["05/2017","154040","9701336095009","2016-08-01",8946304.78,1098.71,1098.71]
["05/2017","154040","9701336755009","2016-08-01",194070.98,23.83,23.83]
["05/2017","154040","9701336515008","2016-08-01",1397711.18,171.66,171.66]
["05/2017","154040","9701336445000","2016-08-01",246258.32,30.24,30.24]
["05/2017","154040","9701336215004","2016-08-01",23500.7,2.89,2.89]
["05/2017","154040","9701336045001","2016-08-01",5576261.17,684.83,684.83]
["05/2017","154040","9701335905007","2016-08-01",1395492.38,171.38,171.38]
["05/2017","154040","9701336275007","2016-08-01",8389515.42,1030.33,1030.33]
["05/2017","154040","9701336875004","2016-08-01",1878.1,0.23,0.23]
["05/2017","154040","9701054675008","2015-09-19",250994.6,120.14,129.06]
["05/2017","154040","9701017175005","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701018035002","2015-09-19",904700.72,777.58,835.32]
["05/2017","154040","9701026715009","2015-09-19",842888.2,724.46,778.25]
["05/2017","154040","9701026815003","2015-09-19",1092660.8,939.13,1008.86]
["05/2017","154040","9701265145009","2015-09-19",767918.44,660.02,709.03]
["05/2017","154040","9701065965002","2015-09-19",629171.55,540.77,580.92]
["05/2017","154040","9701060585007","2015-09-19",549117.87,471.97,507.01]
["05/2017","154040","9701250695008","2015-09-19",614442.31,294.11,315.95]
["05/2017","154040","9701026405000","2015-09-19",629066.9,540.67,580.82]
["05/2017","154040","9701061265006","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701246405009","2015-09-19",1730758.86,1487.58,1598.03]
["05/2017","154040","9701058985001","2015-09-19",629171.55,540.77,580.92]
["05/2017","154040","9701242735004","2015-09-19",2264550.4,1946.36,2090.88]
["05/2017","154040","9701242435000","2015-09-19",1038497.61,892.59,958.86]
["05/2017","154040","9701241135003","2015-09-19",827959.02,711.62,764.46]
["05/2017","154040","9701240915005","2015-09-19",740004.78,636.02,683.25]
["05/2017","154040","9701247785000","2015-09-19",610106.12,524.38,563.32]
["05/2017","154040","9701247825001","2015-09-19",573844.03,493.22,529.84]
["05/2017","154040","9701060385008","2015-09-19",549117.87,471.97,507.01]
["05/2017","154040","9701243155001","2015-09-19",695523.29,597.79,642.18]
["05/2017","154040","9701061295002","2015-09-19",479834.3,412.42,443.04]
["05/2017","154040","9701061355005","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701065885009","2015-09-19",514539,442.24,475.08]
["05/2017","154040","9701239995009","2015-09-19",918200.2,789.18,847.78]
["05/2017","154040","9701238895000","2015-09-19",793585.7,682.09,732.73]
["05/2017","154040","9701238855009","2015-09-19",793585.7,682.09,732.73]
["05/2017","154040","9701238455000","2013-09-19",346503.2,853.14,1516.84]
["05/2017","154040","9701238165002","2015-09-19",514368,442.09,474.92]
["05/2017","154040","9701337065006","2016-08-01",1007416.42,123.72,123.72]
["05/2017","154040","9701337275000","2016-08-01",59294.15,7.28,7.28]
["05/2017","154040","9701337105008","2016-08-01",247399.71,30.38,30.38]
["05/2017","154040","9701059355001","2015-09-19",673398.48,578.79,621.76]
["05/2017","154040","9701234885000","2015-09-19",676661.04,581.59,624.77]
["05/2017","154040","9701235045006","2015-09-19",162555.55,139.72,150.09]
["05/2017","154040","9701241195006","2015-09-19",735528.73,632.18,679.12]
["05/2017","154040","9701337365000","2016-08-01",1821401.63,223.69,223.69]
["05/2017","154040","9701266105000","2015-09-19",792368.36,681.03,731.6]
["05/2017","154040","9701265645001","2015-09-19",795466.39,683.7,734.46]
["05/2017","154040","9701264805005","2015-09-19",676544.89,581.48,624.66]
["05/2017","154040","9701237475008","2015-09-19",1118409.85,961.27,1032.64]
["05/2017","154040","9701236145004","2015-09-19",595221.55,511.58,549.57]
["05/2017","154040","9701237495009","2015-09-19",746471.35,641.58,689.22]
["05/2017","154040","9701236105002","2015-09-19",595221.55,511.58,549.57]
["05/2017","154040","9701235445004","2015-09-19",1140162.87,979.96,1052.72]
["05/2017","154040","9701235565000","2015-09-19",1140162.87,979.96,1052.72]
["05/2017","154040","9701234645000","2015-09-19",676894.79,581.78,624.98]
["05/2017","154040","9701235345000","2015-09-19",883334.76,759.22,815.59]
["05/2017","154040","9701234865000","2015-09-19",540654.79,464.69,499.19]
["05/2017","154040","9701016005009","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701016015004","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701233725000","2015-09-19",913244.42,784.93,843.21]
["05/2017","154040","9701233105001","2015-09-19",466135.7,400.64,430.39]
["05/2017","154040","9701233905008","2015-09-19",346503.2,297.82,319.93]
["05/2017","154040","9701232925005","2015-09-19",62985.52,30.15,32.39]
["05/2017","154040","9701022555007","2015-09-19",62985.52,30.15,32.39]
["05/2017","154040","9701233425006","2015-09-19",913244.42,784.93,843.21]
["05/2017","154040","9701054475009","2015-09-19",561091.95,482.25,518.06]
["05/2017","154040","9701054865001","2015-09-19",561091.95,482.25,518.06]
["05/2017","154040","9701016475005","2015-09-19",694145.98,596.61,640.91]
["05/2017","154040","9701249255008","2015-09-19",568191.53,488.36,524.62]
["05/2017","154040","9701236045000","2015-09-19",1185401.36,1018.84,1094.49]
["05/2017","154040","9701016745002","2015-09-19",694145.98,596.61,640.91]
["05/2017","154041","0921000415006","2000-06-23",232043,1690.18,11877.99]
["05/2017","154041","0921000425001","2000-06-23",1961340.5,14286.24,100398.56]
["05/2017","154041","0921000365009","2000-06-26",227759,1658.14,11647.39]
["05/2017","154041","0921000395005","2000-06-26",3763613,27400.04,192467.81]
["05/2017","154042","8849000435004","2014-01-13",2834845.41,3485.08,5774.5]
["05/2017","154043","5403000435004","2004-10-27",526959.53,2815.85,14909.35]
["05/2017","154045","9035000575005","2007-09-13",9329254.76,37863.48,157097.34]
["05/2017","154046","4921000575005","2016-06-16",688849.22,112.24,112.24]
["05/2017","154046","4921000095003","2016-06-17",5039894.56,816.46,816.46]
["05/2017","154046","4921000495001","2016-06-16",214768234,34992.51,34992.51]
["05/2017","154046","4921001725000","2016-06-21",9999.84,1.58,1.58]
["05/2017","154046","4921000075002","2016-06-17",281044.12,81.75,81.75]
["05/2017","154046","4921000365000","2016-06-16",372344.49,108.93,108.93]
["05/2017","154047","8791000315003","2010-12-31",13360.08,62.02,176.16]
["05/2017","154047","8791001845006","2013-12-16",104000,131.42,221.57]
["05/2017","154047","8791001905009","2015-06-10",950000,572.05,660.62]
["05/2017","154048","1077000335006","2004-12-20",292200.75,1542.11,8074.28]
["05/2017","154048","1219000805008","2004-12-20",10118880.84,53402.94,279611.43]
["05/2017","154050","3105000725009","2016-01-29",528241.75,168.28,168.28]
["05/2017","154051","4251000015007","2015-02-13",31437.7,23.43,29.53]
["05/2017","154054","9051011115002","2013-05-21",77599.61,117.89,224.62]
["05/2017","154055","0029000035007","2012-08-08",1197024.56,2237.02,4943.12]
["05/2017","154069","5249000045007","2017-01-24",41459973.23,894.52,894.52]
["05/2017","154358","7535005655008","2016-12-15",1911224.6,71.3,71.3]
["05/2017","154358","7535004695006","2015-12-18",3247254.4,1197.03,1220.18]
["05/2017","154359","8713000575003","2015-10-15",189863.49,84.84,89.61]
["05/2017","154359","8507000885005","2015-10-09",498011.66,226.21,239.83]
["05/2017","154359","8721000585000","2015-10-16",688554.27,306.85,323.89]
["05/2017","154359","8951001345007","2015-10-21",109706.07,48.22,50.74]
["05/2017","154359","8629000505005","2015-10-14",240208.11,113.76,113.76]
["05/2017","154359","8555000155007","2015-08-31",1352539.23,678.83,738.76]
["05/2017","154359","8555000145001","2015-08-31",1367104.15,686.14,746.72]
["05/2017","154359","8531001575002","2015-09-14",903544.57,438.02,472.13]
["05/2017","154359","8531001615004","2015-10-09",1002254.46,455.23,482.65]
["05/2017","154421","2521001025002","2005-04-08",100000,514.42,2632.31]
["05/2017","154502","9073001835003","2016-10-26",15872553.88,999.82,999.82]
["05/2017","155146","8899000065009","2013-04-12",2160060.09,6588.31,6588.31]
["05/2017","158124","9373006225008","2014-08-01",1759477.86,1732.81,2516.4]
["05/2017","158129","3849007695004","2014-01-09",1995966,4423.54,7347.82]
["05/2017","158141","8801009845006","2015-11-06",618000,270.48,270.48]
["05/2017","158148","0003007595004","2016-11-07",22857235.36,1284.95,1284.95]
["05/2017","158195","1981001585001","2012-11-11",17886144.09,31348.4,66089.65]
["05/2017","158266","8859000195000","2016-10-19",291828.27,19.59,19.59]
["05/2017","158266","8859000285000","2016-10-19",220768.22,14.82,14.82]
["05/2017","158268","8675000975005","2016-09-28",111391.2,8.94,8.94]
["05/2017","158268","8675000565001","2016-09-28",2711354.63,217.71,217.71]
["05/2017","158268","8675000405004","2016-09-28",360545.46,28.95,28.95]
["05/2017","158268","8675000395009","2016-09-28",56512.46,4.54,4.54]
["05/2017","158268","8675001015005","2016-09-28",596871.18,47.93,47.93]
["05/2017","158268","8675000845004","2016-09-28",252134.5,20.25,20.25]
["05/2017","158268","8675000465007","2016-09-28",56200.77,4.51,4.51]
["05/2017","158269","8725000555006","2016-09-28",117752.04,9.45,9.45]
["05/2017","158269","8725000545000","2016-09-28",1969752,158.16,158.16]
["05/2017","158281","1981000745005","2016-02-19",19740613.97,5756.39,5759.03]
["05/2017","158294","0803000125003","2000-12-31",953.71,6.72,45.85]
["05/2017","158299","9571000355003","2012-03-05",63038.77,129.83,308.6]
["05/2017","158303","4881000035008","2017-01-18",12486549.9,295.46,295.46]
["05/2017","158309","4939000315006","2013-12-30",997949.02,1243.93,2079.18]
["05/2017","158312","5403003725003","2013-12-09",138473.56,316.32,535.62]
["05/2017","158312","5403003685001","2013-12-09",217824.84,497.58,842.55]
["05/2017","158313","1389000405007","2008-07-31",424007.8,1553.94,5902.79]
["05/2017","158333","9067000875007","2015-08-24",21954619.08,11206.84,12255.91]
["05/2017","158334","9047001705003","2015-12-30",228093.74,144.97,147.01]
["05/2017","158338","8785000745003","2013-02-21",6572476.87,10699.69,21396.02]
["05/2017","158348","6477000165006","2016-12-14",4574169.89,172.7,172.7]
["05/2017","158364","7005000035008","2016-12-07",4282108.97,175.42,175.42]
["05/2017","158373","1713000065007","2016-06-01",12319915,2183.56,2183.56]
["05/2017","158379","8379000185008","2017-03-27",15755669.71,89.05,89.05]
["05/2017","158406","3871000135000","2015-07-14",1799162.37,1008.58,1135.9]
["05/2017","158425","5603000035009","2015-12-28",37749641.09,13454.04,13654.46]
["05/2017","158430","9373005905005","2016-11-30",753259.4,33.38,33.38]
["05/2017","158442","3533000105001","2016-03-30",47150.77,11.5,11.5]
["05/2017","158453","9131008985001","2013-02-05",10529799.85,17348.02,34985.43]
["05/2017","158460","8061000235003","2015-10-06",16459456.48,7536.47,8005.8]
["05/2017","158465","2627000055000","2004-06-22",7479948.45,41131.14,223481.04]
["05/2017","158466","2327000565000","2001-07-30",487907.83,3314.07,21834.79]
["05/2017","158478","2333000615001","2001-07-19",314209.64,2138.46,14115]
["05/2017","158494","9067000885002","2006-07-04",111323.02,917.83,4244.12]
["05/2017","158503","8863001195002","2016-09-28",385002.31,30.91,30.91]
["05/2017","158504","8847001315006","2016-09-28",1872521.89,269.97,269.97]
["05/2017","158505","8781000055004","2016-09-28",2518473.01,363.11,363.11]
["05/2017","158516","8383000155000","2017-01-09",3501634.49,94.45,94.45]
["05/2017","158516","8339000195004","2017-01-09",13033437.95,351.55,351.55]
["05/2017","158517","8637000345009","2015-07-14",3217010.3,1803.4,2031.05]
["05/2017","158517","8081000765007","2015-07-09",109199.65,61.88,69.95]
["05/2017","158517","7659000445009","2015-06-29",270982.4,156.88,178.64]
["05/2017","158578","2951000025006","2016-12-08",6482542.18,262.54,262.54]
["05/2017","158588","3661001095001","2015-07-14",1073563.05,601.82,677.79]
["05/2017","158641","9373006085001","2016-11-30",11482604.42,508.79,508.79]
["05/2017","158717","3363000315005","2015-11-10",6873719.23,2853.2,2966.49]
["05/2017","159003","4959000265003","2014-12-11",4150690.44,3417.9,4517.4]
["05/2017","160014","0139000425003","2015-10-28",4907534.02,2115.06,2216]
["05/2017","160014","0003000445007","2000-09-17",129418.86,1668.23,11567.02]
["05/2017","160014","0255003675009","2006-05-18",24679502.98,114737.81,536434.48]
["05/2017","160014","0235000115008","2008-03-18",7528233.77,28832.69,113758.74]
["05/2017","160014","0157000015008","2008-09-30",337179.47,1210.58,4518.18]
["05/2017","160014","0281000155003","2005-08-02",1240620.1,6206.15,30971.41]
["05/2017","160014","0301000945002","2011-05-16",16916.99,73.48,197.92]
["05/2017","160014","0003000325001","2000-09-17",72655.58,936.54,6493.71]
["05/2017","160036","3849000705004","2012-06-30",17806.65,34.12,76.83]
["05/2017","160036","3105000135007","2000-05-24",55232.17,726.02,5126]
["05/2017","160036","3105000105000","2012-06-30",1435177.3,4938.83,11119.43]
["05/2017","160047","1219000345007","2016-11-23",6813854.79,584.63,584.63]
["05/2017","160047","1389002385003","2016-11-23",10842547.01,518.1,518.1]
["05/2017","160047","1219000445001","2016-11-23",36032101.7,1721.74,1721.74]
["05/2017","160065","9701006715003","2000-12-28",214811.72,2720.86,18562.44]
["05/2017","160065","9701282825004","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701028185007","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701283045002","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701279475006","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701006285009","2000-12-28",697934.59,8840.23,60310.36]
["05/2017","160065","9701006335006","2000-12-28",2018474.75,14238.44,97138.39]
["05/2017","160065","9701005775002","2000-12-28",567071.86,7182.69,49002.17]
["05/2017","160065","9701283745004","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701284205003","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701284765009","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701285005008","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701288195002","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701285765002","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701023695007","2000-12-28",64492.12,816.87,5572.93]
["05/2017","160065","9701273125003","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701283425000","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701023725003","2000-12-28",78325.26,992.09,6768.29]
["05/2017","160065","9701023575001","2000-12-28",58784.85,744.58,5079.75]
["05/2017","160065","9701267035006","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701283765005","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701023845009","2000-12-28",71393.82,904.3,6169.33]
["05/2017","160065","9701024125000","2000-12-28",75136.39,951.7,6492.73]
["05/2017","160065","9701284105009","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701029405000","2000-12-28",61831,783.17,5342.98]
["05/2017","160065","9701028625007","2000-12-28",71393.82,904.3,6169.33]
["05/2017","160065","9701274285004","2000-12-28",148355,1879.1,12819.74]
["05/2017","160065","9701274905002","2000-12-28",144671,1832.44,12501.4]
["05/2017","160065","9701274305005","2000-12-28",148355,1879.1,12819.74]
["05/2017","160065","9701274365008","2000-12-28",148355,1879.1,12819.74]
["05/2017","160065","9701273985002","2000-12-28",167485.51,2121.41,14472.86]
["05/2017","160065","9701280415003","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701279175002","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701027835008","2000-12-28",58784.85,744.58,5079.75]
["05/2017","160065","9701279415003","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701302745000","2000-12-28",136592.23,1730.11,11803.29]
["05/2017","160065","9701006415000","2000-12-28",148355,1879.1,12819.74]
["05/2017","160065","9701036585000","2007-12-28",185952.35,1311.87,5291.61]
["05/2017","160065","9701029305006","2000-12-28",64492.12,816.87,5572.93]
["05/2017","160065","9701006485008","2000-12-28",5422699.64,68685.37,468589.7]
["05/2017","160065","9701303965004","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701303565006","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160065","9701303225000","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160065","9701303245001","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160065","9701302505000","2000-12-28",136592.23,1730.11,11803.29]
["05/2017","160065","9701277065005","2000-12-28",214811.72,2720.86,18562.44]
["05/2017","160065","9701302005007","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701277125008","2000-12-28",214811.72,2720.86,18562.44]
["05/2017","160065","9701301425002","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701301125009","2000-12-28",65637,831.38,5671.87]
["05/2017","160065","9701277265004","2000-12-28",214811.72,2720.86,18562.44]
["05/2017","160065","9373000285009","2000-12-28",27276.23,345.49,2357.01]
["05/2017","160065","9701028835001","2000-12-28",71393.82,904.3,6169.33]
["05/2017","160065","9701284745008","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9233000055008","2000-12-28",2615928.03,18452.91,125890.62]
["05/2017","160065","9701023175003","2000-12-28",78325.26,992.09,6768.29]
["05/2017","160065","9701029115002","2000-12-28",71393.82,904.3,6169.33]
["05/2017","160065","9701006185004","2000-12-28",262548,3325.5,22687.46]
["05/2017","160065","9701278935003","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701271015006","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701300265001","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701269395000","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701269355008","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701268935000","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701268975002","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701277895008","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701268395006","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701273805004","2000-12-28",167485.51,2121.41,14472.86]
["05/2017","160065","9701273505000","2000-12-28",167485.51,2121.41,14472.86]
["05/2017","160065","9701023775000","2000-12-28",78325.26,992.09,6768.29]
["05/2017","160065","9701155935005","2007-12-28",52864.86,372.95,1504.36]
["05/2017","160065","9701024175007","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701278295004","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9373000515004","2000-01-01",220290,2965.32,21402.93]
["05/2017","160065","9373000485008","2000-12-26",371754.15,4710.37,32145.68]
["05/2017","160065","9701300345005","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701294455002","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701035385008","2007-12-28",120903.51,852.96,3440.53]
["05/2017","160065","9701296155006","2000-12-28",128887.02,1632.52,11137.47]
["05/2017","160065","9701295535000","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701295175003","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701274105006","2000-12-28",148355,1879.1,12819.74]
["05/2017","160065","9701291715003","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701297365004","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701297625006","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701287155007","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701287195009","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701304525008","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701304225004","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701303585007","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160065","9701302305000","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701287915001","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701289155004","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701288835001","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701288855002","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701287715002","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701006845004","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701288095008","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701288455004","2000-12-28",94891.06,1201.92,8199.79]
["05/2017","160065","9701282025008","2000-12-28",54625.55,691.9,4720.34]
["05/2017","160065","9701282725000","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701284845002","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701284865003","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701275725008","2000-12-28",214812,2720.87,18562.47]
["05/2017","160065","9701278615009","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701280095009","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160065","9701280455005","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701275465006","2000-12-28",144671,1832.44,12501.4]
["05/2017","160065","9701285165005","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701028655003","2000-12-28",71393.82,904.3,6169.33]
["05/2017","160065","9701023455006","2000-12-28",56344.1,713.67,4868.84]
["05/2017","160065","9701294075005","2000-12-28",1136.11,14.39,98.17]
["05/2017","160065","9701285745001","2000-12-28",87396.21,1106.99,7552.14]
["05/2017","160065","9701290095001","2000-12-28",107590.02,1362.77,9297.14]
["05/2017","160065","9701290595004","2000-12-28",107590.02,1362.77,9297.14]
["05/2017","160065","9701291375008","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701291755005","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701292095009","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701024235000","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701292195003","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701293155005","2000-12-28",1136.11,14.39,98.17]
["05/2017","160065","9701032365006","2007-12-28",101641.28,717.06,2892.38]
["05/2017","160065","9701276125004","2000-12-28",214812,2720.87,18562.47]
["05/2017","160065","9701290915009","2000-12-28",107590.02,1362.77,9297.14]
["05/2017","160065","9233000045002","2001-02-23",550336.67,6901.84,46656.46]
["05/2017","160065","9701291195000","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701267215004","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701278675001","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701278235001","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701282665007","2000-12-28",78656.59,996.28,6796.92]
["05/2017","160065","9701280635003","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701279215004","2000-12-28",161530.46,2045.99,13958.27]
["05/2017","160065","9701294135008","2000-12-28",1136.11,14.39,98.17]
["05/2017","160065","9701293535002","2000-12-28",1136.11,14.39,98.17]
["05/2017","160065","9701280965003","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701023015006","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701028115009","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701272015000","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701269685008","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701269525000","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701268895009","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701271395003","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701268655008","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701270065000","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701298185000","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701299765000","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701272155006","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701271295009","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701299545000","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701298765006","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701052485007","2014-08-15",84023.34,146,209.97]
["05/2017","160065","9701294975006","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701294755006","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701298385009","2000-12-28",113501.6,1437.64,9807.97]
["05/2017","160065","9701023055008","2000-12-28",76245.82,965.75,6588.6]
["05/2017","160065","9701268235009","2000-12-28",150000,1899.94,12961.89]
["05/2017","160065","9701299785000","2000-12-28",12837.02,162.6,1109.28]
["05/2017","160065","9701276715006","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701289635006","2000-12-28",107590.02,1362.77,9297.14]
["05/2017","160065","9701276915005","2000-12-28",214811.71,2720.86,18562.44]
["05/2017","160065","9701296615007","2000-12-28",128887.02,1632.52,11137.47]
["05/2017","160065","9701279955008","2000-12-28",235667.21,2985.02,20364.62]
["05/2017","160118","5385000075006","2000-07-13",192135.56,1394.81,9771.69]
["05/2017","160118","5343000025003","2009-04-08",2149324.6,12959.61,45692]
["05/2017","160118","4647000085002","2000-07-06",161782.65,2111.34,14807.74]
["05/2017","160118","4647000045000","2000-07-20",7375078.2,53475.99,374232.68]
["05/2017","160118","5343000055000","2009-04-08",1343530.79,8100.99,28561.82]
["05/2017","160140","9051011585009","2015-11-10",256051.11,106.28,110.5]
["05/2017","160140","9073000235002","2009-03-10",527000,3211.17,11422.86]
["05/2017","160140","9073000165004","2009-03-10",1234700,7523.38,26762.43]
["05/2017","160140","9115000105000","2009-03-11",10564222,35836.3,127439.13]
["05/2017","160140","9165000045004","2009-03-16",2315451,7840.39,27838.99]
["05/2017","160140","9051003345002","2011-10-26",145662.29,580.57,1461.75]
["05/2017","160140","9051000455001","2009-02-19",1419605,8709.27,31160.76]
["05/2017","160140","9051000435000","2009-02-19",3061989,10461.85,37431.27]
["05/2017","160140","9063000475006","2009-02-20",4929324,16835.93,60218.64]
["05/2017","160140","9137000105001","2009-03-12",345606,1171.96,4166.37]
["05/2017","160140","9151000175005","2009-03-20",332500,2018.72,7159.12]
["05/2017","160163","0889000165002","2016-04-14",161331.31,65.78,65.78]
["05/2017","160163","0889000525009","2016-04-14",161331.31,65.78,65.78]
["05/2017","160163","0483000365007","2016-04-28",7231117.05,1532.24,1532.24]
["05/2017","160163","0427002365003","2016-04-14",636475.06,259.5,259.5]
["05/2017","160163","0427002335007","2016-04-14",9602567.29,2180.4,2180.4]
["05/2017","160163","0889000265007","2016-04-14",161331.31,65.78,65.78]
["05/2017","160176","1975000025008","2013-04-11",114995.18,323.78,630.63]
["05/2017","160176","2531001235004","2013-05-08",29041.85,44.58,85.56]
["05/2017","160176","2457000055000","2013-04-22",2086515.61,5824.37,11276.35]
["05/2017","160176","2491000095001","2013-04-17",20596928.04,32145.8,62406.55]
["05/2017","160176","2511000015006","2013-04-25",10007617.53,15521.08,30000.53]
["05/2017","160176","2521000135009","2013-04-15",394462.07,616.61,1198.36]
["05/2017","160176","2531001545003","2013-05-08",145209.24,222.9,427.78]
["05/2017","160176","2531001695005","2013-05-06",249598.55,689.07,1323.87]
["05/2017","160219","8183000135006","2015-07-14",6452787.94,3617.33,4073.95]
["05/2017","160219","7777000345009","2016-07-14",14474395.85,1995.1,1995.1]
["05/2017","160219","7657000045004","2016-07-14",51145.73,7.05,7.05]
["05/2017","160219","7425000125007","2016-07-14",1520206.28,376.25,376.25]
["05/2017","160219","7535001735007","2016-07-14",237297.71,58.73,58.73]
["05/2017","160219","7657000125008","2016-07-14",55785.09,7.69,7.69]
["05/2017","160219","7493000255002","2016-07-14",138332071.93,19067.23,19067.23]
["05/2017","160219","7735000165005","2016-07-14",1000784.55,247.69,247.69]
["05/2017","160219","7657000075000","2016-07-14",1063795.43,263.29,263.29]
["05/2017","160219","8267000115000","2015-07-14",2620799.88,1469.17,1654.63]
["05/2017","160219","7493000865005","2016-07-14",9107747.25,2254.16,2254.16]
["05/2017","160298","5871000045001","2015-10-15",3182.93,1.14,1.2]
["05/2017","160298","5819000105006","2015-06-29",304.51,0.32,0.36]
["05/2017","160298","6001003055001","2015-10-28",69938.34,30.14,31.58]
["05/2017","160392","8841003165002","2015-05-28",114933.09,127.55,148.73]
["05/2017","160392","8815000225005","2015-05-28",279875,310.6,362.18]
["05/2017","160392","8507000075003","2017-05-11",511454.32,0.27,0.27]
["05/2017","160488","7183000045001","2016-09-30",5444989.67,430.09,430.09]
["05/2017","160488","6643000025008","2004-10-19",313083.23,1676.05,8888.96]
["05/2017","160488","7107000945007","2004-11-12",181942.85,1739.34,9179.08]
["05/2017","160488","6887000035008","2004-10-06",1536291.64,14811.43,78762.93]
["05/2017","160488","6271000125002","2007-06-14",249773.66,1041.51,4424.51]
["05/2017","160488","6291000065004","2016-09-30",142149,11.23,11.23]
["05/2017","160488","6219000055006","2007-06-14",154119.05,642.65,2730.08]
["05/2017","170018","9701005335002","2016-02-25",14948040,3391.05,3391.31]
["05/2017","170021","9701048505007","2014-12-01",227750.67,455,455]
["05/2017","170021","9701225505004","2014-12-01",237436.25,474.35,474.35]
["05/2017","170021","9701226105000","2015-03-09",486682.33,625.58,774.57]
["05/2017","170021","9701227185007","2015-01-28",153662.19,211.01,269.18]
["05/2017","170021","9701228575003","2014-07-22",93162.54,166.8,243.9]
["05/2017","170021","9701335645005","2014-12-01",108544.51,216.85,216.85]
["05/2017","170021","9701237005001","2015-04-13",40724.11,49.22,59.36]
["05/2017","170021","9701270735005","2014-12-01",208214.03,326.19,415.97]
["05/2017","170021","9701327615003","2015-06-23",206610.33,217.49,248.76]
["05/2017","170021","9701327695007","2015-06-24",192161.62,201.86,230.71]
["05/2017","170021","9701239575000","2015-04-13",119593.54,80.49,97.08]
["05/2017","170021","9701335205005","2014-12-01",456236.11,911.47,911.47]
["05/2017","170021","9701335485008","2014-12-01",279511.58,558.41,558.41]
["05/2017","170021","9701335045008","2014-12-01",167122.39,333.88,333.88]
["05/2017","170021","9701337555003","2017-03-20",729014.03,9.08,9.08]
["05/2017","170021","9701322405000","2015-02-13",38148882.91,51046.47,64347.84]
["05/2017","170021","9701335145002","2014-12-01",193362.14,386.3,386.3]
["05/2017","170021","9701272695000","2015-02-23",47850003.15,62976.94,78796.48]
["05/2017","170021","9701331715009","2015-04-13",40724.11,49.22,59.36]
["05/2017","170021","9701051235007","2014-09-23",153662.19,253.86,355.2]
["05/2017","170021","9701048705006","2014-09-24",233419.64,385.1,538.46]
["05/2017","170021","9701036775004","2014-12-01",282176.85,437.13,563.74]
["05/2017","170021","9701045085007","2014-12-01",209264.85,333.69,418.07]
["05/2017","170021","9701040265007","2014-12-01",351424.34,569.83,702.08]
["05/2017","170021","9701050975007","2014-07-01",127670.52,234.46,347.82]
["05/2017","170021","9701046325001","2014-09-30",320948.05,525.29,731.34]
["05/2017","170021","9701038055009","2014-12-01",214728.34,428.99,428.99]
["05/2017","170021","9701268145000","2015-04-13",3027950.31,3659.46,4413.55]
["05/2017","170021","9701050275005","2014-12-01",259458.22,409.31,518.35]
["05/2017","170021","9701243525003","2015-04-13",619337.92,332.67,401.22]
["05/2017","170021","9701335735004","2014-12-01",277100.04,553.59,553.59]
["05/2017","170021","9701033165000","2014-12-01",284836.42,441.89,569.05]
["05/2017","170021","9701327655005","2015-06-23",206610.33,217.49,248.76]
["05/2017","170021","9701047905001","2015-04-09",1513391.15,1842.31,2228.63]
["05/2017","170021","9701033005003","2014-12-01",200024.22,327.56,399.61]
["05/2017","170021","9701051575002","2015-02-03",331990.81,451.52,573.43]
["05/2017","170021","9701034815009","2014-12-01",223111.89,348.57,445.73]
["05/2017","170021","9701227385006","2014-12-01",282176.85,447.74,563.74]
["05/2017","170021","9701052155007","2015-04-01",120131.85,148.35,180.54]
["05/2017","170021","9701035895006","2014-12-01",462114.62,723.18,923.22]
["05/2017","170021","9701035485002","2014-07-01",121812.67,223.7,331.86]
["05/2017","170021","9701051535000","2015-02-02",239771.14,326.62,415.12]
["05/2017","170021","9701036085008","2015-01-29",474184.59,650.11,828.72]
["05/2017","170021","9701036165001","2014-12-01",108544.51,170.06,216.85]
["05/2017","170021","9701045995003","2015-03-10",123616.07,158.62,196.25]
["05/2017","170021","9701041895004","2014-12-01",351424.34,561.85,702.08]
["05/2017","170021","9701051645000","2015-02-02",239771.14,326.62,415.12]
["05/2017","170021","9701048665004","2014-09-24",332671.38,548.85,767.42]
["05/2017","170021","9701045945006","2015-03-10",130177.38,167.04,206.67]
["05/2017","170021","9701031275003","2014-12-01",304271.56,469.98,607.88]
["05/2017","170021","9701045975002","2015-03-10",123616.07,158.62,196.25]
["05/2017","170021","9701048305008","2014-12-01",166537.38,260.92,332.71]
["05/2017","170021","9701049145004","2015-01-29",363492.86,498.36,635.27]
["05/2017","170021","9701037245009","2014-12-01",453495.65,710.51,906]
["05/2017","170021","9701041295007","2016-02-02",511571.67,287.85,287.85]
["05/2017","170021","9701043315005","2014-12-01",453495.65,734.41,906]
["05/2017","170021","9701051405000","2015-04-01",308260.76,380.67,463.27]
["05/2017","170021","9701050865007","2015-03-19",379721.75,479.76,589.58]
["05/2017","170021","9701051255008","2015-02-05",194062.74,263.08,333.62]
["05/2017","170021","9701046975006","2014-12-01",117660.23,235.06,235.06]
["05/2017","170021","9701038475008","2017-03-28",705625.77,6.94,6.94]
["05/2017","170021","9701035615003","2014-12-01",137172.19,274.04,274.04]
["05/2017","170021","9701033025004","2014-12-01",105242.44,173.59,210.25]
["05/2017","170021","9701052105000","2015-03-10",142046.57,182.28,225.52]
["05/2017","170021","9701037885008","2014-12-01",453495.65,715.42,906]
["05/2017","170021","9701037905009","2014-12-01",351424.34,554.39,702.08]
["05/2017","170021","9701040455000","2014-12-01",259474.16,420.73,518.38]
["05/2017","170021","9701044745003","2014-12-01",326403.47,491.38,652.09]
["05/2017","170021","9701045025004","2014-12-01",456236.11,727.5,911.47]
["05/2017","170021","9701043235001","2014-12-01",193362.14,304.62,386.3]
["05/2017","170021","9701051025002","2014-12-01",159358.09,251.4,318.37]
["05/2017","170021","9701044175002","2016-02-02",511357.05,287.73,287.73]
["05/2017","170021","9701033425002","2014-12-01",175840.53,351.3,351.3]
["05/2017","170021","9701033335003","2014-12-01",336643.57,497.18,672.55]
["05/2017","170021","9701048995004","2014-12-01",309878.55,619.08,619.08]
["05/2017","170021","9701046955005","2014-12-01",233720.08,466.93,466.93]
["05/2017","170021","9701041325003","2014-12-01",214728.34,428.99,428.99]
["05/2017","170021","9701041515007","2014-12-01",284836.42,569.05,569.05]
["05/2017","170021","9701037035004","2014-12-01",269845.55,539.1,539.1]
["05/2017","170021","9701036395007","2014-12-01",282176.85,436.5,563.74]
["05/2017","170021","9701030145009","2016-02-02",761571.38,428.51,428.51]
["05/2017","170021","9701030165000","2014-12-01",284836.42,445.02,569.05]
["05/2017","170021","9701040195009","2014-12-01",351424.34,598.15,702.08]
["05/2017","170021","9701040395008","2014-12-01",265035.33,434.02,529.49]
["05/2017","170021","9701036245005","2014-12-01",277100.04,428.65,553.59]
["05/2017","170021","9701046455002","2014-09-30",320948.05,525.29,731.34]
["05/2017","170021","9701045495000","2014-11-03",317125.6,495.36,673.06]
["05/2017","170021","9701045655008","2014-11-03",305214.85,476.75,647.78]
["05/2017","170021","9701034735005","2014-12-01",223548.12,349.27,446.61]
["05/2017","170021","9701034745000","2016-02-02",761571.38,428.51,428.51]
["05/2017","170021","9701051875006","2014-10-06",258841.99,420.22,582.57]
["05/2017","170021","9701045235009","2014-10-22",305214.85,484.79,664.42]
["05/2017","170021","9701039815007","2014-12-01",408533.11,664.91,816.17]
["05/2017","170021","9701050655002","2014-12-01",283426.19,566.23,566.23]
["05/2017","170021","9701046015002","2014-09-26",317125.6,521.81,728.57]
["05/2017","170021","9701046305000","2014-09-30",317125.6,519.03,722.63]
["05/2017","170021","9701035285003","2014-12-01",282176.85,563.74,563.74]
["05/2017","170021","9701033355004","2014-12-01",416271.05,681.68,831.63]
["05/2017","170021","9701038415005","2014-12-01",346336.15,691.91,691.91]
["05/2017","170021","9701038735000","2014-12-01",223548.12,446.61,446.61]
["05/2017","170021","9701034165004","2014-12-01",352026.95,575.77,703.28]
["05/2017","170021","9701032935007","2014-12-01",283426.19,439.7,566.23]
["05/2017","170021","9701049855001","2014-12-01",351424.34,574.08,702.08]
["05/2017","170021","9701044795000","2014-12-01",281508.29,562.4,562.4]
["05/2017","170021","9701043725009","2014-12-01",152169.69,304.01,304.01]
["05/2017","170021","9701043745000","2017-02-09",952984.3,28.2,28.2]
["05/2017","170021","9701031285009","2015-01-27",437856.35,602.23,768.83]
["05/2017","170021","9701032325004","2014-12-01",255838.41,445.41,511.12]
["05/2017","170021","9701032605007","2014-12-01",408405.57,668.8,815.92]
["05/2017","170021","9701030855006","2014-12-01",788805.98,1144.56,1575.88]
["05/2017","170021","9701031045008","2014-12-01",177527.86,272.61,354.67]
["05/2017","170021","9701037715005","2014-12-01",283426.19,566.23,566.23]
["05/2017","170021","9701038085005","2014-12-01",456221.76,747.1,911.44]
["05/2017","170021","9701033615006","2014-12-01",204635.33,317.01,408.82]
["05/2017","170021","9701048155006","2014-12-01",788805.98,1288.58,1575.88]
["05/2017","170021","9701044355000","2017-03-20",729014.03,9.08,9.08]
["05/2017","170021","9701041825006","2014-12-01",422578.13,686.06,844.23]
["05/2017","170021","9701041995009","2014-12-01",269845.55,539.1,539.1]
["05/2017","170021","9701042305006","2016-02-02",761571.19,428.51,428.51]
["05/2017","170021","9701042675008","2017-03-20",729014.03,9.08,9.08]
["05/2017","170021","9701037505000","2014-12-01",277100.04,553.59,553.59]
["05/2017","170021","9701037645007","2014-12-01",557305.1,912.63,1113.39]
["05/2017","170021","9701031955004","2014-12-01",282176.85,440.86,563.74]
["05/2017","170021","9701032185008","2014-12-01",277100.04,472.14,553.59]
["05/2017","170021","9701030495000","2014-12-01",352026.95,576.47,703.28]
["05/2017","170021","9701030745006","2014-12-01",175840.53,274.73,351.3]
["05/2017","170021","9701051485003","2015-04-09",534846.29,651.09,787.62]
["05/2017","170021","9701155235003","2014-08-22",68471.4,65.68,93.99]
["05/2017","170021","9701062175000","2015-04-10",3825,4.65,5.62]
["05/2017","170021","9701007785005","2015-03-20",1660130.2,1166.09,1431.95]
["05/2017","170024","0609000135005","2001-01-10",98894.6,1249.81,8508.74]
["05/2017","170028","0921006595006","2006-08-04",393738.92,3219.49,14778.36]
["05/2017","170029","0921008865000","2017-04-04",1329191,5.78,5.78]
["05/2017","170029","0921008845000","2017-04-04",1172132.84,5.09,5.09]
["05/2017","170029","0763000075003","2016-05-03",76222.46,15.75,15.75]
["05/2017","170030","0753000055005","2011-12-09",184682.96,718.26,1774.4]
["05/2017","170035","1219000145008","2011-11-30",132429.57,230.06,570.59]
["05/2017","170036","1069000015000","2004-12-24",112944.23,1069.31,5594.11]
["05/2017","170036","1115000025003","2004-12-24",41878.07,396.49,2074.22]
["05/2017","170036","1051000165000","2001-11-07",3042.5,36.44,236.1]
["05/2017","170036","1219000885001","2014-04-02",1081270.33,2199.33,3464.68]
["05/2017","170036","1153000105000","2015-01-15",242589.95,340.05,438]
["05/2017","170038","1389000335009","2011-05-27",93339.98,224.54,602.13]
["05/2017","170040","1537000015004","2016-11-29",168000,13.51,13.51]
["05/2017","170043","1411000155000","2016-01-01",587127.52,209.12,209.12]
["05/2017","170043","1429000025002","2016-01-01",480298,171.07,171.07]
["05/2017","170043","1389012185007","2016-05-25",75330.86,13.87,13.87]
["05/2017","170043","1385000185004","2015-05-30",735000,812.45,945.96]
["05/2017","170043","1389000235004","2016-01-01",768750,491.64,491.64]
["05/2017","170043","1389006225000","2016-01-01",243962,156.02,156.02]
["05/2017","170043","1347000175006","2016-01-01",1096668,701.36,701.36]
["05/2017","170043","1455000015006","2016-01-01",63763.7,40.78,40.78]
["05/2017","170043","1527000025002","2016-01-01",126672,45.12,45.12]
["05/2017","170043","1385000015001","2016-01-01",7329.82,2.61,2.61]
["05/2017","170047","1761001225008","2017-02-16",1503478.38,39.06,39.06]
["05/2017","170048","1827000065003","2015-12-15",245432.37,91.37,93.27]
["05/2017","170048","1733000055006","2016-10-27",160618.45,18,18]
["05/2017","170048","1831000025000","2015-12-10",417108.18,283.42,289.99]
["05/2017","170048","1771000015007","2014-10-02",164591.96,268.66,373.51]
["05/2017","170048","1751000025008","2016-10-27",117578.45,7.34,7.34]
["05/2017","170048","1615000045006","2015-12-08",99311.57,67.92,69.56]
["05/2017","170048","1675000015003","2015-09-23",127118.68,108.14,115.86]
["05/2017","170048","1845000015004","2015-12-17",883438.41,326.74,333.21]
["05/2017","170053","2143000045005","2016-06-30",67009.77,10.06,10.06]
["05/2017","170053","1981001165002","2016-06-30",31542.08,8.5,8.5]
["05/2017","170053","1905000025007","2016-06-30",73067.86,10.97,10.97]
["05/2017","170053","2039000105003","2016-06-30",837052.24,225.63,225.63]
["05/2017","170053","2211000025002","2016-06-30",11808.97,3.18,3.18]
["05/2017","170053","2085000015008","2011-09-13",386164.87,877.48,2249.95]
["05/2017","170053","2027000045007","2016-06-30",262310.49,39.38,39.38]
["05/2017","170058","2531003865005","2008-07-08",269062,993.65,3799.33]
["05/2017","170058","2531003435000","2011-06-27",3205694,7589.98,20099.84]
["05/2017","170060","2381000015004","2000-06-06",315554.58,4138.92,29163.68]
["05/2017","170062","2605000045004","2015-07-13",179117.02,180.69,203.65]
["05/2017","170062","2531010425007","2015-04-08",3362916.13,2765.05,2765.05]
["05/2017","170062","2531003915002","2015-07-13",939638.9,527.9,594.97]
["05/2017","170062","2321000015000","2015-07-09",1026220.42,581.56,657.37]
["05/2017","170062","2517000025000","2014-10-20",58137.1,51.57,70.78]
["05/2017","170062","2531007835003","2011-07-11",394368.05,1664.48,4382.75]
["05/2017","170062","2399000015007","2015-07-09",49652.53,50.52,57.11]
["05/2017","170062","2531004045001","2015-05-04",60961.94,39.46,46.85]
["05/2017","170062","2521001755000","2015-07-13",167990.68,169.47,191]
["05/2017","170062","2531000105000","2015-07-13",230289.99,232.31,261.83]
["05/2017","170062","2635000145000","2014-07-13",47353.12,47.74,70.24]
["05/2017","170062","2327000285007","2015-07-09",49652.53,28.14,31.81]
["05/2017","170062","2521000215002","2015-07-13",61773.7,62.31,70.23]
["05/2017","170066","2859000115004","2015-09-21",181904.59,155.54,166.87]
["05/2017","170067","2759000035004","2003-09-10",59466.8,624.5,3588.07]
["05/2017","170067","2701000135007","2016-01-28",139944.35,80.04,80.38]
["05/2017","170067","2829000055000","2012-08-02",56947,191.85,425.15]
["05/2017","170067","2785001205000","2015-03-03",953115.56,1237.69,1539.35]
["05/2017","170069","3105000305000","2013-08-09",1164990.62,2973.21,5414.28]
["05/2017","170070","3213000205002","2014-09-29",6561.26,10.75,14.98]
["05/2017","170070","3105000675001","2014-09-04",1153431.89,1953.61,2770.49]
["05/2017","170070","3195000035008","2014-09-29",1561573.59,1425.26,1985.76]
["05/2017","170070","3173000015006","2014-09-29",177537.66,290.96,405.38]
["05/2017","170080","3515000015004","2014-08-12",210668.65,367.45,529.56]
["05/2017","170083","3595000315006","2012-07-31",423371.93,795.34,1764.27]
["05/2017","170083","3667000015003","2000-01-01",90079.13,1212.56,8751.91]
["05/2017","170083","3541000025009","2000-01-01",131566.03,12782.69,12782.69]
["05/2017","170083","3957000055007","2000-01-01",112035.84,4837.86,4837.86]
["05/2017","170083","3573001375001","2014-11-25",381176.82,576.99,771.57]
["05/2017","170083","3909000245000","2009-09-27",157824.32,892.03,2978.41]
["05/2017","170083","3307000035001","2008-09-23",500,1.8,6.73]
["05/2017","170083","3515001925004","2012-12-11",4561358.58,7827.22,16251.34]
["05/2017","170083","3849007895003","2016-02-11",180580,54.5,54.5]
["05/2017","170083","3993000205005","2012-04-13",145041.75,523.97,1223.48]
["05/2017","170083","3849009165002","2016-05-03",131728.52,21.72,21.72]
["05/2017","170083","3879000445004","2016-05-27",77570.46,25.37,25.37]
["05/2017","170083","3429000245003","2015-12-21",83209.95,54.53,55.51]
["05/2017","170083","3849008945004","2015-12-21",21979.96,14.4,14.66]
["05/2017","170086","5401000705005","2009-03-03",449591.47,2746.4,9790.48]
["05/2017","170092","5041000685008","2015-10-29",370688.4,286.05,299.52]
["05/2017","170093","5401000125009","2016-02-15",6000000,3194.29,3197.11]
["05/2017","170095","4223000025007","2015-03-27",560000,697.69,852.27]
["05/2017","170098","5213000135005","2016-09-08",190729.3,32.17,32.17]
["05/2017","170098","4371000045004","2016-10-19",2110598.25,141.66,141.66]
["05/2017","170098","4359000105008","2016-09-22",32173.65,4.87,4.87]
["05/2017","170098","4551000045002","2016-10-17",51518.77,6.32,6.32]
["05/2017","170098","4267001585008","2016-04-18",5885.34,2.35,2.35]
["05/2017","170098","5041000745000","2016-06-09",40000,12.18,12.18]
["05/2017","170098","5041000455002","2016-11-07",22423.03,2.26,2.26]
["05/2017","170098","4267001375003","2016-05-12",25771.58,9.13,9.13]
["05/2017","170098","5055000235002","2016-11-24",4487.21,0.38,0.38]
["05/2017","170098","4787000635008","2016-11-10",13973.14,1.37,1.37]
["05/2017","170098","5371000025009","2016-11-24",70842.35,3.35,3.35]
["05/2017","170098","4733001175001","2015-09-10",3750375.49,1836.44,1984.86]
["05/2017","170098","4553001535000","2016-11-28",470812.91,21.32,21.32]
["05/2017","170098","4733000545000","2015-09-10",224982.01,110.17,119.07]
["05/2017","170098","5097000295000","2016-09-19",42624.51,6.61,6.61]
["05/2017","170098","4123001785009","2016-04-07",2577029.18,605.2,605.2]
["05/2017","170098","5143000015005","2015-10-29",23536.14,18.16,19.02]
["05/2017","170098","2683000085008","2016-10-05",164689.55,22.41,22.41]
["05/2017","170098","4985000125006","2016-11-16",75733.13,6.99,6.99]
["05/2017","170098","5371000295006","2015-11-10",64684.86,48.22,50.13]
["05/2017","170098","5035000135003","2016-11-04",3278219.26,189.72,189.72]
["05/2017","170098","4985000075009","2016-06-02",192952.28,61.07,61.07]
["05/2017","170098","4123001245004","2016-03-28",239694,59.01,59.01]
["05/2017","170098","5413000315006","2016-12-02",50051.56,3.9,3.9]
["05/2017","170098","5387000035000","2016-07-05",407060.38,106.48,106.48]
["05/2017","170098","5049000155004","2016-10-18",6301827.65,426.76,426.76]
["05/2017","170098","4789000025001","2016-05-05",392433.74,80.26,80.26]
["05/2017","170098","4951000135007","2015-03-23",35150.17,24.56,30.09]
["05/2017","170098","4957000035001","2016-07-04",172552.38,25.29,25.29]
["05/2017","170098","5023000465000","2015-10-01",165683.7,76.88,81.93]
["05/2017","170098","4733001515007","2016-09-26",9612094.8,784.45,784.45]
["05/2017","170098","5391000015008","2016-07-05",18406.48,4.81,4.81]
["05/2017","170098","4997000055001","2015-08-06",1443054.69,613.19,679.2]
["05/2017","170098","4683000055002","2016-11-16",523187.98,26.89,26.89]
["05/2017","170098","4417000255000","2015-08-03",196833.4,105.53,117.14]
["05/2017","170098","5183000015004","2016-10-24",48333.29,5.57,5.57]
["05/2017","170098","4733001205008","2015-09-04",6.15,0.01,0.01]
["05/2017","170098","4553000025008","2015-12-14",183152.75,66.54,69.86]
["05/2017","170098","4123000505002","2013-12-23",5170428.36,11651.88,19560.42]
["05/2017","170103","5705001745002","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5705000935002","2014-02-19",63820.68,75.57,122.32]
["05/2017","170103","5705001285001","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5705001525002","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5705001615001","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5623000115007","2014-02-17",361760.61,770.78,1249.18]
["05/2017","170103","5705001805005","2014-02-19",133182.06,283.17,458.35]
["05/2017","170103","5705001015004","2014-02-19",59430.4,70.38,113.91]
["05/2017","170103","5705001065001","2014-02-19",58021.38,68.71,111.21]
["05/2017","170103","5705001345004","2014-02-19",29626.34,62.99,101.96]
["05/2017","170103","5705001225009","2014-02-19",64572.21,76.46,123.76]
["05/2017","170103","5705001465000","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5705001055006","2014-02-19",66532.01,78.78,127.52]
["05/2017","170103","5705001575000","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5697000115000","2014-02-17",223092.12,475.33,770.35]
["05/2017","170103","5705001445009","2014-02-19",29626.24,62.99,101.96]
["05/2017","170103","5705001155000","2014-02-19",58021.38,68.71,111.21]
["05/2017","170104","5623000285000","2015-09-28",9836.17,4.6,4.91]
["05/2017","170104","5705001825006","2015-09-28",64910.79,54.51,58.21]
["05/2017","170104","5631000105002","2015-09-28",3425.12,2.87,3.07]
["05/2017","170104","5623000025008","2016-02-12",492193.54,147.74,147.93]
["05/2017","170104","5705004455005","2015-09-28",8856.46,4.14,4.42]
["05/2017","170104","5705004345005","2015-09-28",439193.06,368.8,393.82]
["05/2017","170104","5705004045001","2015-09-28",3601404.68,1684.24,1798.49]
["05/2017","170111","9131007945006","2015-05-15",103822.24,65.82,77.5]
["05/2017","170112","9051001265001","2016-03-23",203680,51.32,51.32]
["05/2017","170112","9131007885003","2015-07-13",2827508.05,1588.51,1790.34]
["05/2017","170112","9063002875001","2015-11-10",46694.08,34.8,36.18]
["05/2017","170112","9131007545008","2014-09-16",37469.55,62.47,87.85]
["05/2017","170112","9063004275001","2015-11-09",22953.12,17.16,17.85]
["05/2017","170112","9107000175008","2015-09-15",48271.98,41.92,45.15]
["05/2017","170112","9075000045005","2015-07-15",10791.42,10.84,12.2]
["05/2017","170112","9107000385002","2015-09-15",54324.75,47.17,50.81]
["05/2017","170112","9107000445005","2015-09-15",28789.24,25,26.93]
["05/2017","170112","9107000585001","2015-09-15",30398.11,26.39,28.43]
["05/2017","170112","9107000135006","2015-07-15",153503.23,154.17,173.51]
["05/2017","170112","9123000345002","2014-11-18",46924.06,31.89,42.86]
["05/2017","170112","9051000885006","2014-09-10",118790.56,199.64,281.92]
["05/2017","170116","6001013145003","2014-02-10",808801.76,1735.68,2825.54]
["05/2017","170116","6001013145003","2014-02-10",808801.76,1735.68,2825.54]
["05/2017","170116","6001004775008","2014-01-23",6568755.54,14356.05,23637.98]
["05/2017","170116","6001013095006","2014-02-10",1153356.17,2475.09,4029.23]
["05/2017","170119","5883001645006","2014-01-23",282809.67,618.08,1017.7]
["05/2017","170121","5865000445005","2014-02-17",15386822.47,32783.48,53131.45]
["05/2017","170127","6001007225009","2015-03-18",9373.27,11.86,14.59]
["05/2017","170127","6001007025000","2016-12-13",228441,15.67,15.67]
["05/2017","170127","6001014485002","2015-01-28",81191.99,111.49,142.23]
["05/2017","170127","6001017105006","2015-08-31",629558.67,567.36,617.45]
["05/2017","170127","5885000115000","2015-08-27",86812.32,79,86.21]
["05/2017","170127","5869000135009","2015-02-12",4062558.77,5444.97,6868.91]
["05/2017","170127","6001048805000","2016-12-19",323314.78,11.49,11.49]
["05/2017","170127","6001048915000","2016-12-19",323314.78,11.49,11.49]
["05/2017","170127","6001032825006","2015-02-28",26467.74,34.54,43.06]
["05/2017","170127","6001032955007","2015-02-28",68938.94,89.98,112.16]
["05/2017","170127","6001033035009","2015-02-28",9005.09,11.75,14.65]
["05/2017","170127","6001033335002","2015-02-28",10489.05,13.69,17.06]
["05/2017","170127","6001034335006","2015-03-13",34206.24,24.32,30.02]
["05/2017","170127","6001035485001","2015-03-26",19997.98,13.9,16.99]
["05/2017","170127","5879002675008","2015-08-27",5622.76,5.11,5.58]
["05/2017","170127","6001034435000","2015-03-13",34059.79,24.21,29.89]
["05/2017","170127","6001034845004","2015-03-25",7352.17,9.2,11.25]
["05/2017","170127","6001006865004","2015-03-18",9373.27,11.86,14.59]
["05/2017","170127","6001002365007","2015-02-27",60663.78,79.3,98.93]
["05/2017","170127","6001015135005","2015-01-29",3556538.29,2715.57,3461.63]
["05/2017","170127","6001006175008","2015-03-17",10668.95,13.53,16.65]
["05/2017","170127","6001044865008","2015-08-28",223316.18,202.72,221.08]
["05/2017","170127","6001016275005","2016-12-14",196063.31,7.4,7.4]
["05/2017","170127","6001006075003","2015-03-17",8270.54,10.49,12.91]
["05/2017","170127","6001014765005","2015-08-31",1816136.65,1636.71,1781.21]
["05/2017","170127","6001010135007","2015-03-23",8999.86,11.3,13.84]
["05/2017","170127","6001008385000","2015-01-31",9251.66,12.64,16.09]
["05/2017","170127","6001008375004","2015-03-20",10725.45,13.53,16.61]
["05/2017","170127","6001033045004","2015-02-28",9055.3,11.82,14.73]
["05/2017","170127","5885000055007","2015-08-27",54526.75,49.62,54.15]
["05/2017","170127","6001016055005","2016-12-14",138883.9,9.42,9.42]
["05/2017","170127","6001007895004","2015-03-20",9373.27,11.82,14.52]
["05/2017","170127","6001030785007","2015-02-23",39303.51,51.73,64.72]
["05/2017","170127","6001031875000","2015-02-23",30904.59,22.65,28.34]
["05/2017","170127","6001033685003","2015-02-23",7088.83,9.33,11.67]
["05/2017","170127","6001033555002","2015-02-23",19537.02,25.71,32.17]
["05/2017","170127","6001031865004","2015-02-23",51507.64,67.79,84.82]
["05/2017","170127","6001031515003","2015-02-23",26915.08,35.42,44.32]
["05/2017","170127","6001031345000","2015-02-23",51507.24,67.79,84.82]
["05/2017","170127","6001031445005","2015-02-23",44376.17,58.41,73.08]
["05/2017","170127","6001030945004","2015-02-23",35290.4,46.44,58.11]
["05/2017","170127","6001030555001","2015-02-23",32070.53,42.21,52.81]
["05/2017","170127","6001029455007","2015-02-23",30304.93,39.88,49.9]
["05/2017","170127","6001029425000","2015-02-23",96283.05,126.72,158.55]
["05/2017","170127","6001029065004","2015-02-23",36346.06,47.83,59.85]
["05/2017","170127","6001000475000","2016-12-20",81751.43,5.15,5.15]
["05/2017","170127","6001016305001","2016-12-14",118614.36,4.48,4.48]
["05/2017","170127","6001011535009","2015-01-31",14240.3,19.46,24.77]
["05/2017","170127","6001005035008","2015-01-31",12608.3,17.23,21.93]
["05/2017","170127","6001030145008","2015-01-31",33821.63,46.22,58.83]
["05/2017","170127","6001003195008","2015-03-13",9152.22,11.68,14.42]
["05/2017","170127","6001009165003","2015-03-23",12497.2,15.68,19.21]
["05/2017","170127","5833007255009","2014-07-11",5292738.83,7880.25,7880.25]
["05/2017","170127","5879001535008","2015-08-26",21387.73,19.51,21.31]
["05/2017","170127","6001016295006","2016-12-14",127773.19,4.82,4.82]
["05/2017","170127","5879000205004","2015-08-28",18842.92,17.1,18.65]
["05/2017","170127","5879001315008","2015-08-26",18659.09,17.02,18.59]
["05/2017","170127","6001016735006","2015-01-31",374517.25,511.82,651.47]
["05/2017","170127","6001035175002","2015-03-26",118487.36,82.36,100.68]
["05/2017","170127","5819000225001","2015-08-25",23966.79,21.92,23.95]
["05/2017","170127","5897000445003","2015-02-26",21912.37,28.69,35.82]
["05/2017","170127","5897000615006","2015-02-26",13761.51,18.02,22.5]
["05/2017","170127","5897000485005","2015-02-26",13761.51,18.02,22.5]
["05/2017","170127","5897000335003","2015-02-26",27523.01,36.05,45]
["05/2017","170127","5897000225003","2015-02-26",27523.01,36.05,45]
["05/2017","170127","5897001025008","2015-02-26",13761.51,18.02,22.5]
["05/2017","170127","6001032345004","2015-02-28",121783.25,158.95,198.13]
["05/2017","170127","6001029785007","2016-12-14",98988.29,3.74,3.74]
["05/2017","170127","6001029165009","2015-02-23",41089.97,54.08,67.66]
["05/2017","170127","6001007965002","2015-03-20",6248.85,7.88,9.68]
["05/2017","170127","5819000805008","2015-01-23",17741.23,13.67,17.51]
["05/2017","170127","6001036225003","2015-03-26",40096.85,50.05,61.18]
["05/2017","170127","5819000525005","2015-01-23",7251.84,10.04,12.85]
["05/2017","170127","5819000595003","2015-01-23",18666.65,25.83,33.08]
["05/2017","170127","5819000635005","2015-01-23",13333.76,18.45,23.63]
["05/2017","170127","5819000575002","2015-01-23",9319.45,12.9,16.52]
["05/2017","170127","5879002235008","2015-08-27",18842.92,17.14,18.71]
["05/2017","170127","6001029945004","2016-12-14",97594.09,3.68,3.68]
["05/2017","170127","6001006695001","2015-02-28",4984.64,6.51,8.11]
["05/2017","170127","6001016125003","2016-12-14",286347.5,10.81,10.81]
["05/2017","170127","6001013865006","2015-01-27",14960.18,20.58,26.27]
["05/2017","170127","6001006875000","2015-02-28",11203.37,14.63,18.23]
["05/2017","170127","5879001695005","2015-08-26",21387.73,19.51,21.31]
["05/2017","170127","5879002395005","2015-08-31",18842.92,16.98,18.48]
["05/2017","170127","6001008035009","2015-03-20",6248.85,7.88,9.68]
["05/2017","170127","6001029135002","2015-02-28",14615.74,19.08,23.78]
["05/2017","170127","6001029805008","2015-02-28",16170.69,21.11,26.31]
["05/2017","170127","6001029825009","2015-02-28",44058.5,57.5,71.68]
["05/2017","170127","6001009285009","2015-03-23",29465.19,36.97,45.3]
["05/2017","170127","6001008205001","2015-03-20",6601.69,8.32,10.22]
["05/2017","170127","6001013875001","2015-01-27",13200.17,18.16,23.18]
["05/2017","170127","6001048945006","2016-12-19",366423.42,13.02,13.02]
["05/2017","170127","6001005795002","2015-03-16",8270.54,10.51,12.94]
["05/2017","170128","0427005095007","2011-12-15",1010303.1,3915.88,9648.64]
["05/2017","170128","0427004845002","2013-07-18",396851.02,1031.98,1903.16]
["05/2017","170128","0427003535000","2001-05-09",44354.7,548.95,3665.96]
["05/2017","170128","0427009245003","2012-05-03",711456,2538.9,5873.97]
["05/2017","170128","0407000195009","2012-05-12",95000,337.14,776.75]
["05/2017","170128","0427004255000","2000-12-12",28408.23,360.82,2467.94]
["05/2017","170133","7107001315007","2015-01-16",8471378.3,11856.18,15259.99]
["05/2017","170139","7097000115003","2012-05-15",4244391.36,6682.09,15373.63]
["05/2017","170145","6887000105006","2016-01-12",238931.64,145.04,146.36]
["05/2017","170151","7107003305009","2012-08-30",55313.45,182.94,399.94]
["05/2017","170151","7107010255003","2011-04-27",29354.5,71.69,194.57]
["05/2017","170151","6819000025008","2011-12-23",925.06,3.57,8.76]
["05/2017","170151","7097001335007","2012-03-23",7724.93,28.26,66.63]
["05/2017","170151","7107002675007","2015-11-06",29435950,22198.07,23133.12]
["05/2017","170151","6519000025009","2013-10-11",2051677.53,2201.06,3862.66]
["05/2017","170151","6713000265003","2014-09-12",98743.28,92.17,129.98]
["05/2017","170151","7245000185001","2013-10-29",239118.17,567.74,985.64]
["05/2017","170151","6131000095000","2013-09-26",176646.95,432.21,765.28]
["05/2017","170151","6953000035000","2012-10-30",913992.51,1615.33,3426.16]
["05/2017","170151","7107010155009","2011-04-27",56937.7,139.05,377.4]
["05/2017","170151","6275000025000","2012-04-17",776531.3,1558.48,3632.43]
["05/2017","170151","6991000015001","2015-03-30",614917.6,424.41,517.27]
["05/2017","170151","6291002825006","2012-09-30",450800.28,1460.28,3144.04]
["05/2017","170151","6493000025001","2011-08-23",10074.12,41.57,107.53]
["05/2017","170151","6287000045005","2011-05-17",3490.03,8.44,22.72]
["05/2017","170151","7099000255006","2012-03-29",14022.88,51.12,120.19]
["05/2017","170151","6799000065001","2013-12-18",57759.38,72.84,122.66]
["05/2017","170151","6463000085002","2014-03-31",416887.21,473.26,746.52]
["05/2017","170151","6933000035005","2012-10-30",509567.69,718.7,1524.38]
["05/2017","170151","6861000155000","2012-10-30",137981.33,437.87,928.74]
["05/2017","170151","7181000045005","2012-10-30",142991.25,453.77,962.46]
["05/2017","170151","7097001255003","2012-05-15",181050.11,285.03,655.78]
["05/2017","170151","7099005325002","2012-03-29",15025516.06,30504.85,71721.26]
["05/2017","170151","6141000125004","2011-10-18",5017.06,11.19,28.26]
["05/2017","170151","7107016725001","2016-01-01",6219980,1767.95,1767.95]
["05/2017","170151","6603000025009","2017-03-08",8079.19,0.14,0.14]
["05/2017","170151","7107000145000","2015-05-21",720585.7,810.76,950.36]
["05/2017","170151","7033000175000","2011-10-06",354722.54,796.06,2021.45]
["05/2017","170151","6939000025009","2012-10-30",124475.74,395.02,837.84]
["05/2017","170151","7107013225008","2013-09-13",51930.21,128.54,229.35]
["05/2017","170151","7097000025004","2015-06-30",1975488.44,1141.24,1298.57]
["05/2017","170151","6879000035007","2012-10-30",1833767.31,3240.88,6874]
["05/2017","170153","7535000995005","2015-07-09",7198953.8,7325.36,8280.29]
["05/2017","170156","7535000975004","2015-05-28",1053853.92,519.79,606.11]
["05/2017","170157","7493000575007","2016-09-29",4315111.63,274.25,274.25]
["05/2017","170157","7487000035008","2016-10-03",1097462.33,151.84,151.84]
["05/2017","170159","7425000085005","2016-06-23",600000,168.57,168.57]
["05/2017","170161","7483000165006","2015-11-03",605966.06,460.95,481.22]
["05/2017","170162","7683000095000","2015-11-10",337187.23,251.32,261.3]
["05/2017","170162","7563009435008","2015-11-10",13728401.16,5698.49,5924.76]
["05/2017","170163","7745000785000","2016-07-15",912683.09,125.02,125.02]
["05/2017","170164","7495000425001","2015-05-26",413059.92,256.3,299.31]
["05/2017","170164","7419000035003","2015-08-10",349233.09,330.83,365.4]
["05/2017","170164","7495000085006","2016-05-01",923144.17,345.96,345.96]
["05/2017","170164","7677000035003","2015-08-31",2480656.24,993.59,1081.31]
["05/2017","170164","7501000015006","2015-11-16",74999.93,30.58,31.69]
["05/2017","170164","7667001305007","2016-03-11",1069561,511.02,511.02]
["05/2017","170164","7495000095001","2016-05-01",213718.01,80.09,80.09]
["05/2017","170164","7585000645000","2016-03-01",8776.89,2.44,2.44]
["05/2017","170164","7535000355006","2015-10-27",190049.95,147.49,154.62]
["05/2017","170164","7825000065000","2016-04-05",451833.33,192.36,192.36]
["05/2017","170164","7565000315006","2015-08-05",349469.8,334.89,371.21]
["05/2017","170164","7691002745003","2015-12-01",29246.13,20.45,21.02]
["05/2017","170164","7691001435000","2015-06-12",18368.01,19.78,22.81]
["05/2017","170164","7691001295004","2015-06-12",18368.01,19.78,22.81]
["05/2017","170164","7691002805006","2015-12-01",29246.13,20.45,21.02]
["05/2017","170164","7691002625008","2015-12-01",29246.13,20.45,21.02]
["05/2017","170168","7071000365006","2015-12-30",1537662.76,977.29,991.03]
["05/2017","170169","8327000725000","2015-12-08",3485407.89,1059.35,1084.98]
["05/2017","170172","8161000125000","2015-05-25",6005860.12,6704.66,7835.64]
["05/2017","170173","8185000105006","2013-03-18",159150.35,456.49,900.72]
["05/2017","170173","8183000155007","2015-02-23",266898.32,351.27,439.51]
["05/2017","170173","8089000295006","2015-12-02",745820.57,519.86,534.05]
["05/2017","170173","8179000015002","2015-09-04",1481233.63,1321.88,1434.61]
["05/2017","170173","8105005805008","2017-01-19",1163272.24,48.68,48.68]
["05/2017","170173","8043000015005","2015-11-30",278823.86,195.57,201.12]
["05/2017","170173","8105005595003","2013-09-30",1192916.93,2908.3,5137.31]
["05/2017","170173","8373000075009","2015-11-12",1032254.5,425.95,442.36]
["05/2017","170178","8541000075003","2011-12-06",746795.11,2909.29,7196.6]
["05/2017","170178","8599000555007","2013-04-04",13500,21.28,41.61]
["05/2017","170180","8721000435008","2011-06-07",3260345.87,14004.05,37387.87]
["05/2017","170183","8841000315003","2011-11-28",2150936.55,8417.2,20893.73]
["05/2017","170185","8941000065003","2011-10-28",238895.25,951.12,2392.67]
["05/2017","170186","8951000855001","2011-12-06",2882317.48,11228.67,27775.89]
["05/2017","170187","8845000015002","2011-07-07",2700000,30117.76,30117.76]
["05/2017","170188","8951000455003","2015-11-03",490860,373.39,389.81]
["05/2017","170188","8801002695009","2015-11-05",365000,153.74,160.31]
["05/2017","170188","8767000015007","2015-08-14",15543.92,14.59,16.07]
["05/2017","170188","8855000025005","2015-04-28",233000,273.92,326.67]
["05/2017","170188","8919000055001","2015-10-22",5000,3.94,4.14]
["05/2017","170188","8881000025004","2015-10-23",2828.36,2.22,2.33]
["05/2017","170188","8801006455002","2015-11-09",30327070.19,22670.34,23584.09]
["05/2017","170188","8809000105005","2015-09-11",21000,18.42,19.89]
["05/2017","170188","8785000035006","2016-02-23",133000,68.47,68.48]
["05/2017","170188","8841003835008","2015-09-25",3000,1.41,1.51]
["05/2017","170188","8863000165002","2015-09-14",76000,66.16,71.31]
["05/2017","170188","8801002725005","2015-08-11",23253.05,12.24,13.51]
["05/2017","170192","9035000165001","2016-02-25",374766.8,191.3,191.31]
["05/2017","170192","9035000165001","2016-02-25",374766.8,191.3,191.31]
["05/2017","170193","9151000265004","2017-04-11",410472.27,2.46,2.46]
["05/2017","170193","9007000015004","2017-03-16",675859.03,9.38,9.38]
["05/2017","170193","9167000075007","2012-09-17",191039.54,624.28,1352.78]
["05/2017","170193","9005000135003","2012-08-29",91940.83,304.29,665.54]
["05/2017","170193","9067002875004","2012-07-04",170669.69,326.25,733.14]
["05/2017","170193","9047000455003","2012-09-12",56824.73,184.67,404.73]
["05/2017","170198","9433000375005","2017-01-31",140278.34,4.85,4.85]
["05/2017","170198","9433000375005","2017-01-31",140278.34,4.85,4.85]
["05/2017","170198","9301000095008","2016-02-29",336395.13,168.75,168.75]
["05/2017","170199","9249000045009","2012-12-27",144424.25,439.93,905.91]
["05/2017","170199","9373004225000","2016-04-16",191812.47,77.45,77.45]
["05/2017","170199","9325000245007","2008-10-12",12514.04,80.35,298.82]
["05/2017","170199","9277000015008","2008-12-22",91243.14,571.6,2081.76]
["05/2017","170199","9373001815001","2016-09-05",2817459.28,486.06,486.06]
["05/2017","170199","9373002005003","2013-12-12",7120,16.22,27.41]
["05/2017","170199","9571000285005","2014-09-11",631523.64,590.3,833]
["05/2017","170199","9221000235002","2011-11-18",572258.21,2251.96,5614.21]
["05/2017","170201","0003000645006","2010-06-04",1752241.66,8941.99,27432.16]
["05/2017","170209","0283000025009","2017-01-04",65440,3.4,3.4]
["05/2017","170209","9847000015004","2014-04-06",162000,328.09,515.5]
["05/2017","170211","0267000145002","2001-08-17",12093.74,147.02,965.77]
["05/2017","170211","0283000705000","2005-04-06",47218.87,436.37,2233.85]
["05/2017","170211","0255007745001","2016-07-04",95720.91,25.19,25.19]
["05/2017","170211","0255005135001","2005-10-21",179236.71,1578.5,7739.68]
["05/2017","170211","0255005065003","2007-01-24",524797.28,2278.79,10030.67]
["05/2017","170211","0255007655002","2016-06-30",95720.92,25.8,25.8]
["05/2017","170219","0411002435005","2011-09-30",71841.22,290.44,739.4]
["05/2017","170219","0471002035000","2011-09-30",254470.26,1028.77,2619.04]
["05/2017","170262","6589000025000","2015-11-23",488891.65,350.43,361.71]
["05/2017","170268","7183000125005","2007-03-19",382118.03,2934.04,12742.29]
["05/2017","170321","6875000145004","2015-11-12",2294703.89,1706.73,1765.73]
["05/2017","170321","6979000025008","2016-11-28",486899.23,39.59,39.59]
["05/2017","170332","0013000085008","2008-08-19",375968.69,2458.44,9287.82]
["05/2017","170337","1139000025000","2011-11-30",256051.02,1000.87,2482.28]
["05/2017","170385","7107001365004","2014-12-29",21279275.81,30622.46,39941.62]
["05/2017","170516","9307000735006","2016-02-17",152962.92,80.77,80.82]
["05/2017","170531","9701014615004","2016-07-29",38302822.54,8614.65,8614.65]
["05/2017","173030","6001018315004","2004-11-30",377946.51,2003.88,10535.78]
["05/2017","173030","6001017705003","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001015865003","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001015985009","2004-11-30",292447.04,1550.55,8152.36]
["05/2017","173030","6001015955002","2004-11-30",292447.04,1550.55,8152.36]
["05/2017","173030","6001017825009","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001017285004","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001017135002","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001017325006","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001018005005","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001018455000","2000-12-31",18333,129.26,881.39]
["05/2017","173030","6001017945004","2000-12-31",15000,105.76,721.15]
["05/2017","173030","6001017755000","2000-12-31",15000,105.76,721.15]
["05/2017","173030","9701157535004","2000-12-31",12997.88,91.64,624.89]
["05/2017","173039","3849003465004","2001-11-23",184423.66,1226.53,7925.58]
["05/2017","173057","7107010535006","2011-12-30",69355581.52,148437.78,363352.11]
["05/2017","173057","9701311905007","2003-03-20",8777.87,53.21,315.8]
["05/2017","183023","7107007895005","2016-11-07",551365.34,24.74,24.74]
["05/2017","183023","8161000515002","2016-11-07",580570.91,58.6,58.6]
["05/2017","183043","9701014355002","2016-08-26",862000,160.02,160.02]
["05/2017","183043","9701014515000","2016-08-26",1210000,224.62,224.62]
["05/2017","193001","1215001825000","2015-01-19",1684107.36,1306.48,1677.82]
["05/2017","193001","1215001845000","2015-01-19",19250.24,26.82,34.44]
["05/2017","193003","1567001995004","2001-09-03",2074.73,25.15,164.71]
["05/2017","193003","1591000145000","2001-09-03",737356.72,4976.88,32599.95]
["05/2017","193003","1599006295009","2001-09-03",3385494.26,22850.8,149679.17]
["05/2017","193003","1393000225007","2001-09-03",83700.01,1014.41,6644.68]
["05/2017","193003","1515002915001","2001-09-03",29090.03,352.56,2309.37]
["05/2017","193004","1823000195001","2012-12-03",171332.07,295.68,616.43]
["05/2017","193004","1761005405000","2013-10-14",237077.99,317.83,556.77]
["05/2017","193005","2177000015003","2001-07-12",12275.57,150.2,992.57]
["05/2017","193005","2227001245002","2013-07-04",3104149.16,8167.54,15182.9]
["05/2017","193007","2773000045005","2016-05-01",2014059.34,420.36,420.36]
["05/2017","193009","3901000065007","2000-12-26",15857.91,200.93,1371.24]
["05/2017","193028","0255009245006","2017-04-24",14930,0.05,0.05]
["05/2017","193028","0235000175000","2016-12-28",220790.37,12.58,12.58]
["05/2017","193099","9701029425001","2015-03-26",328243.22,409.67,500.81]
["05/2017","193100","0253000305000","2014-08-28",3792,6.48,9.24]
["05/2017","193100","0281000095000","2001-10-09",10000,783.96,783.96]
["05/2017","193100","0235000045000","2014-07-01",30.61,0.05,0.08]
["05/2017","193103","3363000405004","2014-08-11",313402.6,304.82,439.6]
["05/2017","193104","1559000095009","2014-11-12",173303.47,267.27,360.8]
["05/2017","193104","1529000025009","2014-11-25",24901.33,50.4,50.4]
["05/2017","193107","5623000345002","2013-12-03",237622.25,304.04,516.73]
["05/2017","193108","9633000045008","2014-07-24",90000,160.74,234.72]
["05/2017","193110","0731000095006","2014-05-12",24075.37,46.85,71.89]
["05/2017","193111","4123000195003","2014-07-25",7974565.38,14224.63,20757.39]
["05/2017","193113","9789000015003","2016-09-21",43586.2,3.7,3.7]
["05/2017","193113","9199000045009","2016-09-14",100346.31,9,9]
["05/2017","193114","0411002355001","2015-06-18",57692.5,61.37,70.45]
["05/2017","193114","0583000105001","2014-05-22",45838.44,49.12,74.87]
["05/2017","193115","1981000165009","2013-08-20",18000,45.51,82.34]
["05/2017","193118","7937000055004","2015-06-22",18421,19.43,22.24]
["05/2017","193119","5909000025001","2014-09-12",367.93,0.62,0.87]
["05/2017","193121","0029000115000","2014-08-13",45409.75,79.1,113.92]
["05/2017","193121","0003000815009","2014-09-04",2584140.39,2437.54,3456.77]
["05/2017","193124","8707000015003","2015-06-29",150000,86.84,98.88]
["05/2017","193125","8105001195000","2016-07-27",1297368.51,295.62,295.62]
["05/2017","193129","7107000355005","2015-12-18",2363272.95,1594.52,1594.52]
["05/2017","194004","0001000075009","2015-04-24",70176.94,83.12,99.42]
["05/2017","194035","6219000345004","2000-12-01",98344.85,1251.49,8574.92]
["05/2017","194047","8071000025006","2016-12-02",461571.12,20.01,20.01]
["05/2017","200008","8841004895004","2016-03-31",45562.01,11.06,11.06]
["05/2017","200008","4733001465000","2016-03-29",32228.38,7.9,7.9]
["05/2017","200008","8801000425004","2016-03-31",526526.16,229.51,229.51]
["05/2017","200008","4733001305002","2016-03-29",129520.39,31.74,31.74]
["05/2017","200008","4733001445009","2016-03-29",32228.38,7.9,7.9]
["05/2017","200031","3965000505003","2008-03-25",295986.15,2030.96,7997.64]
["05/2017","200038","5705002095001","2016-10-01",17132729.2,2410.03,2410.03]
["05/2017","200044","5865002245003","2016-10-31",1969675.78,118.42,118.42]
["05/2017","200045","6001047745003","2015-08-27",325897.6,165.16,180.24]
["05/2017","200045","6001047765004","2015-08-26",325897.6,165.56,180.8]
["05/2017","200045","6001046265008","2012-10-04",3773876.19,6789.67,14589.49]
["05/2017","200049","6219001055000","2006-10-13",22437.76,100.25,452.55]
["05/2017","200049","6251000095001","2007-12-18",448800,3176.08,12845.73]
["05/2017","200050","6713000185000","2016-08-11",539186.6,111.18,111.18]
["05/2017","200058","8105005755000","2013-08-23",21950000,55344.71,99969.32]
["05/2017","200061","8801000015000","2008-01-25",128558.42,500.7,2004.39]
["05/2017","200062","8771000245000","2009-04-14",385195.36,1290.66,4542.09]
["05/2017","200062","8599000875001","2014-10-15",152074.99,135.83,187.09]
["05/2017","200066","9373004565006","2008-11-21",20133688.09,127498.3,468646.97]
["05/2017","200076","0427003925002","2001-06-04",40099.36,275.12,1829.44]
["05/2017","200085","1761005275000","2014-04-08",6795954.4,13733.61,21550.37]
["05/2017","200091","2521001475008","2013-07-11",1168576.02,3056.76,5659.76]
["05/2017","200110","0255005795001","2012-12-27",541795.87,1650.36,3398.46]
["05/2017","200112","1559003535000","2016-10-18",21857.92,1.48,1.48]
["05/2017","200113","2381000105003","2005-07-29",63289.78,316.91,1582.92]
["05/2017","200113","2531003405004","2015-06-10",1553817.6,1940.15,1940.15]
["05/2017","200114","3833000035002","2016-12-13",53838.64,2.06,2.06]
["05/2017","200114","3901000145000","2016-08-10",653395.48,75.55,75.55]
["05/2017","200114","3781000505002","2016-10-21",46913.95,3.09,3.09]
["05/2017","200116","5805000135002","2013-05-14",1135112.09,1734.11,3316.98]
["05/2017","200116","5819001095004","2013-05-14",186084.4,284.28,543.77]
["05/2017","200117","6207000015000","2001-10-30",45591.07,304.55,1975.9]
["05/2017","200117","6633000025000","2001-10-29",198539.33,1326.47,8607.63]
["05/2017","200117","6477000065001","2001-10-30",161332.79,1077.69,6992.09]
["05/2017","200119","8683000035003","2013-01-25",531101.99,882.14,1789.31]
["05/2017","200119","8599000225007","2012-05-09",715685.35,1417.12,3269.5]
["05/2017","200119","8727000045004","2012-05-15",323520.42,638.22,1468.37]
["05/2017","200119","8841001475004","2012-05-02",309668.54,615.82,1425.41]
["05/2017","200121","9473000425001","2013-08-13",602910.34,853.98,1551.53]
["05/2017","200121","9633000215000","2013-08-16",421212.42,595.07,1079.26]
["05/2017","200122","2151000025005","2000-12-06",37982.09,268.95,1841.31]
["05/2017","200123","1639002605006","2016-03-07",1030726.11,279.2,279.2]
["05/2017","200125","8069000095002","2016-03-15",54502.81,14.24,14.24]
["05/2017","200125","8383000095007","2013-10-03",98626.85,133.54,235.48]
["05/2017","200125","8045000125001","2013-09-30",581743.74,789.87,1395.24]
["05/2017","200126","5663000185004","2015-04-17",147488.24,176.96,212.78]
["05/2017","200128","9165000575003","2011-12-30",233546.12,897.52,2196.99]
["05/2017","200129","2825000085003","2012-03-01",461576.58,952.89,2269.04]
["05/2017","200131","0003002015000","2014-09-19",175518.24,162.34,227.8]
["05/2017","200139","9385000065002","2000-12-31",120458.81,10398.75,10398.75]
["05/2017","200205","8985000925004","2016-01-06",6800.74,4.27,4.27]
["05/2017","200206","9073002295002","2014-10-15",738011.6,1183.57,1630.29]
["05/2017","200246","8705000495009","2017-03-22",63000,0.74,0.74]
["05/2017","200246","6769000045009","2016-11-11",117944,11.45,11.45]
["05/2017","200333","1759000855006","2017-02-16",21496785.23,311.03,311.03]
["05/2017","200346","3573000145002","2017-02-13",719371.18,11.02,11.02]
["05/2017","200350","4123007355006","2015-12-07",3558.62,2.44,2.5]
["05/2017","200352","5697000245001","2016-02-23",1077294.58,308.87,308.92]
["05/2017","200354","9051000295004","2016-12-30",705475.61,39.15,39.15]
["05/2017","200360","6929000465001","2016-01-01",1752904.55,616.17,624.33]
["05/2017","200360","7071007965009","2016-01-01",1157970,407.04,412.43]
["05/2017","200364","7667000295008","2017-04-06",533933.26,3.88,3.88]
["05/2017","200370","8097000215003","2015-12-29",58816.31,37.51,38.05]
["05/2017","200372","8801005785009","2016-11-30",10454197.99,831.76,831.76]
["05/2017","200372","8841003535004","2016-11-30",743797.68,59.18,59.18]
["05/2017","200372","8853000015003","2016-12-15",1511801.08,56.4,56.4]
["05/2017","200374","9035000415008","2016-10-05",854372.96,64.74,64.74]
["05/2017","200378","0003001895006","2015-06-24",1181766.41,691.38,790.18]
["05/2017","200382","0255000075000","2017-03-08",350000,5.93,5.93]
["05/2017","200384","0034000065000","2017-01-19",51701.76,2.16,2.16]
["05/2017","200384","0307000475005","2017-05-12",152373.31,0.07,0.07]
["05/2017","200386","0471001935008","2016-12-23",436071.12,26.48,26.48]
["05/2017","200388","0803000695004","2016-05-20",1591874.67,301.05,301.05]
["05/2017","200398","2531000085009","2015-07-21",4272157.13,4234.63,4744.93]
["05/2017","200402","0609000205003","2016-05-10",183292.88,36.53,36.53]
["05/2017","200404","9385000045001","2015-12-04",166840,115.56,118.59]
["05/2017","201032","0605000925003","2012-10-18",2829616.04,5042.4,10759.63]
["05/2017","201032","0605001925007","2016-09-05",864331.84,149.11,149.11]
["05/2017","201033","0003004415005","2000-12-26",12367.03,156.7,1069.38]
["05/2017","201033","0003005645004","2004-02-05",129418.86,1317.06,7354.43]
["05/2017","201033","0003004835004","2001-02-13",54495.62,684.63,4635.6]
["05/2017","201033","0021000055002","2000-12-26",1236703.16,15669.85,106938.04]
["05/2017","201033","0007000255006","2012-02-10",85758.92,321.66,772.86]
["05/2017","201033","0001001605001","2012-09-25",330393.47,598.05,1290.83]
["05/2017","201033","0015000185009","2012-01-20",68534.76,260.22,631.1]
["05/2017","201033","0013000215009","2011-03-23",1010830,2511.94,6912.48]
["05/2017","201033","0007001105008","2015-10-22",55663.66,43.81,46.07]
["05/2017","201033","0017000295005","2011-02-16",92967,421.97,1177.16]
["05/2017","201034","0303000125001","2013-07-05",128675.9,338.28,628.49]
["05/2017","201034","0301003075009","2013-03-07",119560,192.59,382.26]
["05/2017","201034","0301000535009","2016-11-24",2376000,201.71,201.71]
["05/2017","201035","0139004195002","2015-02-03",85989.37,116.95,148.53]
["05/2017","201035","0139003295003","2015-03-26",528298.51,659.36,806.05]
["05/2017","201035","0139003585001","2015-03-26",792757.82,551.03,673.62]
["05/2017","201035","0147000485007","2015-08-20",89251.3,82.58,90.57]
["05/2017","201035","0139003205004","2016-10-10",113386.36,14.79,14.79]
["05/2017","201039","9627000025002","2012-09-24",757044.26,2462.26,5317.14]
["05/2017","201039","9345000015006","2012-09-24",404773.17,1316.51,2842.94]
["05/2017","201039","9627000035008","2012-09-24",45315.77,147.39,318.28]
["05/2017","240101","9701316295002","2015-01-30",16370836.19,22408.77,28543.98]
["05/2017","240105","0255005295009","2012-06-05",5903900.26,11495.28,26188.68]
["05/2017","240106","8841004565004","2014-12-22",8927250.94,12984.17,17023.05]
["05/2017","250017","1389006505003","2011-04-15",121641.65,298.86,815]
["05/2017","250052","6001004705000","2017-03-21",70011390.67,472.11,472.11]
["05/2017","250061","6001014785006","2012-07-31",11358109.51,21337.29,47331.48]
["05/2017","253002","6001044215003","2017-03-17",271811.42,2.05,2.05]
["05/2017","253003","6001047255006","2013-05-09",1868.83,2.87,5.5]
["05/2017","253029","0139003455000","2015-08-12",234908.67,221.5,244.3]
["05/2017","254447","6001031065008","2016-03-15",33795897.94,8832.08,8832.08]
["05/2017","255001","0653000015007","2013-05-21",60472.05,164.95,314.3]
["05/2017","255002","2827000035002","2016-08-03",1637158.57,198.42,198.42]
["05/2017","255002","2841000015007","2016-08-10",109408.49,22.71,22.71]
["05/2017","255002","2833000125006","2016-08-05",54698.79,11.75,11.75]
["05/2017","255003","0617000035001","2001-06-19",16256.24,199.73,1324.88]
["05/2017","255004","0253000135007","2000-12-26",351117.36,4448.89,30361.21]
["05/2017","255005","3971000045007","2010-11-10",39906.93,105.66,305.95]
["05/2017","255005","3453000045007","2010-10-22",23610.75,63.06,183.9]
["05/2017","255005","3039000085008","2013-12-05",42201,96.77,164.26]
["05/2017","255005","3569000065000","2010-09-10",84893.75,231.1,684.44]
["05/2017","255005","3821000055000","2010-09-10",35012.36,171.14,506.86]
["05/2017","255005","3971000065008","2010-11-10",202843.64,537.06,1555.12]
["05/2017","255006","1517000015000","2001-09-03",15595.58,105.26,689.51]
["05/2017","255006","1527000035008","2001-09-03",50589.9,341.47,2236.68]
["05/2017","255006","1475020885000","2001-09-03",12658.75,85.44,559.67]
["05/2017","255006","1313000025000","2001-08-28",33760.89,228.12,1495.75]
["05/2017","255006","1439000325003","2001-09-03",15595.58,105.26,689.51]
["05/2017","255006","1429000195005","2001-09-03",22321.5,150.67,986.88]
["05/2017","255006","1455000455006","2001-09-03",99778.22,673.47,4411.39]
["05/2017","255006","1527000805008","2001-09-03",15595.58,105.26,689.51]
["05/2017","255008","5629000115006","2012-12-03",1768328.85,3051.72,6362.17]
["05/2017","255009","9747000015008","2001-11-09",228530.83,1523.77,9869.65]
["05/2017","255010","0763000015000","2000-06-23",595326.33,4336.31,30474.01]
["05/2017","255010","0867000015000","2000-06-23",71202.88,931.27,6544.58]
["05/2017","255011","9907000035002","2010-02-02",4506198.46,13478.96,43133.28]
["05/2017","255011","9167000425008","2010-11-04",25592.11,122,354.07]
["05/2017","255012","9137001515009","2016-11-30",336000,14.89,14.89]
["05/2017","255012","9053000105007","2011-05-10",108127.14,262.36,708.36]
["05/2017","255013","4367000075002","2016-03-03",10229.31,2.82,2.82]
["05/2017","255013","5023000205008","2016-03-03",159842.64,44.07,44.07]
["05/2017","255013","5023000155000","2016-03-03",36637.56,18.14,18.14]
["05/2017","255013","4703000165000","2016-03-03",10229.31,5.06,5.06]
["05/2017","255014","0435000025001","2001-04-25",138529.87,957.21,6406.97]
["05/2017","255014","0443000015007","2001-05-01",13089.44,162.23,1084.81]
["05/2017","255015","1921000075006","2015-09-01",1853000,927.74,1008.95]
["05/2017","255015","1931000185003","2013-04-24",1931000,2997.2,5796.43]
["05/2017","255017","2521000445008","2011-07-29",1233743.87,2872.81,7508.64]
["05/2017","255017","2577002085004","2014-02-19",30949.36,36.65,59.32]
["05/2017","255017","2499000065000","2014-02-19",370601.4,438.84,710.31]
["05/2017","255017","0550000025001","2014-02-11",41329.91,49.35,80.28]
["05/2017","255017","2499000035004","2014-02-18",74505.49,88.32,143.04]
["05/2017","255018","1159000125000","2016-07-19",190716.03,45.74,45.74]
["05/2017","255018","1167002085006","2016-07-19",83757.27,11.19,11.19]
["05/2017","255018","1153000325000","2016-07-18",4397374.9,591.11,591.11]
["05/2017","255020","1639000125007","2014-11-18",174077.66,148.24,199.24]
["05/2017","255020","1603000015006","2014-10-02",314061.66,285.49,396.92]
["05/2017","255020","1761000095003","2017-03-17",5042153.79,68.12,68.12]
["05/2017","255020","1651000175003","2014-09-19",21962.27,20.31,28.5]
["05/2017","255022","0009000315005","2015-11-30",122351.07,39.22,39.22]
["05/2017","255022","0013000125000","2015-11-30",150097.9,60.3,60.3]
["05/2017","255022","0035000015000","2015-12-01",79533.43,57.16,57.16]
["05/2017","255022","0035000035001","2015-12-01",46261.75,33.25,33.25]
["05/2017","255022","0005001365003","2015-12-02",147771.43,105.81,105.81]
["05/2017","255022","0003002415008","2015-12-10",212263.79,147.57,147.57]
["05/2017","255023","0303000185004","2005-03-09",203625.04,1054.97,5432.79]
["05/2017","255025","7107016425008","2011-12-19",2008190,10638.14,10638.14]
["05/2017","255026","3167000085000","2013-09-25",83884.64,205.43,363.95]
["05/2017","255026","3133000045003","2013-08-23",226830.82,571.93,1033.08]
["05/2017","255026","3207000025000","2013-09-11",126500.78,313.69,560.35]
["05/2017","255026","3237000015006","2013-09-16",396884.54,979.79,1745.11]
["05/2017","255026","3105000415000","2011-11-07",1955512.13,7742.6,19394.21]
["05/2017","255026","3113000035003","2013-08-20",523248.21,1322.76,2393.48]
["05/2017","255027","9621000105007","2015-11-28",119000,86.46,86.46]
["05/2017","255027","9627000065004","2015-11-29",898000,650.11,650.11]
["05/2017","255027","9553000015000","2015-12-01",279000,111.67,111.67]
["05/2017","255027","9311000025007","2015-11-27",284000,115.34,115.34]
["05/2017","255027","9321000015009","2015-11-27",957000,388.66,388.66]
["05/2017","255027","9311000035002","2015-11-27",1802000,731.83,731.83]
["05/2017","255027","9525000035005","2015-11-28",357000,144.46,144.46]
["05/2017","257039","9067001375008","2013-08-09",541733.99,1382.57,2517.7]
["05/2017","264005","4123001725006","2013-11-12",2634823.87,6174.9,10629.82]
["05/2017","264006","9701155005008","2014-08-27",91872.69,87.56,124.87]
["05/2017","264011","8105001405005","2013-11-12",1811005.79,4244.22,7306.24]
["05/2017","277001","0427005285000","2014-11-25",107204.88,90.37,120.85]
["05/2017","290002","8105001185005","2015-09-30",4548333.56,3799.42,4051.83]
["05/2017","323006","2531007405009","2016-07-20",1759083.24,233.49,233.49]
["05/2017","323031","6001028465009","2015-11-30",3833683.18,1497.57,1540.04]
["05/2017","343003","0703000135002","2000-06-15",136124.42,1782.76,12544.19]
["05/2017","343007","3407000065004","2015-02-25",784130.83,572.83,715.65]
["05/2017","343008","3105001855003","2017-02-15",453793.11,12.02,12.02]
["05/2017","343009","7113000325003","2000-12-26",300003.3,3801.24,25941.36]
["05/2017","343013","4431000085003","2000-06-23",34439.34,450.43,3165.47]
["05/2017","343014","9377000135000","2007-04-13",590232.34,2505.91,10814.73]
["05/2017","343021","6001014725003","2000-12-26",316026.2,2230.04,15218.79]
["05/2017","343039","1761002015007","2013-02-27",2103204.68,3408.49,6794.2]
["05/2017","344002","2531001265000","2017-03-14",1092898.49,15.97,15.97]
["05/2017","344041","2785004355002","2015-06-18",42459.34,25.15,28.87]
["05/2017","364102","9701014295000","2015-10-26",7096347,5522.82,5793.43]
["05/2017","364102","6291000365008","2015-10-26",202734,157.78,165.51]
["05/2017","370012","0605002335009","2012-10-18",311885.27,997.96,2129.48]
["05/2017","373015","0139000985009","2014-11-18",69008.11,105.52,141.82]
["05/2017","373015","0139000915000","2014-11-18",2638448.59,2246.83,3019.86]
["05/2017","373030","0445000575009","2016-03-15",61988.61,16.2,16.2]
["05/2017","373030","0509000545002","2006-01-12",194420.68,4494.25,4494.25]
["05/2017","373031","0519000035001","2001-08-13",235696.5,2867.42,18848.16]
["05/2017","373031","0639000055003","2001-08-09",15438.15,187.95,1236.27]
["05/2017","373031","0639001235005","2001-08-20",10995.39,133.6,877.15]
["05/2017","373031","0639000205005","2001-08-09",12439.72,151.45,996.16]
["05/2017","373031","0639000685007","2001-08-09",15947.61,194.16,1277.07]
["05/2017","373031","0639000755005","2001-08-09",15947.61,194.16,1277.07]
["05/2017","373031","0639001025000","2001-08-09",12439.72,151.45,996.16]
["05/2017","373031","0411002085004","2001-09-05",5900.8,39.81,260.7]
["05/2017","373031","0639001555000","2001-09-05",475768.8,3210.09,21020.01]
["05/2017","373031","0639000865005","2001-08-09",15438.15,187.95,1236.27]
["05/2017","373031","0639000435000","2001-08-09",166257,1127.26,7414.61]
["05/2017","373031","0519000115005","2001-08-13",10312.68,125.46,824.68]
["05/2017","373031","0639000335006","2001-08-09",12439.72,151.45,996.16]
["05/2017","373031","0639000895001","2001-08-09",15438.15,187.95,1236.27]
["05/2017","373031","0411002025001","2001-08-08",24701.04,167.51,1101.98]
["05/2017","373037","0407000235000","2016-03-30",4302.39,1.05,1.05]
["05/2017","373040","0921002025000","2016-07-04",1694946.06,248.41,248.41]
["05/2017","373047","1951003205000","2016-07-11",231867.3,32.56,32.56]
["05/2017","373048","2531003005006","2001-10-11",1425650.74,9556.36,62200.25]
["05/2017","373051","2785001185009","2011-06-02",57839.33,138.71,371.08]
["05/2017","373052","3853000045002","2008-09-10",871297,11823.33,11823.33]
["05/2017","373052","3209000045007","2013-05-31",20848.38,59.53,59.53]
["05/2017","373052","3207000635002","1997-03-09",44445.13,3245.13,3245.13]
["05/2017","373052","3207000235004","2013-12-16",12623.02,26.89,26.89]
["05/2017","373052","3169000405000","2001-11-23",63519.17,2729.73,2729.73]
["05/2017","373052","3155000235008","2008-11-04",80150.9,1050.39,1050.39]
["05/2017","373052","3123000205003","2002-03-11",154125.21,6373.5,6373.5]
["05/2017","373052","3167000165003","2000-06-04",44126.33,2272.67,2272.67]
["05/2017","373052","3159000105000","2001-11-21",112480,4837.22,4837.22]
["05/2017","373052","3151000085003","2009-09-21",119571.06,1262.07,1262.07]
["05/2017","373052","3043000085006","2005-04-28",67591.9,1763.22,1763.22]
["05/2017","373052","3247000155000","2005-04-08",773470,20360.16,20360.16]
["05/2017","373052","3123000145000","1996-07-19",521739.06,40535.16,40535.16]
["05/2017","373052","3165000135000","2003-09-20",72762.47,2435.28,2435.28]
["05/2017","373052","3183000045000","2004-04-29",73834.25,2256.67,2256.67]
["05/2017","373052","3207000315008","1999-10-11",600683.25,33345.84,33345.84]
["05/2017","373052","3101000105008","2010-12-10",15062.39,112.6,112.6]
["05/2017","373055","2897000045009","2004-03-09",1048763.32,32742.07,32742.07]
["05/2017","373055","0690000065009","1998-11-04",74080.1,4559.32,4559.32]
["05/2017","373055","4683000385002","2012-03-31",923740.06,4399.95,4399.95]
["05/2017","373055","2699000055008","1995-09-22",36739.6,3084.32,3084.32]
["05/2017","373055","5389000115000","1995-04-30",386794.5,33671.24,33671.24]
["05/2017","373055","4701000125002","1998-08-25",716768.55,45042.43,45042.43]
["05/2017","373055","0742000845000","1997-09-11",109343.8,7586.74,7586.74]
["05/2017","373055","4123000975009","2013-12-23",321094.5,402.99,676.51]
["05/2017","373055","4703001015002","1991-04-04",0.95,0.12,0.12]
["05/2017","373055","5415000065006","2007-03-22",2131230.72,39515.84,39515.84]
["05/2017","373055","5055000405005","2010-11-09",340749.83,2614.58,2614.58]
["05/2017","373055","4939000585003","2011-02-28",142055.11,991.3,991.3]
["05/2017","373058","9169000025006","2005-11-28",2956945.41,69840.94,69840.94]
["05/2017","373058","9739000135002","2001-03-27",337583.68,15767.54,15767.54]
["05/2017","373058","9157000405000","1999-11-05",330060.92,18180.79,18180.79]
["05/2017","373058","9807000175002","2007-04-12",3215492.24,58948.8,58948.8]
["05/2017","373058","9739000115001","1999-02-04",151513.68,9073.79,9073.79]
["05/2017","373058","9051011845000","2004-10-28",199067.29,5629.79,5629.79]
["05/2017","373058","9051011825000","2001-01-29",320081.06,15239.86,15239.86]
["05/2017","373058","9131009275008","1996-12-10",510354.24,38166.4,38166.4]
["05/2017","373058","9131009195004","2004-10-07",55758818.52,1591344.37,1591344.37]
["05/2017","373058","9815000175003","2006-11-20",3741028.46,73984.1,73984.1]
["05/2017","373062","5865000315004","2001-12-31",153283.58,1012.31,6499.31]
["05/2017","373066","6561000025000","2016-04-14",660414.06,149.96,149.96]
["05/2017","373067","7493000475002","2015-04-02",175222.48,216,262.67]
["05/2017","373072","8845001235006","2016-06-21",17300.73,2.74,2.74]
["05/2017","373080","9675000045003","1995-11-09",275000,22807.53,22807.53]
["05/2017","373080","9403000065004","2005-11-30",1036712.21,24463.1,24463.1]
["05/2017","373080","9675000025002","1996-06-17",345462.46,27065.68,27065.68]
["05/2017","373082","0003001425000","2015-06-23",511254611.25,299727.6,342813.89]
["05/2017","373083","9701014905002","2000-12-26",1981002.06,25100.6,171297.75]
["05/2017","373083","9701014765006","2016-12-21",124377.02,7.74,7.74]
["05/2017","373083","9701015595007","2015-02-25",47720.61,62.59,78.2]
["05/2017","373085","9481000105008","2016-06-14",182811.79,30.13,30.13]
["05/2017","373085","9241000485003","2014-04-01",761534.31,863.58,1361.32]
["05/2017","373085","9237000135004","2016-06-16",374029.64,60.94,60.94]
["05/2017","373085","9615000085001","2016-05-31",178731.25,31.85,31.85]
["05/2017","373085","9241000905002","2016-07-05",109150.13,15.9,15.9]
["05/2017","380005","0605002005009","2002-08-26",82044.63,930.05,5729.47]
["05/2017","380007","5705006145003","2015-05-12",168214.46,126.57,126.57]
["05/2017","380007","5705005905004","2015-05-12",168214.46,126.57,126.57]
["05/2017","380007","5705005725006","2015-05-12",190906.58,143.65,143.65]
["05/2017","380007","5705005335003","2015-05-12",165920.85,29.58,124.85]
["05/2017","380007","5705005055000","2015-09-28",158869.21,54.14,79.34]
["05/2017","380007","5705006445007","2015-05-12",185831.35,139.83,139.83]
["05/2017","390004","0427004975003","2015-12-18",77838.56,28.7,29.25]
["05/2017","393012","8951000915004","2015-11-06",108400,45.52,47.44]
["05/2017","393018","5705000215000","2015-09-28",4513505.44,2110.8,2253.99]
["05/2017","393031","5023000075007","2010-09-08",616269.57,1679.13,4976.63]
["05/2017","400062","0269000355003","2005-05-02",33281.7,170.23,866.62]
["05/2017","400066","5705004825007","2015-10-09",37328.54,30.45,32.28]
["05/2017","400070","9131000215002","2016-11-01",152807.85,16.34,16.34]
["05/2017","400071","5401001415000","2015-05-05",330000,382.88,454.22]
["05/2017","400074","7535004045001","2012-09-25",598625.69,1945.69,4199.56]
["05/2017","400075","2117000035000","2013-03-12",128317.47,369.74,731.91]
["05/2017","400082","6607000315000","2014-11-06",585841.78,911.24,1235.45]
["05/2017","400083","3105000585002","2000-08-24",501687.95,6493.29,45192.7]
["05/2017","400084","9733000215007","2000-02-15",1036399.1,13848.58,99274.57]
["05/2017","403201","6001012445003","2011-12-19",3255740.91,7011.87,17246.89]
["05/2017","413001","1389000285001","2012-11-27",5320566.6,16557.37,34624.36]
["05/2017","420009","3849007875002","2011-12-01",11879524,46409.57,115051.09]
["05/2017","440001","4947000015003","2013-11-04",1038728.23,1365.88,2362.72]
["05/2017","443033","9601000135009","2005-08-31",100000,496.7,2463.04]
["05/2017","443033","6003000665000","2015-11-26",350973.46,143.06,143.06]
["05/2017","443033","8867000015003","2001-12-07",99000,656.71,4233.52]
["05/2017","443033","1573000035001","2001-08-20",331442.32,4027.14,26440.49]
["05/2017","443033","8571000015002","2007-11-06",758108.3,3026.79,12380.32]
["05/2017","443033","5121000015004","2001-03-19",160249.01,1114.53,7505.04]
["05/2017","443048","8371000635008","2011-06-22",154072.67,970.51,970.51]
["05/2017","443055","6003000185008","2012-05-29",81890.37,160.15,366.05]
["05/2017","490002","9701327085004","2015-02-20",1956711.33,2588.17,3245.58]
["05/2017","710100","6001001055004","2012-08-15",2513705.69,8396.47,18490.76]
["05/2017","742000","7157000185009","2012-10-28",444404,2998.4,2998.4]
["05/2017","742000","7157000365007","2012-10-28",444404,2998.4,2998.4]
["05/2017","742000","7145002715001","2011-12-12",319848.6,1241.82,3063.83]
["05/2017","742000","7145000455002","2005-05-17",160096.31,1465.12,7434.62]
["05/2017","742000","7107015625003","2013-04-17",105737.81,296.32,575.26]
["05/2017","742000","7145004435006","2010-03-05",216803.38,3640.43,3640.43]
["05/2017","742000","7145003615000","2010-03-05",216803.38,3640.43,3640.43]
["05/2017","742000","7145000245008","2005-09-06",127591.9,1136.28,5627.16]
["05/2017","742000","7107016295007","2012-12-12",202716.26,624.17,1295.27]
["05/2017","742000","7145003835000","2010-03-05",216803.38,3640.43,3640.43]
["05/2017","742000","7145003895003","2010-03-05",216803.38,3640.43,3640.43]
["05/2017","742000","7243000485009","2013-10-24",238803.79,569.62,991.88]
["05/2017","742000","7145004355002","2010-03-05",216803.38,3640.43,3640.43]
["05/2017","742000","7145002835007","2011-12-12",319848.6,1241.82,3063.83]
["05/2017","742000","7107014575002","2016-10-24",660670.79,76.11,76.11]
["05/2017","742000","7107014995001","2013-12-10",516725.22,1179.22,1995.55]
["05/2017","742000","7047000085000","2005-09-06",281707.27,2508.76,12424.07]
["05/2017","742000","7107014795002","2016-10-24",660670.79,76.11,76.11]
["05/2017","742000","7243000625005","2013-10-24",289942.52,691.59,1204.28]
["05/2017","751500","5847000025008","2015-11-30",6321.89,2.47,2.54]
["05/2017","751500","5813000045004","2015-11-30",11063.3,4.32,4.44]
["05/2017","751500","5875000015008","2015-11-30",9482.83,3.7,3.81]
["05/2017","752000","6001001685008","2016-03-02",1721759.78,856.17,856.17]
["05/2017","762300","5801000845007","2005-06-13",31000,281.85,1421.96]
["05/2017","762300","5801001125008","2005-06-13",31000,281.85,1421.96]
["05/2017","762300","5801000995009","2005-06-13",31000,281.85,1421.96]
["05/2017","762300","5801001455008","2005-06-13",38000,345.5,1743.05]
["05/2017","762300","5801001295000","2005-06-13",38000,345.5,1743.05]
["05/2017","762300","5801001285005","2005-06-13",38000,345.5,1743.05]
["05/2017","762300","5801001155004","2005-06-13",31000,281.85,1421.96]
["05/2017","762300","5801000695005","2005-06-13",38000,345.5,1743.05]
["05/2017","765700","6001045915009","2016-09-01",735129.04,72.75,72.75]
["05/2017","770200","9707001185005","2005-05-02",5400000,27620.68,140611.03]
["05/2017","778000","5867000125007","2016-01-28",115500,36.78,36.94]
["05/2017","781000","6001011505002","2017-04-24",26763.1,0.05,0.05]
["05/2017","781330","5847000125002","2013-12-16",81317.5,184.51,311.08]
["05/2017","781330","5847000145003","2013-08-16",71559.4,181.53,329.23]
["05/2017","781331","5801000165006","2005-06-13",171909.74,870.48,4391.55]
["05/2017","781331","5801000075007","2005-04-08",222836.74,1146.33,5865.76]
["05/2017","781600","5703000265000","2015-02-26",111173.14,145.59,181.75]
["05/2017","782311","3573001455005","2015-06-16",142191.15,84.58,97.24]
["05/2017","782330","3669000035000","2015-06-18",198000,210.6,241.77]
["05/2017","782330","3669000115004","2015-06-18",185000,196.78,225.9]
["05/2017","782802","3437000105008","2013-05-15",174454.65,478.17,914.13]
["05/2017","782802","3811000085009","2015-08-05",6600,3.52,3.9]
["05/2017","783310","2785000095006","2016-04-30",3989.75,0.84,0.84]
["05/2017","783310","2833000045002","2016-04-30",245342.56,51.47,51.47]
["05/2017","783330","2051000305001","2013-11-21",336000,434.84,744.48]
["05/2017","783601","1389003585006","2014-12-12",185199.63,273.43,361.12]
["05/2017","783601","1389003595001","2014-12-12",306794.71,452.95,598.22]
["05/2017","783602","2531000345000","2016-10-04",18417892.31,1407.31,1407.31]
["05/2017","783800","1761002005001","2017-03-21",427329.1,5.17,5.17]
["05/2017","783800","1761001345003","2017-03-21",7287781.34,88.24,88.24]
["05/2017","783810","1761001945000","2015-10-28",311073.88,134.07,140.47]
["05/2017","783810","1621000045000","2015-12-01",125801.79,87.96,90.41]
["05/2017","784312","0615000025000","2005-04-08",39737.53,367.06,1878.23]
["05/2017","784312","0615000385006","2005-04-08",32404.74,299.33,1531.64]
["05/2017","784312","0615000815000","2005-04-08",32404.74,299.33,1531.64]
["05/2017","784312","0449000035007","2005-04-08",11000,56.58,289.55]
["05/2017","784320","0921002635003","2005-05-19",35000,320.15,1623.87]
["05/2017","784320","0733000025004","2005-05-02",200000,1022.99,5207.82]
["05/2017","784320","0849000015001","2005-05-02",200000,1022.99,5207.82]
["05/2017","784330","0943000025004","2005-04-08",12000,61.73,315.88]
["05/2017","784810","0427002085000","2005-04-08",1394728.7,7174.88,36713.64]
["05/2017","784810","0487000025004","2005-04-08",45020.61,231.59,1185.08]
["05/2017","784810","0427002225007","2005-04-08",5000,25.73,131.62]
["05/2017","785340","8319000125001","2015-11-29",6028.29,2.43,2.43]
["05/2017","785340","8161000075002","2015-11-29",209328.05,84.4,84.4]
["05/2017","785340","8161000435009","2015-11-29",100203.85,72.54,72.54]
["05/2017","785340","8161000385001","2015-11-29",100203.85,72.54,72.54]
["05/2017","785340","8185000125007","2015-11-29",148035.34,107.17,107.17]
["05/2017","785340","8319000115006","2015-11-29",726650.05,292.97,292.97]
["05/2017","785350","8801002165000","2016-01-13",50892.95,30.78,31.05]
["05/2017","785350","8801002345008","2016-01-13",48124.86,29.1,29.36]
["05/2017","785350","8801002325007","2016-01-13",67327.62,40.72,41.08]
["05/2017","785350","8801002115002","2016-01-13",51354.29,31.06,31.33]
["05/2017","785350","8801002315001","2016-01-13",101417.4,61.34,61.88]
["05/2017","785800","8815000675000","2015-11-23",163155.5,120.71,120.71]
["05/2017","785810","8751000055002","2013-11-23",284584.81,367.61,628.6]
["05/2017","785810","8935000065009","2015-11-23",39391.75,15.72,16.23]
["05/2017","785810","8963000145008","2013-11-23",188033.11,242.89,415.33]
["05/2017","785810","8751000045007","2013-11-23",38269.84,49.43,84.53]
["05/2017","786800","9103000035009","2017-01-09",629769.78,16.99,16.99]
["05/2017","786810","9063000105004","2015-03-23",1465.41,1.02,1.25]
["05/2017","786810","9047000355009","2015-07-24",411337.76,225.56,252.19]
["05/2017","786810","9063000255006","2015-03-23",1465.41,1.02,1.25]
["05/2017","786810","9063000095009","2015-03-23",1465.41,1.02,1.25]
["05/2017","787000","9701326795008","2017-05-17",280407.47,0.13,0.13]
["05/2017","787000","9701326675002","2017-05-17",280407.47,0.13,0.13]
["05/2017","787000","9701315965004","2017-04-13",940827.64,5.21,5.21]
["05/2017","787000","9701326575008","2017-05-17",280407.47,0.13,0.13]
["05/2017","787000","9701318515000","2017-05-02",157727.01,0.32,0.32]
["05/2017","787000","9701004025000","2017-05-12",251701.48,0.22,0.22]
["05/2017","787000","9701320565000","2017-05-04",236894.2,0.41,0.41]
["05/2017","787000","9701314035003","2017-03-22",551286.11,6.49,6.49]
["05/2017","787000","9701315325005","2017-04-13",1014182.75,5.61,5.61]
["05/2017","787000","9701334535001","2017-05-17",251701.48,0.12,0.12]
["05/2017","787000","9701318755000","2017-04-26",155444.28,0.46,0.46]
["05/2017","787000","9701286375003","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701288555009","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701322485004","2017-05-11",263911.45,0.25,0.25]
["05/2017","787000","9701290415006","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701321665009","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701323675001","2017-05-11",236894.2,0.23,0.23]
["05/2017","787000","9701323085000","2017-05-12",263911.45,0.23,0.23]
["05/2017","787000","9701322845000","2017-05-12",263911.45,0.23,0.23]
["05/2017","787000","9701319945008","2017-05-03",263911.45,0.5,0.5]
["05/2017","787000","9701321945001","2017-05-10",236894.2,0.25,0.25]
["05/2017","787000","9701287075003","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701288635002","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701313445003","2017-03-17",547789.13,7.4,7.4]
["05/2017","787000","9701313425002","2017-03-17",547789.13,7.4,7.4]
["05/2017","787000","9701310145009","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701318075000","2017-04-25",155444.28,0.48,0.48]
["05/2017","787000","9701292895005","2015-11-13",52379.45,38.69,40.16]
["05/2017","787000","9701305695004","2015-10-22",40975.51,32.25,33.91]
["05/2017","787000","9701320705007","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701320765000","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701318215006","2017-04-25",155444.28,0.48,0.48]
["05/2017","787000","9701004235004","2015-11-17",46730611.88,34111.7,35325.74]
["05/2017","787000","9701326275004","2017-05-11",263911.45,0.25,0.25]
["05/2017","787000","9701312315009","2015-09-16",432306.28,374.41,403.02]
["05/2017","787000","9701320005005","2017-05-03",263911.45,0.5,0.5]
["05/2017","787000","9701323715003","2017-05-11",236894.2,0.23,0.23]
["05/2017","787000","9701311205005","2017-03-15",551286.11,7.85,7.85]
["05/2017","787000","9701321585005","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701312615002","2017-03-17",547789.13,7.4,7.4]
["05/2017","787000","9701314395000","2017-03-22",547789.13,6.45,6.45]
["05/2017","787000","9701310305006","2017-04-13",301719.54,1.67,1.67]
["05/2017","787000","9701003135006","2017-03-06",883594.74,15.7,15.7]
["05/2017","787000","9701319985000","2017-05-03",263911.45,0.5,0.5]
["05/2017","787000","9701310445002","2017-04-13",301719.54,1.67,1.67]
["05/2017","787000","9701319365001","2017-05-02",236894.2,0.48,0.48]
["05/2017","787000","9701319005005","2017-05-02",236894.2,0.48,0.48]
["05/2017","787000","9701324695006","2017-05-15",258039.47,0.16,0.16]
["05/2017","787000","9701314895002","2017-03-14",922933.33,13.49,13.49]
["05/2017","787000","9701325035000","2017-05-15",247255.81,0.15,0.15]
["05/2017","787000","9701324935007","2017-05-16",261801.83,0.14,0.14]
["05/2017","787000","9701004325003","2017-05-19",5833264.46,2.02,2.02]
["05/2017","787000","9701307685006","2017-03-08",115979.56,1.97,1.97]
["05/2017","787000","9701310205001","2017-04-13",301719.54,1.67,1.67]
["05/2017","787000","9701324975009","2017-05-16",261801.83,0.14,0.14]
["05/2017","787000","9701320245006","2017-05-09",263911.45,0.31,0.31]
["05/2017","787000","9701306135002","2015-10-22",52379.45,41.22,43.35]
["05/2017","787000","9701306895007","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701004305002","2016-12-02",12375817.91,536.38,536.38]
["05/2017","787000","9701318735000","2017-04-26",155444.28,0.46,0.46]
["05/2017","787000","9701318155003","2017-04-25",155444.28,0.48,0.48]
["05/2017","787000","9701307455000","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701305475004","2015-10-22",40975.51,32.25,33.91]
["05/2017","787000","9701320945008","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701306235007","2015-10-22",52379.45,41.22,43.35]
["05/2017","787000","9701321025000","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701004465000","2017-03-15",20077673.55,285.93,285.93]
["05/2017","787000","9733002945002","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701306815003","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701316515002","2017-04-18",164376.72,0.73,0.73]
["05/2017","787000","9701320385002","2015-10-13",263911.45,215.5,225.17]
["05/2017","787000","9701003995005","2015-11-17",8571472.17,3484.55,3608.57]
["05/2017","787000","9701316145000","2017-04-17",940827.64,4.37,4.37]
["05/2017","787000","9701316045006","2017-04-17",940827.64,4.37,4.37]
["05/2017","787000","9701309385000","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701298565007","2017-05-19",66371.87,0.02,0.02]
["05/2017","787000","9701293875008","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701308605006","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701309545007","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701289555002","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701308545003","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701290835005","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701291695002","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297025009","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297105002","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297185006","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297205007","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297225008","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297245009","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701315585007","2017-04-17",1014182.75,4.72,4.72]
["05/2017","787000","9701297445008","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701315565006","2017-04-17",1014182.75,4.72,4.72]
["05/2017","787000","9701297465009","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701317855001","2017-04-25",157727.01,0.49,0.49]
["05/2017","787000","9701317835000","2017-04-25",157727.01,0.49,0.49]
["05/2017","787000","9701317775008","2017-04-25",157727.01,0.49,0.49]
["05/2017","787000","9701317675003","2017-04-19",212909.63,0.9,0.9]
["05/2017","787000","9701317655002","2017-04-19",212909.63,0.9,0.9]
["05/2017","787000","9701317635001","2017-04-19",212909.63,0.9,0.9]
["05/2017","787000","9701317615000","2017-04-19",212909.63,0.9,0.9]
["05/2017","787000","9701317575009","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701055535005","2017-03-09",601374.55,9.95,9.95]
["05/2017","787000","9701317555008","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701317535007","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701317515006","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701308325003","2015-09-10",478818.31,421.01,455.03]
["05/2017","787000","9701308305002","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701321405007","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701321445009","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701290775002","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701308265000","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701308245000","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701317495005","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701308225009","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701297485000","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701297505000","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701321465000","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701297725000","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701317475004","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701297985002","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701308025000","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701308165006","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701317455003","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701308085002","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701307925007","2015-09-10",478818.31,421.01,455.03]
["05/2017","787000","9733002625008","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701308145005","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701308105003","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701308065001","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701307965009","2017-03-13",606727.05,9.1,9.1]
["05/2017","787000","9701307865004","2017-03-10",606727.05,9.8,9.8]
["05/2017","787000","9733002665000","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9733003065006","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9733002985004","2016-04-12",261980.8,107.85,107.85]
["05/2017","787000","9733002705001","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701317435002","2017-04-19",213266.93,0.9,0.9]
["05/2017","787000","9701286675007","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9733002745003","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9733002585006","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701317395000","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701286695008","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286715009","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286735000","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286755000","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286775001","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701309665002","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701286815003","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701309685003","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701309705004","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701286835004","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286855005","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701309725005","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701291855000","2015-11-16",52379.45,38.35,39.74]
["05/2017","787000","9701309785008","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701309805009","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701317375000","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701317355009","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701317335008","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701317315007","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701317295006","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701286875006","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286895007","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701317275005","2017-04-19",128091.17,0.54,0.54]
["05/2017","787000","9701321485000","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701286915008","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701317255004","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9733003185001","2016-04-12",292478.34,120.41,120.41]
["05/2017","787000","9733003165000","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701309825000","2017-04-11",301719.54,1.81,1.81]
["05/2017","787000","9701309865001","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9733003025004","2016-04-12",249343.5,102.65,102.65]
["05/2017","787000","9701286935009","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701309885002","2015-09-23",238113.36,202.56,217.02]
["05/2017","787000","9701286955000","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286975000","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701286995001","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701287015000","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701287035001","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287395008","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701309905003","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701287415009","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287455000","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287475001","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287495002","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287535004","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701289355003","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701287655000","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701287675000","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701289035009","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701289055000","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701309945005","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701289435007","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289455008","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289475009","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701320685006","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701288655003","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701288675004","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701288695005","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701310005002","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701288975008","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701289015008","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701310025003","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701310065005","2017-04-12",301719.54,1.74,1.74]
["05/2017","787000","9701289075000","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701317235003","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701289095001","2015-11-09",52379.45,39.15,40.73]
["05/2017","787000","9701289375004","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289395005","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289415006","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289535001","2015-11-13",40975.51,30.27,31.42]
["05/2017","787000","9701289775002","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701320745009","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701320845003","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701289795003","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701289815004","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701320865004","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701317215002","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701289855006","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701317195001","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701317175000","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701307435000","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701307315004","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701317155000","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701320885005","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701317135009","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701317115008","2017-04-19",131167.89,0.56,0.56]
["05/2017","787000","9701320905006","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701289875007","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701286275009","2015-10-26",52379.45,40.76,42.76]
["05/2017","787000","9701317055005","2017-04-18",162768.88,0.72,0.72]
["05/2017","787000","9701293815005","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701043505009","2017-05-19",213856.27,0.07,0.07]
["05/2017","787000","9701317015003","2015-09-29",128454.76,107.59,114.81]
["05/2017","787000","9701307375007","2015-10-26",40975.51,31.89,33.45]
["05/2017","787000","9701293795004","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701312355000","2017-03-17",551286.11,7.45,7.45]
["05/2017","787000","9701312575000","2017-03-17",547789.13,7.4,7.4]
["05/2017","787000","9701316695000","2017-04-18",162768.88,0.72,0.72]
["05/2017","787000","9701316675000","2017-04-18",162768.88,0.72,0.72]
["05/2017","787000","9701316635008","2017-04-18",162768.88,0.72,0.72]
["05/2017","787000","9701293775003","2015-11-16",40975.51,30,31.09]
["05/2017","787000","9701316575005","2017-04-18",164376.72,0.73,0.73]
["05/2017","787000","9701316555004","2017-04-18",164376.72,0.73,0.73]
["05/2017","787000","9701316495001","2017-04-18",164376.72,0.73,0.73]
["05/2017","787000","9701316535003","2017-04-18",164376.72,0.73,0.73]
["05/2017","787000","9701321505001","2017-05-10",263911.45,0.28,0.28]
["05/2017","787000","9701319765000","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319725008","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319705007","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319645004","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319625003","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319605002","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319585001","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319565000","2017-05-03",199507.01,0.38,0.38]
["05/2017","787000","9701319545000","2017-05-03",201186.42,0.38,0.38]
["05/2017","787000","9701319485007","2017-05-03",201186.42,0.38,0.38]
["05/2017","787000","9701321105003","2017-05-09",236894.2,0.28,0.28]
["05/2017","787000","9701317815000","2017-04-25",157727.01,0.49,0.49]
["05/2017","787000","9701292955008","2015-11-13",52379.45,38.69,40.16]
["05/2017","788310","0003002395007","2005-04-14",50300.27,463.97,2371.06]
["05/2017","788310","9847000045000","2005-04-08",1282526.78,11846.8,60619.7]
["05/2017","788310","0003002385001","2005-04-14",51574.93,475.72,2431.14]
["05/2017","788310","0269000375004","2012-12-14",40000,122.99,254.96]
["05/2017","788310","0269000385000","2012-12-12",40000,123.16,255.58]
["05/2017","788310","0241000225002","2012-12-14",53504.42,164.5,341.03]
["05/2017","788310","0241000205001","2012-12-14",70340.04,216.27,448.34]
["05/2017","788310","0003002375006","2005-04-14",50300.27,463.97,2371.06]
["05/2017","788310","0215000305007","2012-12-11",62012.45,191.07,396.72]
["05/2017","788310","0241000215007","2012-12-14",61511.8,189.13,392.07]
["05/2017","788310","0229000145000","2014-09-16",140000,233.43,328.25]
["05/2017","788310","0003002365000","2005-04-14",50300.27,463.97,2371.06]
["05/2017","788310","0003002355005","2005-04-14",50300.27,463.97,2371.06]
["05/2017","788310","0241000035009","2012-12-14",197202.45,606.32,1256.95]
["05/2017","788310","0003000775007","2005-04-08",86716.1,801,4098.71]
["05/2017","788310","0255000235008","2012-12-05",1577468.53,2718.48,5661.65]
["05/2017","788310","0001000285003","2012-12-11",89076.23,274.47,569.86]
["05/2017","788310","0229000255000","2014-10-01",168000,274.59,382.03]
["05/2017","788310","0241000565008","2008-01-31",73750,514.79,2057.43]
["05/2017","788310","0229000135004","2014-10-02",322000,292.71,406.95]
["05/2017","788310","0269000395005","2012-12-12",40000,123.16,255.58]
["05/2017","788310","0269000365009","2012-12-14",40000,122.99,254.96]
["05/2017","788310","0001000425000","2012-12-11",64855.96,199.84,414.91]
["05/2017","788310","0229000165000","2014-10-02",112000,182.81,254.16]
["05/2017","788310","0281000215006","2012-12-11",154440,265.01,550.24]
["05/2017","788310","0001001915000","2008-11-04",83456.67,296.07,1093.72]
["05/2017","788310","0001000435005","2012-12-12",64855.96,199.69,414.4]
["05/2017","788310","0215000175006","2012-12-11",193754.16,332.48,690.31]
["05/2017","788310","0255001905007","2005-04-08",16000,82.31,421.17]
["05/2017","788310","0215000075001","2012-12-11",165857.2,511.05,1061.06]
["05/2017","788310","0269000115002","2012-12-14",71454.36,219.69,455.44]
["05/2017","788310","0229000155005","2014-10-02",105000,171.39,238.28]
["05/2017","788310","0215000295001","2012-12-11",63312.54,195.08,405.04]
["05/2017","788310","9847000035005","2005-04-08",354455.71,3274.14,16753.65]
["05/2017","788310","0269000025003","2012-12-14",193296.18,330.98,686.15]
["05/2017","788310","0001000245001","2012-12-12",122601.4,210.23,436.27]
["05/2017","788310","0255000325007","2012-11-29",16000,27.69,57.85]
["05/2017","788310","0229000535002","2014-09-15",367500,613.57,863.4]
["05/2017","788310","0229000125009","2014-10-01",154000,251.71,350.2]
["05/2017","788310","0001000415004","2012-12-11",64855.96,199.84,414.91]
["05/2017","788310","0003000605004","2005-04-08",374404.39,1926.04,9855.5]
["05/2017","788310","0229000515001","2014-09-16",161000,268.45,377.49]
["05/2017","788810","0255008365008","2011-05-24",171850.15,743.43,1996.02]
["05/2017","788810","0255008375003","2011-05-24",171850.15,743.43,1996.02]
["05/2017","788810","0255008305005","2011-05-23",9069073.48,39252.76,105432.01]
["05/2017","788810","0255008395004","2011-05-24",163388.5,706.82,1897.74]
["05/2017","788810","0255008155003","2011-05-24",28343.99,122.61,329.21]
["05/2017","788810","0255008345007","2011-05-23",468291.62,2026.86,5444.1]
["05/2017","788810","0255008385009","2011-05-24",182617.59,790,2121.08]
["05/2017","788810","0255008325006","2011-05-23",56291006.5,135686.52,364450.87]
["05/2017","788810","0255008425000","2011-05-23",4788454.79,11542.32,31002.4]
["05/2017","788810","0255008355002","2011-05-23",383256.56,1658.81,4455.53]
["05/2017","788810","0255008335001","2011-05-23",1118507.21,4841.12,13003.14]
["05/2017","788810","0255008435006","2011-05-23",13003912.05,31345.25,84192.62]
["05/2017","788810","0255008415005","2011-05-24",182617.59,790,2121.08]
["05/2017","789000","7107006955004","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107007015005","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006855000","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107001715005","2005-09-06",274092.29,2440.95,12088.23]
["05/2017","789000","7107003005005","2005-09-06",120000,1068.67,5292.33]
["05/2017","789000","7107007135000","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006795007","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107002965005","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107006835009","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107006975005","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007235005","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107000755003","2005-09-19",382526.93,3395.71,16768.29]
["05/2017","789000","7107007035006","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107002975000","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107002995001","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107002825009","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107006545000","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107007255006","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107000805000","2011-02-25",13628861.15,34301.33,95355.66]
["05/2017","789000","7107000745008","2010-10-19",2734006.42,7312.21,21347.55]
["05/2017","789000","7107002845000","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107003105000","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107002895007","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107007055007","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007275007","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006595008","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107007155001","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007195003","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107002955000","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107002815003","2005-08-30",70000,624.47,3097.29]
["05/2017","789000","7107000835007","2005-08-02",1511659.58,13578.34,67761.92]
["05/2017","789000","7107007095009","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007295008","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107003015000","2005-09-06",120000,1068.67,5292.33]
["05/2017","789000","7107003145001","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107003135006","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107002855005","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107006615009","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107007455005","2005-09-06",213129,1898.04,9399.58]
["05/2017","789000","7107000815006","2005-07-04",1214383.1,10985.4,55169.46]
["05/2017","789000","7107002885001","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107002945004","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107006635000","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107006755005","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107002905002","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107003085009","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107002935009","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107003075003","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107002925003","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107007075008","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107003115005","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107006375008","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107000725007","2005-07-04",151470,1370.21,6881.29]
["05/2017","789000","7107003095004","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107006735004","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107002875006","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107001705000","2005-09-06",296445.18,2640.01,13074.05]
["05/2017","789000","7107003025006","2005-08-30",120000,1070.52,5309.64]
["05/2017","789000","7107002835004","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107003045007","2005-09-06",119999.78,1068.66,5292.32]
["05/2017","789000","7107001725000","2005-09-06",111257.42,990.81,4906.76]
["05/2017","789000","7107000825001","2005-08-02",2425242.09,21784.51,108714.33]
["05/2017","789000","7107007315009","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006915002","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107003125000","2005-07-11",71381.08,644.62,3232.41]
["05/2017","789000","7107002985006","2005-09-06",140000,1246.78,6174.39]
["05/2017","789000","7107000775004","2005-07-04",430284.96,3892.39,19547.86]
["05/2017","789000","7107002915008","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107002865000","2005-07-11",140000,1264.3,6339.75]
["05/2017","789000","7107000765009","2005-07-04",143428.32,1297.46,6515.95]
["05/2017","789000","7107000735002","2011-08-06",369086.59,1536.71,4003.23]
["05/2017","789000","7107000705006","2005-07-04",207705.46,1878.92,9436.07]
["05/2017","789000","7107000785000","2011-02-17",1313234.19,5957.83,16613.91]
["05/2017","789000","7107003155007","2005-08-30",120000,1070.52,5309.64]
["05/2017","789000","7107003035001","2005-09-06",120000,1068.67,5292.33]
["05/2017","789000","7107006575007","2005-07-18",7000,35.15,175.97]
["05/2017","789000","7107002805008","2005-08-30",70000,624.47,3097.29]
["05/2017","789000","7107007115000","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006995006","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007335000","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006895001","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107007175002","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006775006","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107006815008","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107006875000","2010-05-10",7000,20.11,62.23]
["05/2017","789000","7107007215004","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107006935003","2005-08-02",7000,35.02,174.75]
["05/2017","789000","7107000845002","2005-07-04",968612.4,8762.14,44004.09]
["05/2017","789300","7571000135002","2011-11-01",1012486.08,4022.15,10100.94]
["05/2017","789300","7563007715003","2001-01-05",55730.57,704.92,4802.99]
["05/2017","789300","7571000085005","2013-11-22",308660.37,399.08,682.84]
["05/2017","789300","7563007385003","2013-11-22",2344130.37,3030.84,5185.83]
["05/2017","789300","7571000125007","2013-11-22",172998.95,401.64,687.21]
["05/2017","789300","7563007365002","2013-11-22",613843.99,793.66,1357.98]
["05/2017","789300","7571000115001","2011-11-01",165550,657.66,1651.59]
["05/2017","789300","7563007375008","2013-11-22",101627.73,235.94,403.7]
["05/2017","789310","7071000195003","2009-12-28",17499.89,53.12,172.05]
["05/2017","789310","7071000105004","2009-12-28",212138,1156.16,3744.91]
["05/2017","789310","7121000075008","2009-12-28",54294.01,295.9,958.46]
["05/2017","789310","7071000095009","2009-12-28",590517.67,3218.34,10424.52]
["05/2017","789310","7071000205009","2009-12-28",8000.15,24.28,78.65]
["05/2017","789310","6507000035000","2009-12-28",3079.03,9.34,30.27]
["05/2017","789310","7071000835002","2009-12-28",282382.43,1538.99,4984.95]
["05/2017","789310","7071000815001","2009-12-28",226700.48,1235.53,4001.99]
["05/2017","789310","7071000285002","2009-12-28",5999.99,18.21,58.99]
["05/2017","789310","7071000805006","2009-12-28",226700.48,1235.53,4001.99]
["05/2017","789310","7071000795000","2009-12-28",226700.48,1235.53,4001.99]
["05/2017","789310","6507000055001","2009-12-28",19517.55,59.24,191.88]
["05/2017","789310","7071000235005","2009-12-28",18474.15,56.08,181.63]
["05/2017","789310","7071000185008","2009-12-28",169404.52,923.26,2990.53]
["05/2017","789310","7071000255006","2009-12-28",2412.48,7.32,23.72]
["05/2017","789310","7071000135000","2009-12-28",354693.52,1933.09,6261.47]
["05/2017","789310","7071000085003","2009-12-28",2324109.12,7054.19,22849.16]
["05/2017","789310","6299000025008","2009-12-28",35000.03,106.23,344.1]
["05/2017","789310","7071000175002","2009-12-28",97702.23,532.48,1724.76]
["05/2017","789310","7071000215004","2009-12-28",6157.8,18.69,60.54]
["05/2017","789310","7071000825007","2009-12-28",282382.43,1538.99,4984.95]
["05/2017","789310","6853000025008","2009-12-28",6031.2,18.3,59.29]
["05/2017","789310","7071000845008","2009-12-28",282382.43,1538.99,4984.95]
["05/2017","789310","6853000045009","2009-12-28",15395.14,46.73,151.36]
["05/2017","789310","7071000315009","2009-12-28",1053627.72,5742.31,18599.89]
["05/2017","789310","7071000395002","2009-12-28",473127.38,1436.05,4651.49]
["05/2017","789310","6853000035003","2009-12-28",16421.53,49.85,161.45]
["05/2017","789310","7071000295008","2009-12-28",5999.89,18.21,58.99]
["05/2017","789310","6507000025005","2009-12-28",273298.03,829.52,2686.89]
["05/2017","789310","6475000085006","2007-12-17",4105.13,16.18,65.47]
["05/2017","789310","7071001655008","2009-12-28",655792.99,1990.48,6447.34]
["05/2017","789310","7071000125005","2009-12-28",163286.88,889.92,2882.53]
["05/2017","789310","7071000875004","2009-12-28",2867478.6,8703.43,28191.22]
["05/2017","789310","7071000115000","2009-12-28",2386679.27,7244.1,23464.31]
["05/2017","789310","7071000165007","2009-12-28",24000.03,72.84,235.95]
["05/2017","789310","7071000855003","2009-12-28",7392524.77,40289.56,130501.66]
["05/2017","789310","7071000145006","2009-12-28",439144.25,2393.36,7752.3]
["05/2017","789311","7115000115005","2005-04-08",26684.87,137.27,702.43]
["05/2017","789311","6509000035007","2005-04-08",25000,128.61,658.08]
["05/2017","789311","7115000035001","2005-06-13",188190,1711.05,8632.24]
["05/2017","789311","7115000225005","2005-06-07",15000,76.07,384.24]
["05/2017","789311","6509000055008","2005-04-08",7000,36.01,184.26]
["05/2017","789311","7115000075003","2005-04-08",10253.49,52.74,269.9]
["05/2017","789311","6509000105005","2005-04-08",6000,30.87,157.94]
["05/2017","789311","6509000075009","2005-09-06",20000,178.12,882.06]
["05/2017","789311","6509000025001","2005-04-08",250000,1286.08,6580.79]
["05/2017","789311","6509000095000","2005-04-08",10000,51.44,263.23]
["05/2017","789311","7209000025008","2005-04-08",5131.71,26.4,135.08]
["05/2017","789311","7115000045007","2005-09-06",214080.05,1906.5,9441.52]
["05/2017","789311","7115000125000","2005-09-06",670690.8,3326.41,16473.23]
["05/2017","789311","7115000085009","2005-04-08",10364.55,53.32,272.83]
["05/2017","789311","6509000015006","2005-09-06",195738.82,1743.17,8632.63]
["05/2017","789311","7115000065008","2005-09-06",547671.6,2716.27,13451.68]
["05/2017","789311","6509000125006","2005-06-07",15000,76.07,384.24]
["05/2017","789311","6509000045002","2005-04-08",25000,128.61,658.08]
["05/2017","789311","7115000055002","2005-09-06",104529.6,930.9,4610.05]
["05/2017","789320","6205000205008","2014-04-30",74947.89,127.34,127.34]
["05/2017","789320","6205000125004","2016-05-14",5877584.08,1147.31,1147.31]
["05/2017","789320","6205000025000","2005-09-06",491966.75,2439.99,12083.48]
["05/2017","789321","6927000315003","2016-10-26",53800.37,3.39,3.39]
["05/2017","789321","6927000215009","2012-10-02",576078.84,1037.85,2232.32]
["05/2017","789321","6927000325009","2016-10-26",108395.04,6.83,6.83]
["05/2017","789321","6927000035000","2016-11-29",444434.78,19.91,19.91]
["05/2017","789330","7745000635009","2013-10-12",57741.97,150.55,244.23]
["05/2017","789330","7745000705007","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000715002","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000335005","2015-11-30",1470348.12,1060.59,1060.59]
["05/2017","789330","7585000045003","2015-11-30",41436.11,16.65,16.65]
["05/2017","789330","7745000615008","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000255001","2015-11-30",2539643.55,1020.21,1020.21]
["05/2017","789330","7745000315004","2015-11-30",4748.48,1.91,1.91]
["05/2017","789330","7745000365001","2015-11-30",4604.09,1.85,1.85]
["05/2017","789330","7963000025007","2015-11-30",32227.99,12.95,12.95]
["05/2017","789330","7745000245006","2015-11-30",47484.87,19.08,19.08]
["05/2017","789330","7745000735003","2015-11-30",140891.61,101.63,101.63]
["05/2017","789330","7745000645004","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000515003","2015-11-30",225471.48,162.64,162.64]
["05/2017","789330","7585000055009","2015-11-30",36832.22,14.8,14.8]
["05/2017","789330","7745000745009","2015-11-30",140948.27,101.67,101.67]
["05/2017","789330","7745000695001","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000665005","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000345000","2015-11-30",1668700.66,1203.66,1203.66]
["05/2017","789330","7745000605002","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000585001","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000575006","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000655000","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000675000","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000595007","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000355006","2015-11-30",15111.5,6.07,6.07]
["05/2017","789330","7745000385002","2015-11-30",13811.92,5.55,5.55]
["05/2017","789330","7745000755004","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000625003","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000235000","2015-11-30",577373.02,231.94,231.94]
["05/2017","789330","7745000685006","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000725008","2015-11-30",57741.97,41.65,41.65]
["05/2017","789330","7745000305009","2015-11-30",33999.97,13.66,13.66]
["05/2017","791180","5903000025002","2017-05-09",59753076.37,38.69,38.69]
["05/2017","791180","5903000035008","2011-12-20",11005131.9,42534.55,104575.29]
["05/2017","791180","5903000055009","2017-05-19",2904407.75,1,1]
["05/2017","791180","5903000045003","2017-05-19",1671059.42,0.58,0.58]
["05/2017","791800","5865000295003","2014-12-17",141108467.36,115160.98,151538.82]
["05/2017","791902","7115000195009","2012-11-09",159838.17,280.54,592.03]
["05/2017","791902","7115000205004","2012-11-09",149006.49,261.52,551.91]
["05/2017","795180","6001000795004","2015-06-30",245166768.02,141632.94,161158.16]
["05/2017","795380","5897000035000","2015-07-15",26330978.04,14728.51,16575.62]
["05/2017","795380","5655000085009","2016-12-15",7026524.43,262.14,262.14]
["05/2017","795500","5833000575008","2015-07-21",24297670.54,13412.92,15029.25]
["05/2017","070002","0107001395002","2016-05-24",2625382.94,501.42,501.42]
["05/2017","070003","0269000585009","2013-01-15",340888,943.87,2007.98]
["05/2017","070004","0401000235001","2015-05-02",523272.39,643.42,643.42]
["05/2017","070004","0453001375004","2014-01-15",412899.31,609.64,1205.32]
["05/2017","070004","0471002985009","2014-01-13",268748.93,393.25,782.97]
["05/2017","070004","0535001745004","2014-01-08",623676.81,928.91,1845]
["05/2017","070005","0921003565009","2014-07-19",7965761.55,7853.27,19186.52]
["05/2017","070006","1113000075004","2011-03-16",68644.41,274.54,815.3]
["05/2017","070006","1219000635005","2001-05-17",1156555.74,12432.51,93468.73]
["05/2017","070007","1389003705001","2001-08-10",1302943.92,13785.49,102227.77]
["05/2017","070008","1761002925003","2012-09-09",2591562.71,6159.74,16168.11]
["05/2017","070008","1713000085008","2012-09-09",280239.13,920.69,2002.98]
["05/2017","070009","2051000865007","2012-06-30",15202520.08,45803,106913.33]
["05/2017","070009","2051000065000","2012-06-30",260725.35,368.04,867.07]
["05/2017","070010","2531000225005","2007-04-04",700266,4957.44,22756.43]
["05/2017","070010","2531008065007","2007-05-17",5680526,38484.49,181287.15]
["05/2017","070011","2853000135006","2016-01-28",382633.44,183.95,184.89]
["05/2017","070011","2785000265009","2016-01-28",4936088.37,2351.79,2352.13]
["05/2017","070012","3209000085009","2015-08-21",400100.47,11328.83,23037.04]
["05/2017","070013","3849003585000","2008-08-22",9333957.29,56540.76,225720.1]
["05/2017","070013","3849006895000","2007-10-10",2242319.39,6683.36,29156.14]
["05/2017","070014","4123001275000","2003-09-11",141457.47,911.96,7958.5]
["05/2017","070014","4123003415004","2005-11-10",8462723.04,63613.11,351447.59]
["05/2017","070014","4371000075000","2003-10-06",3005005,12960.68,78761.54]
["05/2017","070014","4123001705005","2006-11-06",411374,1649.2,8018.04]
["05/2017","070014","4159000025001","2011-03-21",452724.99,1041.75,3017.01]
["05/2017","070015","5705000705007","2015-11-05",26600000,17309.93,18169.66]
["05/2017","070016","9051000865005","2001-11-22",31390.3,348.5,2396.68]
["05/2017","070016","9051000185004","2001-11-22",2094942.97,23258.18,159950.86]
["05/2017","070017","6001015395007","2009-12-07",4409801.15,21180.94,76001.83]
["05/2017","070017","6001015405002","2009-12-07",1796544.36,3756.66,13682.85]
["05/2017","070018","7107006495003","2016-12-07",5682911.61,113.12,113.12]
["05/2017","070018","7107008115003","2013-12-10",1389748.46,2300.3,4380.61]
["05/2017","070019","7535002165000","2013-03-15",7504901.76,17386.44,36603.99]
["05/2017","070020","8091000035006","2017-01-19",159442.53,5.02,5.02]
["05/2017","070020","8027000745001","2017-01-19",598638.87,15.05,15.05]
["05/2017","070020","8073000315000","2017-01-19",213756.38,3.95,3.95]
["05/2017","070020","8233000145001","2017-01-19",318462.09,3.33,3.33]
["05/2017","070020","8309000025000","2017-01-19",139350.47,2.83,2.83]
["05/2017","070020","8315000025004","2017-01-19",86798.07,2.63,2.63]
["05/2017","070020","8357000035005","2017-01-19",79336.36,2.32,2.32]
["05/2017","070020","8105001365003","2017-01-19",14033294.66,293.68,293.68]
["05/2017","070020","8105004355009","2017-01-19",3401158.6,92.34,92.34]
["05/2017","070020","8327000645006","2017-01-19",3555878.2,98.82,98.82]
["05/2017","070020","8055000035000","2017-01-19",660943.02,5.4,5.4]
["05/2017","070020","8093000255002","2017-01-19",406458.09,4.47,4.47]
["05/2017","070020","8183000495002","2017-01-19",347289.4,3.09,3.09]
["05/2017","070020","8253000065002","2017-01-19",388896.93,4.06,4.06]
["05/2017","070020","8083000235004","2017-01-19",498104.79,1.61,1.61]
["05/2017","070020","8161001015003","2017-01-19",378093.13,3.81,3.81]
["05/2017","070020","8317000025000","2017-01-19",127337.29,1.97,1.97]
["05/2017","070020","8353000025007","2017-01-19",107853.28,1.51,1.51]
["05/2017","070020","8379000075008","2017-01-19",215155.29,3.01,3.01]
["05/2017","070021","8801000535004","2001-08-29",3427836.5,34755.69,265772.89]
["05/2017","070022","9067001505009","2015-08-27",26434173.55,21504.74,23701.36]
["05/2017","070023","9599000105007","2011-11-16",364967.07,1328.72,3478.54]
["05/2017","070023","9459000085000","2005-11-16",569352.4,18174.08,18174.08]
["05/2017","070023","9373000755005","2013-10-08",573214.19,566.71,1034.15]
["05/2017","070024","0003001855004","2014-09-15",11132771.69,20384.95,24291.58]
["05/2017","070025","9701020735008","2000-12-26",9026134.6,104225.96,770351.05]
["05/2017","070025","9701005095001","2000-12-26",217446.55,1120.81,8253.02]
["05/2017","070025","9701247015000","2005-12-30",590372.18,2612.4,13499.96]
["05/2017","070027","9481000085007","2010-05-31",272088.28,50347.28,247435.86]
["05/2017","070028","0301000895005","2005-03-21",5615495.31,153976.64,263867.67]
["05/2017","070029","0605001135006","2000-01-01",1562453,18982.89,149755.5]