{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26487,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2017","010001","9701324095009","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701157175008","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701158085002","2016-07-15",1019400.76,299.95,299.95]
["06/2017","010001","9701158875003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158865008","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158845007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158835001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158825006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154585000","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701157905006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157895000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157875000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154595006","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701158145005","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701157855009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701155285000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158155000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701154935001","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701155325002","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158165006","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158175001","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158375000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701157665005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157675000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157685006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158385006","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701223145000","2016-07-15",108613.39,31.96,31.96]
["06/2017","010001","9701157705007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701155275005","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155305001","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155265000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701157715002","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154045006","2016-07-15",689916.07,203,203]
["06/2017","010001","9701155555008","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155565003","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155575009","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155995008","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701155735006","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155795009","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701153535000","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701156635005","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701158395001","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701156145008","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156005001","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156475008","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156155003","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701158495006","2016-07-15",1021077.19,300.44,300.44]
["06/2017","010001","9701157885005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701156175004","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156245002","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701158655003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701324355000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324335000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324295008","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324195003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701158665009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158675004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158685000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158695005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158715006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701324535009","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324035006","2016-07-15",825027.15,242.76,242.76]
["06/2017","010001","9701324495007","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324455005","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324435004","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324415003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324395002","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323995006","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324575000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324555000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324515008","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324315009","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324275007","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324135000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324115000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324215004","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324015005","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323975005","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323955004","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323935003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323455001","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323415000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323375008","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323355007","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323265008","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701322925004","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701157225005","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701030055000","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701155785003","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156265003","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156285004","2016-06-17",669207.42,229.67,229.67]
["06/2017","010001","9701156335001","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156535000","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156695008","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701158335009","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701157265007","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157305009","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701155605005","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158405007","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158415002","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158425008","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701155595000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158435003","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158445009","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158465000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158475005","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158485000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158725001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701323245007","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323435000","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324055007","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324155001","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324175002","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701324375001","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701153525004","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701157995005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701153625009","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701006205005","2016-07-15",1227207.11,361.09,361.09]
["06/2017","010001","9701158815000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158855002","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158885009","2016-07-15",1019400.73,299.95,299.95]
["06/2017","010001","9701157435000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701002065004","2016-07-15",75244254.62,22139.8,22139.8]
["06/2017","010001","9701157455000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154295002","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154305008","2016-07-15",689916.07,203,203]
["06/2017","010001","9701158185007","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158195002","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701155615000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155635001","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158345004","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158705000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158755008","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701153605008","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701155645007","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155655002","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155675003","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158355000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701156495009","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701002135002","2016-07-15",31162484.78,9169.22,9169.22]
["06/2017","010001","9701158365005","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701154525008","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154535003","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154545009","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154555004","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154575005","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701323475002","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323225006","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701322965006","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701155685009","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701030075000","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701030065005","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701030085006","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701030095001","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701030105007","2016-07-15",814618.52,239.69,239.69]
["06/2017","010001","9701154805000","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701157475001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157485007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157145001","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701153755000","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153815002","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701155295006","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701157105000","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701155495005","2016-07-15",1123076.07,330.45,330.45]
["06/2017","010001","9701155385005","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701156415005","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701155515006","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155625006","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701227985003","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228255009","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228295000","2016-07-15",106588.51,31.36,31.36]
["06/2017","010001","9701228415006","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701002885001","2016-07-15",89086227.65,26212.65,26212.65]
["06/2017","010001","9701157465006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701156355002","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156325006","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156315000","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156305005","2014-06-04",669207.42,1474.24,2023.54]
["06/2017","010001","9701156165009","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701154785000","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701155585004","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155665008","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155715005","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701225305005","2016-07-15",106588.5,31.36,31.36]
["06/2017","010001","9701157255001","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157245006","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157235000","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701155725000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701157215000","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701155525001","2014-06-04",1123076.13,2846.63,3395.93]
["06/2017","010001","9701157195009","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701225325006","2016-07-15",106588.5,31.36,31.36]
["06/2017","010001","9701157125000","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701155535007","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155545002","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701157135006","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157115005","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701154915000","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154905005","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154895000","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154885004","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701153545005","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701154875009","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154865003","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154855008","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701153615003","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153575001","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701156255008","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701153745004","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153765005","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701002215006","2016-07-15",73412097.64,21600.71,21600.71]
["06/2017","010001","9701157645004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157655000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701153775000","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153785006","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153795001","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153895006","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153905001","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153915007","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153925002","2016-07-15",803977.8,236.56,236.56]
["06/2017","010001","9701153935008","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701002875006","2016-07-15",25961782.58,7638.97,7638.97]
["06/2017","010001","9701154835007","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154825001","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154815006","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154795005","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154775004","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701157595007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154755003","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154745008","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701157615008","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157185003","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701154735002","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154725007","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154715001","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154705006","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701153945003","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153955009","2016-07-15",803977.8,236.56,236.56]
["06/2017","010001","9701154695000","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701153515009","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701154685005","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701153505003","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153495008","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701156275009","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156295000","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701225285004","2016-07-15",106588.5,31.36,31.36]
["06/2017","010001","9701157605002","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701228455008","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228395005","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701154665004","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701324475006","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701155695004","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701154155006","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154175007","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154185002","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154195008","2016-07-15",689916.07,203,203]
["06/2017","010001","9701157625003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157635009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154205003","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154225004","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154235000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154245005","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154255000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154265006","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154275001","2016-07-15",689916.15,203,203]
["06/2017","010001","9701154385001","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154395007","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154405002","2016-07-15",689916.07,203,203]
["06/2017","010001","9701155445008","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155485000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155705000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701154415008","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154425003","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154435009","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154445004","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154465005","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154475000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154485006","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154495001","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154505007","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154085008","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154215009","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154065007","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154055001","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154075002","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154095003","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154105009","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154125000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154135005","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154145000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154375006","2016-07-15",689916.07,203,203]
["06/2017","010001","9701155765002","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701155475004","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701157725008","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157735003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157745009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157755004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157765000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157775005","2016-07-15",1019400.72,299.95,299.95]
["06/2017","010001","9701157925007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157945008","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158795000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157955003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157965009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157975004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701155745001","2016-07-15",1123076.04,330.45,330.45]
["06/2017","010001","9701155775008","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701155805004","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701155315007","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701154925006","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701157985000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154765009","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701156015007","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701153725003","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701156735000","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701153735009","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153805007","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153825008","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153835003","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701154675000","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701153845009","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153855004","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153865000","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153875005","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153885000","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701154605001","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701153705002","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153695007","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153685001","2016-07-15",803977.8,236.56,236.56]
["06/2017","010001","9701153675006","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153665000","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153655005","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153645000","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153635004","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153585007","2016-07-15",798415.14,234.92,234.92]
["06/2017","010001","9701153595002","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701153565006","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701154565000","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154515002","2016-07-15",689916.15,203,203]
["06/2017","010001","9701154455000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701153555000","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701154345000","2016-07-15",689916.07,203,203]
["06/2017","010001","9701223125000","2016-07-15",108613.39,31.96,31.96]
["06/2017","010001","9701228085006","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701156025002","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156045003","2014-06-04",542368.91,1194.81,1640]
["06/2017","010001","9701156115001","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156125007","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156135002","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701158805005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154165001","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154115004","2016-07-15",689916.07,203,203]
["06/2017","010001","9701157695001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157865004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157935002","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158045000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158135000","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701158455004","2016-07-15",1021077.08,300.44,300.44]
["06/2017","010001","9701228755001","2016-07-15",2087708.3,273.02,273.02]
["06/2017","010001","9701156195005","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701228495000","2014-06-04",718508.39,1582.84,2172.61]
["06/2017","010001","9701156205000","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701228475009","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228435007","2016-07-15",718508.39,211.41,211.41]
["06/2017","010001","9701154655009","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701223165001","2016-07-15",106588.5,31.36,31.36]
["06/2017","010001","9701228275000","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228235008","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228215007","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228185000","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228145009","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228105007","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228065005","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228025003","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701156655006","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701227965002","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701227945001","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701328535003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701228165000","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701228125008","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701228045004","2016-07-15",714224.66,210.15,210.15]
["06/2017","010001","9701227925000","2014-06-04",718694.65,1583.25,2173.17]
["06/2017","010001","9701156215006","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156225001","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701156235007","2016-07-15",542368.91,159.59,159.59]
["06/2017","010001","9701228005002","2016-07-15",718694.65,211.47,211.47]
["06/2017","010001","9701156585008","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701153485002","2016-07-15",804027.46,236.58,236.58]
["06/2017","010001","9701156645000","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156665001","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701153715008","2016-07-15",803977.8,236.56,236.56]
["06/2017","010001","9701156675007","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156685002","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156705003","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701156715009","2016-07-15",669207.42,196.91,196.91]
["06/2017","010001","9701157275002","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157285008","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157295003","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701154645003","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154635008","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701157315004","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157325000","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157335005","2016-07-15",667530.06,196.41,196.41]
["06/2017","010001","9701154845002","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154945007","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154955002","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154965008","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154975003","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154985009","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701154995004","2016-07-15",672001.48,197.73,197.73]
["06/2017","010001","9701155335008","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155345003","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155355009","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155365004","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155375000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155395000","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155405006","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155415001","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158785004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701155425007","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155435002","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155455003","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701155465009","2016-07-15",1123076.13,330.45,330.45]
["06/2017","010001","9701158005009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157165002","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701158015004","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157205004","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701157155007","2016-07-15",667530.98,196.41,196.41]
["06/2017","010001","9701158025000","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158035005","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158055006","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701322945005","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701158065001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158075007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701323125001","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701158735007","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701323165003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323185004","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323205005","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701323495003","2016-07-15",825027.13,242.76,242.76]
["06/2017","010001","9701158745002","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158765003","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701158775009","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701157915001","2016-07-15",1019400.64,299.95,299.95]
["06/2017","010001","9701154285007","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154625002","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154615007","2016-07-15",666625.31,196.15,196.15]
["06/2017","010001","9701154315003","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154325009","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154335004","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154355005","2016-07-15",689916.07,203,203]
["06/2017","010001","9701154365000","2016-07-15",689916.07,203,203]
["06/2017","020001","9701157095004","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701043045008","2013-08-23",1599609.6,4354.15,7606.18]
["06/2017","020001","9701156435006","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156425000","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156395004","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701157025006","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157035001","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157045007","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157055002","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157075003","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157085009","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701042495000","2013-08-23",5899725.12,7137.38,12468.14]
["06/2017","020001","9701156955000","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156485003","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156505004","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156515000","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701007435004","2013-08-23",62345247.68,94511.25,165099.71]
["06/2017","020001","9701156445001","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156375003","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156545006","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156465002","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156405000","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156365008","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156385009","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701155845006","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156915008","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156905002","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156885001","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156875006","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156835004","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701326075005","2013-08-23",1987961.83,2405.01,4201.25]
["06/2017","020001","9701156825009","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156815003","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156795002","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156785007","2013-06-21",515264.3,1478.5,2674.42]
["06/2017","020001","9701156775001","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156765006","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156755000","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156745005","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156725004","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701034155009","2014-12-01",791811.07,1400.86,1687.67]
["06/2017","020001","9701156455007","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156865000","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701155865007","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155855001","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155835000","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155825005","2001-11-30",517470.2,6594.86,40255.64]
["06/2017","020001","9701155815000","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701043055003","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156525005","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156925003","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156555001","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156565007","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156575002","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156595003","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156605009","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156935009","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156945004","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701228375004","2013-08-23",61945.73,168.61,294.55]
["06/2017","020001","9701156965005","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701043015001","2013-08-23",1716450.56,2602.02,4545.42]
["06/2017","020001","9701156975000","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701156985006","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701155035004","2013-08-23",5663368.96,6851.44,11968.64]
["06/2017","020001","9701156995001","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701157005005","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701228335002","2013-08-23",61945.73,168.61,294.55]
["06/2017","020001","9701228355003","2013-08-23",61945.73,168.61,294.55]
["06/2017","020001","9701007425009","2013-08-23",4982984.48,13563.73,23694.2]
["06/2017","020001","9701157845003","2013-08-23",511518.08,1392.36,2432.28]
["06/2017","020001","9701156615004","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701054395005","2013-08-23",27675619.72,41954.41,73289.26]
["06/2017","020001","9701228315001","2013-08-23",61945.73,168.61,294.55]
["06/2017","020001","9701157015000","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156895007","2013-06-21",514528.49,1476.39,2670.6]
["06/2017","020001","9701043035002","2013-08-23",1262096,1913.25,3342.22]
["06/2017","020001","9701007295008","2013-08-23",18276297.44,49748.27,86904.2]
["06/2017","020001","9701051055009","2013-08-23",1170307.2,1415.82,2473.26]
["06/2017","020001","9701058815009","2013-08-23",1700387.52,2057.1,3593.5]
["06/2017","020001","9701156845000","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156805008","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701156625000","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701157065008","2013-06-21",516033.31,1480.71,2678.41]
["06/2017","020001","9701155875002","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155885008","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155895003","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155905009","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701155915004","2013-06-19",517470.2,1487.25,2693.18]
["06/2017","020001","9701156035008","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701156345007","2013-06-19",518982.61,1491.6,2701.05]
["06/2017","020001","9701043025007","2013-08-23",2145563.2,3252.53,5681.78]
["06/2017","020001","9701155045000","2013-08-23",1170307.2,1415.82,2473.26]
["06/2017","020001","9701155055005","2013-08-23",3482237.6,4212.75,7359.16]
["06/2017","030001","9701007365006","2016-07-27",529387704.52,145268.39,145268.39]
["06/2017","030002","0427007755004","2016-11-30",3219036.19,347.51,347.51]
["06/2017","030005","1389006565006","2015-02-12",4093481.52,5990.23,7425]
["06/2017","030006","1761002495009","2015-02-11",1277657.04,1897.92,2322.83]
["06/2017","030007","2051000975007","2015-03-25",1501933.12,2054.45,2473.29]
["06/2017","030008","2531002095001","2016-12-12",1633740.71,156.97,156.97]
["06/2017","030009","2785001945003","2015-07-06",3808952.83,4290.67,4808.9]
["06/2017","030011","3849008275009","2015-12-28",239448.87,173.98,173.98]
["06/2017","030011","3849008375003","2015-12-28",239448.87,173.98,173.98]
["06/2017","030011","3849008435006","2015-12-28",218930.08,159.07,159.07]
["06/2017","030011","3849008535000","2015-12-28",241081.86,175.17,175.17]
["06/2017","030011","3849008615004","2015-12-28",239448.87,171.7,173.98]
["06/2017","030011","3849008575002","2015-12-28",209870.2,152.49,152.49]
["06/2017","030011","3849008555001","2015-12-28",234870.2,170.65,170.65]
["06/2017","030011","3849008235007","2015-12-28",218930.08,159.07,159.07]
["06/2017","030011","3849008255008","2015-12-28",214448.87,155.82,155.82]
["06/2017","030011","3849008295000","2015-12-28",239448.87,173.98,173.98]
["06/2017","030011","3849008315000","2015-12-28",306431.48,222.65,222.65]
["06/2017","030011","3849008335001","2015-12-28",306431.48,222.65,222.65]
["06/2017","030011","3849008355002","2015-12-28",239448.87,173.98,173.98]
["06/2017","030011","3849008395004","2015-12-28",239448.87,173.98,173.98]
["06/2017","030011","3849008415005","2015-12-28",214448.87,155.82,155.82]
["06/2017","030011","3849008455007","2015-12-28",218319.93,158.63,158.63]
["06/2017","030011","3849008475008","2015-12-28",209870.2,152.49,152.49]
["06/2017","030011","3849008495009","2015-12-28",234870.2,170.65,170.65]
["06/2017","030011","3849008515000","2015-12-28",241081.86,175.17,175.17]
["06/2017","030011","3849008595003","2015-12-28",218319.93,156.55,158.63]
["06/2017","030012","4123008025000","2015-04-24",9077777.71,11776.17,13885.11]
["06/2017","030013","5705000685006","2016-05-17",2774194.08,1114.67,1114.67]
["06/2017","030014","9051000315005","2015-02-13",741085.9,1082.74,1341.13]
["06/2017","030015","6001015195008","2016-12-06",5505141.82,561.14,561.14]
["06/2017","030016","7107008525007","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008705005","2017-04-26",718683.48,4.06,4.06]
["06/2017","030016","7107008565009","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008485005","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008405001","2017-04-25",73413.92,0.43,0.43]
["06/2017","030016","7107008505006","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008745007","2017-04-26",718683.48,4.06,4.06]
["06/2017","030016","7107008445003","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008765008","2017-04-26",718683.48,4.06,4.06]
["06/2017","030016","7107008545008","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008625001","2017-04-26",59890.49,0.34,0.34]
["06/2017","030016","7107008645002","2017-04-26",59890.49,0.34,0.34]
["06/2017","030016","7107008725006","2017-04-26",718683.48,4.06,4.06]
["06/2017","030016","7107008465004","2017-04-26",73413.92,0.41,0.41]
["06/2017","030016","7107008425002","2017-04-25",73413.92,0.43,0.43]
["06/2017","030016","7107008385000","2017-04-25",59890.49,0.35,0.35]
["06/2017","030016","7107008685004","2017-04-26",59890.49,0.34,0.34]
["06/2017","030016","7107008665003","2017-04-26",59980.49,0.34,0.34]
["06/2017","030016","7107008605000","2017-04-26",59890.49,0.34,0.34]
["06/2017","030016","7107008585000","2017-04-26",59890.49,0.34,0.34]
["06/2017","030017","7535000925007","2016-10-06",2198597.96,376.47,376.47]
["06/2017","030018","8105001035003","2016-12-05",5420857.38,557.92,557.92]
["06/2017","030021","9373001735008","2016-12-15",2179562.31,203.17,203.17]
["06/2017","030022","0255009165002","2015-12-28",1811578.36,1299,1316.27]
["06/2017","030023","9733000185000","2015-02-13",4466148.6,6525.12,8082.33]
["06/2017","030024","0605001125000","2016-12-15",4060557.73,378.51,378.51]
["06/2017","030026","0139003695001","2016-05-25",3751585.32,1449,1449]
["06/2017","030027","0301004035000","2015-02-10",3042793.7,4485.57,5544.63]
["06/2017","040001","9701002895007","2017-02-14",35584425.17,1580.89,1580.89]
["06/2017","040001","9701224425007","2017-02-14",96270082.63,4276.95,4276.95]
["06/2017","040003","9701223185002","2012-06-01",11097728.6,41839.62,91724.68]
["06/2017","050001","9701052675000","2017-01-05",375818.65,15.57,15.57]
["06/2017","050001","9701002515000","2017-01-05",879619.41,36.45,36.45]
["06/2017","050001","9701237085005","2017-01-05",1534800.83,50.75,50.75]
["06/2017","050001","9701158125004","2017-01-05",1085131.65,44.96,44.96]
["06/2017","050001","9701052595007","2017-02-13",220728836.94,9950.92,9950.92]
["06/2017","060001","9701049725000","2014-12-11",334730.5,539.17,698.38]
["06/2017","060001","9701048675000","2014-12-03",153662.19,250.39,326.13]
["06/2017","060001","9701049665008","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701049735006","2014-12-11",334730.5,539.17,698.38]
["06/2017","060001","9701049675003","2014-12-10",255970.38,412.9,535.2]
["06/2017","060001","9701048615007","2014-12-03",160600.48,261.69,340.85]
["06/2017","060001","9701049525001","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049645007","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701049335008","2014-12-04",388376.05,631.93,822.52]
["06/2017","060001","9701049685009","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701049655002","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701049695004","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701048565000","2014-12-03",160600.48,261.69,340.85]
["06/2017","060001","9701048735002","2014-12-03",153674.94,250.4,326.15]
["06/2017","060001","9701329505000","2014-12-03",213171.33,347.36,452.43]
["06/2017","060001","9701049715005","2014-12-11",334730.5,539.17,698.38]
["06/2017","060001","9701049305001","2014-12-04",388376.05,631.93,822.52]
["06/2017","060001","9701049765002","2014-12-12",334730.5,538.38,696.88]
["06/2017","060001","9701048625002","2014-12-03",153957.07,250.86,326.75]
["06/2017","060001","9701048555004","2014-12-03",222369.9,362.34,471.95]
["06/2017","060001","9701002525005","2013-11-19",1153444.17,1289.88,2142.24]
["06/2017","060001","9701049755007","2014-12-12",334730.5,538.38,696.88]
["06/2017","060001","9701049265000","2014-12-04",376192.09,612.11,796.72]
["06/2017","060001","9701049295006","2014-12-04",392284.11,638.3,830.8]
["06/2017","060001","9701049325002","2014-12-04",388376.05,631.93,822.52]
["06/2017","060001","9701329565003","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701329465009","2014-12-03",213171.33,347.36,452.43]
["06/2017","060001","9701052275002","2014-12-04",376192.09,612.11,796.72]
["06/2017","060001","9701049635001","2014-12-10",334730.5,539.95,699.88]
["06/2017","060001","9701049625006","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049615000","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049595000","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049745001","2014-12-12",334730.5,538.38,696.88]
["06/2017","060001","9701329605005","2014-12-03",153947.73,250.85,326.73]
["06/2017","060001","9701329625006","2014-12-03",153662.19,250.39,326.13]
["06/2017","060001","9701048645003","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701048605001","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701048595006","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701048585000","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701048575005","2014-12-03",141018.41,229.78,299.29]
["06/2017","060001","9701049585004","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049565003","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049555008","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","4733000605002","2000-06-25",291618.84,4073.33,27047.2]
["06/2017","060001","9701049535007","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049505000","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049495005","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049475004","2014-12-09",506291.16,817.87,1060.86]
["06/2017","060001","9701049465009","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049455003","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049445008","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049275005","2014-12-04",376192.09,612.11,796.72]
["06/2017","060001","9701049285000","2014-12-04",376192.09,612.11,796.72]
["06/2017","060001","9701002785007","2013-11-14",21083034.05,53294.32,88771.44]
["06/2017","060001","9701048535003","2014-12-03",213171.33,347.36,452.43]
["06/2017","060001","9701049435002","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049415001","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049405006","2014-12-05",506291.16,822.62,1069.97]
["06/2017","060001","9701049395000","2014-12-04",388376.05,631.93,822.52]
["06/2017","060001","9701049385005","2014-12-04",392284.11,638.3,830.8]
["06/2017","060001","9701049375000","2014-12-04",388376.05,631.93,822.52]
["06/2017","060001","9701048745008","2014-12-03",153674.94,250.4,326.15]
["06/2017","060001","9701048725007","2014-12-03",153662.19,250.39,326.13]
["06/2017","060001","9701030285005","2014-12-03",255838.41,416.88,542.98]
["06/2017","060001","9701048695000","2014-12-03",153662.19,250.39,326.13]
["06/2017","060001","9701048755003","2014-12-03",153674.94,250.4,326.15]
["06/2017","060001","9701048685005","2014-12-03",153662.19,250.39,326.13]
["06/2017","060002","0427002395000","2001-05-10",79807.23,1055.19,6661.53]
["06/2017","060003","1389002465007","2001-08-20",158139.3,2053.13,12747.09]
["06/2017","060004","2531001315008","2001-09-12",232404.03,3004.81,18584.87]
["06/2017","060005","3849000955000","2001-11-19",502030.51,6411.01,39205.66]
["06/2017","060007","9051000335006","2001-10-30",436521.64,5594.88,34329.36]
["06/2017","060017","7535001505001","2008-12-23",923147.67,6192.95,21460.28]
["06/2017","060018","8801000075003","2001-10-30",374254.46,4796.8,29432.48]
["06/2017","060019","8531000475004","2001-12-03",471528.55,6006.06,36643.04]
["06/2017","060020","8841000725007","2001-10-30",400244.02,5129.91,31476.38]
["06/2017","060021","0255003955001","2005-04-29",1209273.15,11886.44,57389.47]
["06/2017","060028","6001032285001","2013-12-26",11767131.32,28589.1,46452.7]
["06/2017","060029","7107002775001","2007-03-13",2577099.36,21213.47,87605.82]
["06/2017","070001","6001036365000","2012-09-11",5486973.54,10791.45,22555.45]
["06/2017","070001","9701232725006","2012-08-03",384474399.38,1392842.33,2965566.6]
["06/2017","070002","0645000045002","2010-07-20",40436.15,216.97,625.14]
["06/2017","070002","0139003315004","2015-06-12",997017.3,1179.09,1343.48]
["06/2017","070002","0105000195003","2016-07-12",224585.44,67.22,67.22]
["06/2017","070002","0653000085005","2010-07-20",75533.3,405.28,1167.73]
["06/2017","070002","0147000325000","2016-06-07",225483.25,81.53,81.53]
["06/2017","070002","0145000275006","2016-11-08",146595.22,19.28,19.28]
["06/2017","070002","0149000225001","2015-11-17",223836.26,181.97,187.79]
["06/2017","070002","0153000275007","2016-11-14",287181.87,35.86,35.86]
["06/2017","070002","0661000065005","2010-07-21",45633.74,244.74,704.93]
["06/2017","070002","0649000205002","2010-07-29",42101.59,225.01,646.27]
["06/2017","070002","0107001395002","2016-05-24",2625382.94,1019.08,1019.08]
["06/2017","070003","0269000585009","2013-01-15",340888,1103.35,2167.46]
["06/2017","070004","0435000075009","2015-11-24",395055.4,323.63,323.63]
["06/2017","070004","0401000235001","2015-05-02",523272.39,784.42,784.42]
["06/2017","070004","0463000095005","2014-01-15",99287.8,236.58,379.82]
["06/2017","070004","0427004985009","2016-06-07",779732.76,281.95,281.95]
["06/2017","070004","0495000895000","2016-03-28",137359.89,69.51,69.51]
["06/2017","070004","0441000205004","2015-11-24",360021.81,294.93,294.93]
["06/2017","070004","0587000045001","2014-12-23",123402.48,250.88,250.88]
["06/2017","070004","0543000085001","2014-01-15",94026.58,224.04,359.69]
["06/2017","070004","0427004995004","2016-06-07",1000151.46,361.65,361.65]
["06/2017","070004","0465000205001","2014-01-15",99287.8,236.58,379.82]
["06/2017","070004","0445000065000","2016-06-14",410468.87,143.12,143.12]
["06/2017","070004","0483002165005","2014-10-02",343752.86,609.99,828.98]
["06/2017","070004","0471002985009","2014-01-13",268748.93,641.63,1031.35]
["06/2017","070004","0427009115002","2016-06-07",454331.35,164.29,164.29]
["06/2017","070004","0569000045003","2014-01-13",113471.77,270.91,435.46]
["06/2017","070004","0427003575001","2016-12-14",10875045.85,1024.06,1024.06]
["06/2017","070004","0469000045007","2016-11-04",487021.31,66.26,66.26]
["06/2017","070004","0535001745004","2014-01-08",623676.81,1496.3,2412.39]
["06/2017","070004","0507000025002","2014-01-15",164235.46,391.34,628.28]
["06/2017","070004","0453001375004","2014-01-15",412899.31,983.85,1579.53]
["06/2017","070004","0579000045000","2014-01-15",194096.45,462.49,742.51]
["06/2017","070004","0415000335006","2016-03-22",293180.66,152.27,152.27]
["06/2017","070004","0407000025006","2015-11-24",345209.47,282.8,282.8]
["06/2017","070004","0501000085006","2014-01-15",154709.8,368.64,591.84]
["06/2017","070005","0947000095005","2016-12-28",707713.9,57.55,57.55]
["06/2017","070005","0907000065000","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0853000025005","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0921007405006","2016-12-28",12742492.47,1036.23,1036.23]
["06/2017","070005","0949000045004","2016-12-28",474110.79,38.55,38.55]
["06/2017","070005","0889000625003","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0961000315000","2016-12-28",707713.9,57.55,57.55]
["06/2017","070005","0877002265000","2016-12-28",804593.53,65.43,65.43]
["06/2017","070005","0937000065001","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0723000285009","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0807000095000","2016-12-28",608966.94,49.52,49.52]
["06/2017","070005","0769000195008","2016-12-28",650371.68,52.89,52.89]
["06/2017","070005","0799000045008","2016-12-28",707935.87,57.57,57.57]
["06/2017","070005","0935000025003","2016-12-28",26111.06,2.12,2.12]
["06/2017","070005","0921003565009","2014-07-19",7965761.55,10860.11,22193.36]
["06/2017","070005","0813000025006","2016-12-28",605371.68,49.23,49.23]
["06/2017","070005","0939000065008","2016-12-28",690104.29,56.12,56.12]
["06/2017","070005","0921003625001","2016-12-28",3778017.57,307.23,307.23]
["06/2017","070005","0867000045006","2016-12-28",590226.24,48,48]
["06/2017","070006","1219000865000","2001-05-16",555773.34,7340.46,46296.17]
["06/2017","070006","1211000245007","2004-05-10",57792.96,615.94,3196.99]
["06/2017","070006","1043000275009","2004-02-20",41232.4,447.16,2357.57]
["06/2017","070006","1155000175004","2004-05-24",40661.2,432.02,2236.19]
["06/2017","070006","1113000075004","2011-03-16",68644.41,329.94,870.7]
["06/2017","070006","1139000285002","2010-07-30",367272.63,1962.07,5633.31]
["06/2017","070006","1159000295002","2013-03-08",473791,1475.88,2823.01]
["06/2017","070006","1219000635005","2001-05-17",1156555.74,15272.68,96308.9]
["06/2017","070006","1165000125004","2003-08-23",38040.7,428.65,2339.45]
["06/2017","070006","1029000045008","2003-08-07",13071.75,147.79,808.99]
["06/2017","070007","1389003705001","2001-08-10",1302943.92,16946.68,105388.96]
["06/2017","070007","1453000145000","2016-05-27",662761.61,253.44,253.44]
["06/2017","070007","1389006195004","2008-04-18",1436064.49,10470.42,38941.86]
["06/2017","070007","1559003995000","2016-05-27",1079262.62,412.7,412.7]
["06/2017","070007","1447000345005","2016-07-08",1705721.98,522.17,522.17]
["06/2017","070007","1411000295007","2016-07-11",1687018.66,507.8,507.8]
["06/2017","070008","1761002825009","2012-09-09",273942.25,968.7,2026.64]
["06/2017","070008","1741000335000","2012-09-09",180075.45,636.77,1332.21]
["06/2017","070008","1785000065004","2015-09-09",351623.67,342.62,367.9]
["06/2017","070008","1683000025000","2015-06-11",328864.63,389.69,444.33]
["06/2017","070008","1661000515006","2013-05-15",305145.51,901.99,1664.55]
["06/2017","070008","1659001425009","2012-09-09",250789.8,886.83,1855.36]
["06/2017","070008","1609000045001","2012-12-18",185675.05,613.14,1221.56]
["06/2017","070008","1841000085000","2012-09-09",264212.9,934.3,1954.67]
["06/2017","070008","1787001495009","2012-09-09",357409.41,1263.85,2644.14]
["06/2017","070008","1713000085008","2012-09-09",280239.13,990.97,2073.23]
["06/2017","070008","1601001155000","2012-09-09",298713.58,1056.29,2209.9]
["06/2017","070008","1761002815003","2012-09-09",921831.29,3259.73,6819.77]
["06/2017","070008","1777000045002","2012-09-09",283596.14,1002.84,2098.06]
["06/2017","070008","1829000085000","2012-09-09",254425.7,899.69,1882.26]
["06/2017","070008","1761002805008","2012-09-09",556184.75,1966.75,4114.69]
["06/2017","070008","1761002925003","2012-09-09",2591562.71,9164.16,19172.56]
["06/2017","070008","1761002735000","2012-09-09",2038338.77,7207.88,15079.77]
["06/2017","070009","1931000205004","2012-06-30",131474.92,486.75,1052.95]
["06/2017","070009","2027000195009","2012-06-30",81694.19,302.45,654.27]
["06/2017","070009","1911000015006","2012-06-30",67638.24,250.42,541.7]
["06/2017","070009","2079000485000","2012-06-30",132474.13,490.45,1060.95]
["06/2017","070009","2037000065005","2010-02-10",194586.84,1116.92,3399.69]
["06/2017","070009","2155000135008","2012-06-30",175159.07,648.49,1402.81]
["06/2017","070009","2231000045008","2009-12-16",279323.17,1639.9,5084.91]
["06/2017","070009","2047000055007","2010-02-01",121201.25,698.24,2131.7]
["06/2017","070009","2029000035008","2012-06-30",166375.33,615.96,1332.46]
["06/2017","070009","1975002925006","2012-06-30",49104.63,181.8,393.27]
["06/2017","070009","2051000065000","2012-06-30",260725.35,429.01,928.04]
["06/2017","070009","1973000045002","2012-08-08",229623.41,829.17,1761.28]
["06/2017","070009","2077000045003","2012-03-10",211384.14,837.99,1906.97]
["06/2017","070009","2003000065000","2010-02-09",176860.26,1015.59,3092.28]
["06/2017","070010","2511000065003","2015-01-07",312997.76,484.39,615.75]
["06/2017","070010","2419000415003","2014-07-15",758598,1486.34,2129.25]
["06/2017","070010","2401003375000","2007-05-03",17543.47,142.31,580.31]
["06/2017","070010","2323000285004","2015-01-12",1653366.41,2539.38,3216.76]
["06/2017","070010","2577002565006","2015-01-08",2100959.13,3246.49,4124]
["06/2017","070010","2531000215000","2007-04-04",925591.5,7571.39,31097.59]
["06/2017","070010","2531000225005","2007-04-04",700266,5728.22,23527.21]
["06/2017","070010","2457000305006","2014-12-18",1939658.65,3092.54,3986.33]
["06/2017","070010","2531008065007","2007-05-17",5680526,45895.6,186488.34]
["06/2017","070010","2543000535008","2015-01-07",2056100,3181.98,4044.88]
["06/2017","070010","2531002355003","2007-04-19",688415,5607.12,22943.89]
["06/2017","070010","2531008915000","2009-11-23",717885,4253.31,13287.95]
["06/2017","070010","2381000475005","2014-12-18",1758424.1,2803.58,3613.86]
["06/2017","070010","2537000115004","2011-01-31",332740.81,1633.57,4383.73]
["06/2017","070011","2705000415002","2014-11-21",879200,1457.31,1913.93]
["06/2017","070011","2833000475007","2013-11-14",203845.5,515.28,858.3]
["06/2017","070011","2793000145004","2016-01-28",467299.41,301.19,302.34]
["06/2017","070011","2785000265009","2016-01-28",4936088.37,3193.61,3193.61]
["06/2017","070011","2853000135006","2016-01-28",382633.44,246.62,247.56]
["06/2017","070011","2845000155006","2016-01-28",212104.08,136.71,137.23]
["06/2017","070011","2829000125008","2016-01-28",112078.46,72.23,72.51]
["06/2017","070012","3191000165006","2016-03-10",456000,249.21,249.21]
["06/2017","070012","3211000075005","2017-05-04",576000,4.5,4.5]
["06/2017","070012","3241000105003","2017-05-03",568000,4.59,4.59]
["06/2017","070012","3251000025007","2017-05-02",590000,4.93,4.93]
["06/2017","070012","3131000065008","2017-05-08",566000,3.82,3.82]
["06/2017","070012","3141000285005","2016-07-13",536000,159.52,159.52]
["06/2017","070012","3219000045004","2017-05-03",583000,4.71,4.71]
["06/2017","070012","3125000085004","2016-07-14",536000,158.61,158.61]
["06/2017","070012","3217000065009","2016-07-15",478000,140.65,140.65]
["06/2017","070012","3247000095007","2017-05-03",583000,4.71,4.71]
["06/2017","070012","3157000305002","2017-04-28",530000,5.05,5.05]
["06/2017","070012","3169000145009","2017-04-27",598000,5.88,5.88]
["06/2017","070012","3115000045005","2014-09-16",500000,945.25,1244.6]
["06/2017","070012","3159000085009","2015-08-25",425865.42,445.93,466.06]
["06/2017","070012","3209000085009","2015-08-21",400100.47,443.07,443.07]
["06/2017","070012","3127000115007","2017-05-08",530000,3.58,3.58]
["06/2017","070012","3163000085007","2017-05-04",566000,4.42,4.42]
["06/2017","070012","3197000215002","2017-05-04",568000,4.43,4.43]
["06/2017","070012","3149000075006","2016-04-01",511000,254.1,254.1]
["06/2017","070012","3119000045008","2017-04-28",598000,5.7,5.7]
["06/2017","070013","3849006895000","2007-10-10",2242319.39,7711.48,30184.26]
["06/2017","070013","3849003585000","2008-08-22",9333957.29,65302.97,234482.31]
["06/2017","070014","4363000065004","2014-06-25",65272.11,130.94,190.05]
["06/2017","070014","4775000025001","2013-09-26",71956.62,190.14,325.82]
["06/2017","070014","4123001275000","2003-09-11",141457.47,1587.69,8634.23]
["06/2017","070014","4123001705005","2006-11-06",411374,1953.92,8322.76]
["06/2017","070014","4995000025009","2013-11-14",60995.39,154.18,256.82]
["06/2017","070014","4123001805000","2013-05-23",593849.57,1744.28,3205.12]
["06/2017","070014","4123003355001","2002-08-21",104224.47,1263.91,7373.16]
["06/2017","070014","4371000075000","2003-10-06",3005005,14911.86,80712.72]
["06/2017","070014","5293000225002","2008-04-11",314677.42,2299.48,8568.72]
["06/2017","070014","4123001035000","2003-09-11",110242.45,689.09,3747.46]
["06/2017","070014","5055000365003","2012-11-12",85395.31,289.18,586.52]
["06/2017","070014","4789000015006","2004-10-14",316479.74,3256.67,16380.25]
["06/2017","070014","4865000535009","2004-10-18",237542.8,2442.17,12273.48]
["06/2017","070014","4123000485001","2003-05-07",2599621.35,29949.89,166770.54]
["06/2017","070014","5137000055002","2012-07-26",36607,133.3,284.89]
["06/2017","070014","4163000085002","2013-11-26",109800,274.48,453.98]
["06/2017","070014","4123003415004","2005-11-10",8462723.04,79322.9,367157.38]
["06/2017","070014","4899000025005","2014-12-16",468620.17,967.26,967.26]
["06/2017","070014","4159000025001","2011-03-21",452724.99,1208.92,3184.18]
["06/2017","070014","4123004055001","2010-09-02",7667200,40350.24,114457.85]
["06/2017","070014","4865000165007","2016-01-21",566329.5,374.29,376.36]
["06/2017","070015","5625000105008","2015-11-16",862618,703.31,726.15]
["06/2017","070015","5671000045009","2016-08-22",532759,124.57,124.57]
["06/2017","070015","5627000025000","2016-06-27",705000,229.32,229.32]
["06/2017","070015","5699000155009","2016-02-22",1040000,609.61,609.61]
["06/2017","070015","5701000045004","2017-03-28",612230,12.99,12.99]
["06/2017","070015","5601000045008","2016-06-21",506900,170.31,170.31]
["06/2017","070015","5647000165001","2016-06-28",198000,64.06,64.06]
["06/2017","070015","5617000035009","2015-03-16",738498.76,1025.4,1242.7]
["06/2017","070015","5629000555006","2016-12-01",1920000,205.32,205.32]
["06/2017","070015","5697000355001","2016-05-10",613800,255.14,255.14]
["06/2017","070015","5729000045004","2016-03-21",1350000,704.16,704.16]
["06/2017","070015","5705000705007","2015-11-05",26600000,22371.95,23231.68]
["06/2017","070015","5705002115002","2017-02-23",1647298,63.82,63.82]
["06/2017","070015","5689000065002","2016-04-28",667000,293.48,293.48]
["06/2017","070015","5611000235009","2016-04-11",513574,244.28,244.28]
["06/2017","070015","5655000365001","2016-07-11",539800,162.48,162.48]
["06/2017","070016","9051000865005","2001-11-22",31390.3,400.64,2448.82]
["06/2017","070016","9051000185004","2001-11-22",2094942.97,26738.08,163430.76]
["06/2017","070017","6001043865004","2009-12-07",149906.25,883.26,2746.83]
["06/2017","070017","6001036325008","2009-12-07",794220.2,2606.13,8104.81]
["06/2017","070017","6001015385001","2009-12-07",4091441.78,24106.89,74970.07]
["06/2017","070017","6001015405002","2009-12-07",1796544.36,4704.57,14630.76]
["06/2017","070017","6001036395006","2009-12-07",50684.11,298.64,928.72]
["06/2017","070017","6001036385000","2009-12-07",131823.64,776.71,2415.49]
["06/2017","070017","6001015375006","2001-12-10",1926513.38,24507.26,149343.35]
["06/2017","070017","6001015395007","2009-12-07",4409801.15,25982.68,80803.57]
["06/2017","070017","6001036345009","2004-11-22",1103490.9,11254.57,56158.43]
["06/2017","070017","6001013305000","2015-03-04",5806577.68,3655.73,4468.04]
["06/2017","070017","6001036075001","2004-10-01",191347.66,1974.84,9959.25]
["06/2017","070018","7107007815001","2016-12-07",759193.94,76.63,76.63]
["06/2017","070018","7107007835002","2016-12-07",728199.32,73.51,73.51]
["06/2017","070018","7107008115003","2013-12-10",1389748.46,3543.75,5624.06]
["06/2017","070018","7107009355008","2016-12-07",545567.33,55.07,55.07]
["06/2017","070018","7107007875004","2016-12-07",1200486.67,53.86,53.86]
["06/2017","070018","7107009145003","2016-12-07",979371.5,98.86,98.86]
["06/2017","070018","7107003055002","2016-12-07",445247.99,44.94,44.94]
["06/2017","070018","7107003065008","2016-12-07",511498.8,51.63,51.63]
["06/2017","070018","7107008195007","2016-12-07",1205255.2,121.66,121.66]
["06/2017","070018","7107008215008","2016-12-07",834581.15,84.24,84.24]
["06/2017","070018","7107007855003","2016-12-07",783726.5,79.11,79.11]
["06/2017","070018","7107006495003","2016-12-07",5682911.61,254.95,254.95]
["06/2017","070018","7107008365000","2016-12-07",1179227.08,119.03,119.03]
["06/2017","070018","7107009375009","2016-12-07",575412.24,58.08,58.08]
["06/2017","070018","7107009395000","2016-12-07",993670.15,100.3,100.3]
["06/2017","070018","7107007775000","2016-12-07",742874.36,74.99,74.99]
["06/2017","070018","7107007795000","2016-12-07",20333934.5,2052.55,2052.55]
["06/2017","070019","7885005265000","2013-03-12",403627.48,1253.54,2392.75]
["06/2017","070019","7493000805002","2012-10-18",510765.95,1759.55,3612.61]
["06/2017","070019","7471000125000","2012-11-13",202258.25,684.46,1387.53]
["06/2017","070019","7701000225003","2012-10-10",115677.82,400.67,825.83]
["06/2017","070019","7721000135009","2012-10-15",307987.51,1063.15,2185.99]
["06/2017","070019","7477000075002","2015-01-12",68783.56,105.64,133.82]
["06/2017","070019","7859000135002","2013-03-20",387185.15,1195.23,2271.96]
["06/2017","070019","7419000195000","2016-01-22",37541.52,24.72,24.85]
["06/2017","070019","7535002165000","2013-03-15",7504901.76,23255.2,44320.16]
["06/2017","070019","7527000065007","2015-05-25",94667.9,115.94,133.77]
["06/2017","070019","8461000125009","2014-01-13",25177.5,60.11,96.62]
["06/2017","070019","9983000025002","2012-03-20",470938.01,1855.92,4204.77]
["06/2017","070019","7565000605004","2013-03-20",512219.08,1581.21,3005.65]
["06/2017","070019","7745001955007","2012-10-16",220687.1,761.28,1564.54]
["06/2017","070019","7513000255000","2012-10-17",427014.19,1472.03,3023.76]
["06/2017","070019","7677000085000","2015-08-07",249447.04,262.32,287.75]
["06/2017","070019","5453000085000","2012-10-15",553038.45,1909.06,3925.29]
["06/2017","070019","7563008755009","2012-12-18",802699.89,2650.68,5280.97]
["06/2017","070019","7495000485004","2012-10-08",150000,520.25,1073.34]
["06/2017","070019","7935000185009","2012-10-17",445380.49,1535.34,3153.81]
["06/2017","070020","8357000035005","2017-01-19",79336.36,5,5]
["06/2017","070020","8315000025004","2017-01-19",86798.07,5.47,5.47]
["06/2017","070020","8027000745001","2017-01-19",598638.87,37.74,37.74]
["06/2017","070020","8141000065002","2017-01-19",121783.97,7.68,7.68]
["06/2017","070020","8161001015003","2017-01-19",378093.13,13.27,13.27]
["06/2017","070020","8117000025008","2017-01-19",74406.25,4.69,4.69]
["06/2017","070020","8055000035000","2017-01-19",660943.02,23.2,23.2]
["06/2017","070020","8327000645006","2017-01-19",3555878.2,224.15,224.15]
["06/2017","070020","8147000045000","2017-01-19",165795.78,5.82,5.82]
["06/2017","070020","8253000065002","2017-01-19",388896.93,13.65,13.65]
["06/2017","070020","8167000075001","2017-01-19",129869.04,4.56,4.56]
["06/2017","070020","8105001365003","2017-01-19",14033294.66,884.62,884.62]
["06/2017","070020","8179000775007","2017-01-19",1084569.03,68.37,68.37]
["06/2017","070020","8379000075008","2017-01-19",215155.29,7.55,7.55]
["06/2017","070020","8049000025000","2017-01-19",220806.08,7.75,7.75]
["06/2017","070020","8233000145001","2017-01-19",318462.09,20.07,20.07]
["06/2017","070020","8371000535003","2017-01-19",32182.8,2.03,2.03]
["06/2017","070020","8105001265009","2017-01-19",1517351.82,95.65,95.65]
["06/2017","070020","8309000025000","2017-01-19",139350.47,8.78,8.78]
["06/2017","070020","8083000235004","2017-01-19",498104.79,17.49,17.49]
["06/2017","070020","8317000025000","2017-01-19",127337.29,4.47,4.47]
["06/2017","070020","8073000315000","2017-01-19",213756.38,13.47,13.47]
["06/2017","070020","8105004355009","2017-01-19",3401158.6,214.4,214.4]
["06/2017","070020","8091000035006","2017-01-19",159442.53,10.05,10.05]
["06/2017","070020","8177000285003","2017-01-19",236539.13,8.3,8.3]
["06/2017","070020","8353000025007","2017-01-19",107853.28,3.79,3.79]
["06/2017","070020","8279000025004","2017-01-19",99821.37,3.5,3.5]
["06/2017","070020","8183000495002","2017-01-19",347289.4,12.19,12.19]
["06/2017","070021","8801005325008","2007-12-21",1362384.9,10312.51,39607.09]
["06/2017","070021","8801000535004","2001-08-29",3427836.5,44431.61,275448.81]
["06/2017","070021","8801005305007","2001-04-28",2233558.38,29594.13,187195.55]
["06/2017","070021","8791001015003","2007-12-19",1952400,14787.73,56825.21]
["06/2017","070019","7505000265005","2011-05-12",250000,0,0]
["06/2017","070021","8599000085000","2001-08-29",294204.97,3813.48,23641.27]
["06/2017","070022","8987000685000","2015-08-27",568272.26,571.01,618.23]
["06/2017","070022","9059000135002","2015-08-27",58613.77,58.9,63.77]
["06/2017","070022","9183000225000","2015-08-27",226873.45,227.97,246.82]
["06/2017","070022","9067001505009","2015-08-27",26434173.55,26561.49,28758.11]
["06/2017","070023","9571000245003","2014-07-07",694520.74,1373.8,1978.36]
["06/2017","070023","9555000045002","2011-03-23",370939.68,1776.84,4676.46]
["06/2017","070023","9373000135007","2014-07-29",5336631.38,10281.44,14593.53]
["06/2017","070023","9581000265001","2012-09-14",498095.71,3663.98,3663.98]
["06/2017","070023","9395000125002","2011-12-06",507387.45,5037.08,5037.08]
["06/2017","070023","9227000025007","2006-02-13",379340,3471.33,15730.23]
["06/2017","070023","9433000355004","2004-06-18",444114.33,4692.67,24169.79]
["06/2017","070023","9397000195007","2010-05-17",369358,2037.15,6001.95]
["06/2017","070023","9591000025008","2013-06-20",623131.44,1789.47,3238.69]
["06/2017","070023","9361000435007","2006-09-11",885048.99,7664.22,33084.57]
["06/2017","070023","9377000385006","2014-07-24",574836.1,1114.19,1586.71]
["06/2017","070023","9625000025006","2009-11-23",519117.44,3075.66,9608.79]
["06/2017","070023","9539000115009","2012-08-23",427707.29,1529.45,3225.81]
["06/2017","070023","9403000015007","2011-10-03",78988.66,342.52,834.31]
["06/2017","070023","9373000755005","2013-10-08",573214.19,666.04,1133.48]
["06/2017","070023","9459000085000","2005-11-16",569352.4,24631.8,24631.8]
["06/2017","070023","9511000035005","2004-06-18",259975.41,2746.99,14148.5]
["06/2017","070023","9325000035002","2012-11-07",412998.19,1403.42,2853.41]
["06/2017","070023","9373004585007","2014-06-16",2046413.44,4148.45,6056.25]
["06/2017","070023","1066000025001","2007-09-06",394414.46,3083.31,12175.74]
["06/2017","070023","9265000025000","2011-08-19",457990.69,2034.19,5047.31]
["06/2017","070023","9599000105007","2011-11-16",364967.07,1545.02,3694.84]
["06/2017","070023","9545000055000","2009-11-23",391691.29,2320.69,7250.15]
["06/2017","070023","9473000255009","2010-05-19",129726,714.88,2104.77]
["06/2017","070023","9633000195000","2009-11-23",487484.62,2888.24,9023.27]
["06/2017","070023","9445000175000","2006-06-09",440135.35,3908.21,17246.39]
["06/2017","070023","9289000095005","2008-12-02",542912.89,3668.81,12791.98]
["06/2017","070023","9221000575008","2007-09-06",716692.51,5602.7,22124.6]
["06/2017","070023","9297000045009","2009-11-30",476522.85,2815.49,8775.94]
["06/2017","070023","9477000025006","2009-11-23",545808.93,3233.8,10102.85]
["06/2017","070024","0015000515009","2017-02-20",522778.6,21.22,21.22]
["06/2017","070024","0009000285009","2014-09-11",882292.39,1994.07,2217.83]
["06/2017","070024","0013000685005","2016-11-30",355194.61,38.34,38.34]
["06/2017","070024","0017000325001","2016-12-01",444041.02,47.48,47.48]
["06/2017","070024","0025000145004","2016-12-01",165652.8,17.71,17.71]
["06/2017","070024","0003001855004","2014-09-15",11132771.69,23859.54,27766.17]
["06/2017","070024","0029000175003","2016-12-01",487730.97,52.16,52.16]
["06/2017","070024","0007001355004","2014-09-11",495439.09,903.5,1245.39]
["06/2017","070024","0027000025005","2017-02-21",545849.12,21.82,21.82]
["06/2017","070025","9701020735008","2000-12-26",9026134.6,122191.53,788316.62]
["06/2017","070025","9701246595002","2005-10-26",235109.36,2211.98,10272.41]
["06/2017","070025","9701020805006","2000-12-26",123938.78,1677.83,10824.46]
["06/2017","070025","9701246955009","2005-12-30",63963.3,263.14,1204.51]
["06/2017","070025","9701246675006","2004-06-10",671115.22,7103.8,36646.61]
["06/2017","070025","9701246715008","2005-05-27",218202.28,2130.5,10225.35]
["06/2017","070025","9701246655005","2005-10-26",230639.32,2169.92,10077.1]
["06/2017","070025","9701247015000","2005-12-30",590372.18,3043.34,13930.9]
["06/2017","070025","9701246695007","2004-01-10",170211.17,1862.23,9896.52]
["06/2017","070025","9701020855003","2000-12-26",58885.46,443.95,2864.16]
["06/2017","070025","9701246615003","2004-04-26",174177.17,1862.01,9691.41]
["06/2017","070025","9701005095001","2000-12-26",217446.55,1308.3,8440.51]
["06/2017","070025","9701246735009","2005-04-04",715792.41,7077.68,34353.13]
["06/2017","070025","9701246635004","2005-10-26",223591.01,2103.61,9769.15]
["06/2017","070025","9701246575001","2000-12-26",127310.83,1723.47,11118.96]
["06/2017","070025","9701020815001","2000-12-26",119971.78,1624.12,10477.99]
["06/2017","070027","9733000085006","2017-01-25",2492910.23,145.72,145.72]
["06/2017","070027","9461001495000","2017-02-08",322400,15.61,15.61]
["06/2017","070027","9241000425000","2017-01-09",1570608,111.61,111.61]
["06/2017","070027","9527000065008","2016-11-23",480000,55.3,55.3]
["06/2017","070027","9615000065000","2017-01-24",1301166,77.04,77.04]
["06/2017","070027","9665000085008","2017-02-23",338000,13.09,13.09]
["06/2017","070027","9519000145000","2010-05-10",424500,6935.17,6935.17]
["06/2017","070027","9385000255006","2016-08-29",587955,131.37,131.37]
["06/2017","070027","9237000115003","2017-01-17",155000,10.01,10.01]
["06/2017","070027","9529000065004","2017-02-16",495000,21.35,21.35]
["06/2017","070027","9533000085003","2017-04-27",149928,1.48,1.48]
["06/2017","070027","9239000025000","2017-02-16",480000,20.7,20.7]
["06/2017","070027","9627000205000","2017-02-16",330000,14.23,14.23]
["06/2017","070027","9525000145005","2016-12-16",610000,56.29,56.29]
["06/2017","070027","9481000085007","2010-05-31",272088.28,4373.88,4373.88]
["06/2017","070027","9365000065008","2016-11-21",187000,21.94,21.94]
["06/2017","070027","9409000085004","2017-01-10",195000,13.7,13.7]
["06/2017","070027","9733000175005","2017-01-25",9480954.3,554.2,554.2]
["06/2017","070027","9247000085004","2016-12-16",245000,22.61,22.61]
["06/2017","070027","9499000065009","2016-11-21",176000,20.65,20.65]
["06/2017","070027","9213000045008","2017-02-16",352256,15.19,15.19]
["06/2017","070027","9553000085008","2016-12-13",415400,39.51,39.51]
["06/2017","070027","9243000255004","2017-01-13",505000,34.24,34.24]
["06/2017","070027","9405000085001","2016-12-05",309468,31.85,31.85]
["06/2017","070027","9341000145004","2016-12-14",380000,35.78,35.78]
["06/2017","070027","9621000255009","2017-01-24",463949.28,27.47,27.47]
["06/2017","070027","9643000065006","2016-12-22",250000,21.68,21.68]
["06/2017","070027","9685000065001","2017-02-23",279000,10.81,10.81]
["06/2017","070027","9463000085009","2016-12-01",357500,38.23,38.23]
["06/2017","070027","9323000105004","2017-01-17",400000,25.84,25.84]
["06/2017","070027","9311000185004","2016-12-01",600000,64.16,64.16]
["06/2017","070028","0301000895005","2005-03-21",5615495.31,161305.15,271196.18]
["06/2017","070029","0605002115009","2001-11-28",681341.03,8686.49,53040.93]
["06/2017","070029","0605001135006","2000-01-01",1562453,22467.66,153240.27]
["06/2017","080001","9701007885000","2016-06-27",3446500.9,1121.08,1121.08]
["06/2017","080001","9701052545000","2010-03-26",228972511.26,1290723.76,3870990.26]
["06/2017","080002","9841000255006","2015-05-18",1289036.05,873.23,1033]
["06/2017","080002","0241000275000","2008-04-28",259106.94,1883.1,6984.46]
["06/2017","080002","0255005715008","2008-04-28",3588908.56,26082.95,96742.26]
["06/2017","080002","0255009535004","2014-06-26",14977032.83,30010.73,43528.68]
["06/2017","080002","9847000405007","2008-04-28",460879.84,3349.52,12423.43]
["06/2017","080002","0301000845008","2008-04-25",141486.53,1029.27,3820.73]
["06/2017","080002","0251000895005","2016-08-24",387500,89.45,89.45]
["06/2017","080002","0253000145002","2012-12-18",196479.44,648.82,1292.64]
["06/2017","080002","0255009525009","2010-03-23",855169.7,4826.61,14490.14]
["06/2017","080002","0269000505005","2012-12-18",314904.32,1039.88,2071.76]
["06/2017","080002","0281000265003","2012-12-18",300799.34,553.19,1102.12]
["06/2017","080002","0229000265005","2008-04-28",105172.92,764.36,2835.03]
["06/2017","080002","0235000255004","2008-04-28",174093.44,1265.26,4692.85]
["06/2017","080002","0255005695007","2012-12-18",1461530.05,4826.28,9615.42]
["06/2017","080002","0255005705002","2012-12-18",12934648.83,42712.88,85097.14]
["06/2017","080003","0483001545009","2016-03-01",1721659.55,976.75,976.75]
["06/2017","080003","0443000115001","2015-09-21",409055.23,387.1,412.57]
["06/2017","080003","0401000045008","2014-06-06",792111.32,1624.28,2386.64]
["06/2017","080003","0401000195000","2014-08-22",540932.42,1011.77,1413.43]
["06/2017","080003","0427004205003","2016-03-04",16527497.48,9261.17,9261.17]
["06/2017","080003","0427003985005","2016-02-25",4932527.36,2856.06,2856.25]
["06/2017","080003","0509000145004","2016-03-22",1499269.35,778.66,778.66]
["06/2017","080003","0561000085000","2015-10-07",357505.17,324.94,342.99]
["06/2017","080003","0427003975000","2016-02-29",1506994.7,858.49,858.49]
["06/2017","080003","0427003955009","2015-06-15",38032630.31,44711.15,50839.17]
["06/2017","080003","0415000285009","2010-06-11",1845118.44,10068.6,29409]
["06/2017","080003","0427003965004","2015-06-15",5169817.42,6077.63,6910.62]
["06/2017","080003","0409000535000","2015-03-11",600275.47,840.5,1022.21]
["06/2017","080003","0415000075004","2015-03-05",8271298.95,11697.51,14286.63]
["06/2017","080003","0427004705006","2016-04-11",716681.91,340.89,340.89]
["06/2017","080003","0535000355008","2015-10-15",818835.22,728.92,765.83]
["06/2017","080003","0529000035009","2015-04-24",700540.7,908.78,1071.53]
["06/2017","080003","0561000095005","2015-10-07",1375215.49,1249.93,1319.38]
["06/2017","080003","0447001965001","2015-07-06",1190000,1340.5,1502.41]
["06/2017","080003","0435000055008","2015-09-25",1101063.13,1031.66,1096.85]
["06/2017","080003","0595000295009","2016-04-07",594701.51,287.98,287.98]
["06/2017","080003","0411002255007","2014-08-25",392244.78,730.91,1019.03]
["06/2017","080003","0501000115002","2015-05-12",1107228.87,1389.73,1618.05]
["06/2017","080003","0471002075002","2016-02-12",662757.38,403.91,404.37]
["06/2017","080003","0571000205002","2012-11-01",364000,1242.03,2532.71]
["06/2017","080004","1453000065007","2015-05-30",591000,716.9,824.25]
["06/2017","080004","1389003775000","2001-09-27",11767491.99,163871.87,936135.69]
["06/2017","080004","1389003785005","2001-09-27",3688395.59,109216.55,293421.8]
["06/2017","080004","1411000165006","2015-05-30",850000,1031.08,1185.48]
["06/2017","080004","1383000095009","2015-05-30",552000,669.59,769.86]
["06/2017","080004","1559003725003","2015-05-30",1055899,1292.79,1472.64]
["06/2017","080004","1527000855005","2001-09-27",343297.8,4426.53,27310.26]
["06/2017","080004","1341000035000","2015-05-30",538000,652.61,750.34]
["06/2017","080005","2051000995008","2001-01-02",569703.86,7703.05,49640.84]
["06/2017","080005","2117000085008","2004-08-31",301976.26,3138.51,15927.28]
["06/2017","080005","1981000325006","2004-04-20",1150234.02,12312.56,64160]
["06/2017","080005","2039000045000","2014-06-12",316653.21,644.87,943.88]
["06/2017","080005","2051001005001","2012-07-10",3961437.97,14573.58,31379.69]
["06/2017","080005","2095000065002","2014-06-12",278975.71,568.14,831.57]
["06/2017","080005","1987000075009","2014-06-12",370726.74,755,1105.07]
["06/2017","080005","2129000015003","2014-06-12",277958.2,566.07,828.54]
["06/2017","080005","1921000105002","2014-06-12",381988.85,777.94,1138.64]
["06/2017","080005","2027000075003","2014-06-12",295166.9,601.12,879.84]
["06/2017","080005","2051000365004","2004-07-27",86614.48,907.3,4636.85]
["06/2017","080005","2225007345002","2014-06-12",311744.38,634.88,929.25]
["06/2017","080005","2051002845003","2015-07-17",424357.52,467.11,519.63]
["06/2017","080005","1975002745008","2014-06-12",271065.11,552.03,807.99]
["06/2017","080006","2489000025001","2015-09-30",1127121.5,1105.44,1105.44]
["06/2017","080006","2327001065000","2015-09-01",1356808.65,1347.47,1454.24]
["06/2017","080006","2531003705008","2001-08-31",2623198.86,80634.54,93620.11]
["06/2017","080006","2333001435007","2015-12-29",350553.48,253.78,253.78]
["06/2017","080006","2605000085006","2015-09-01",640253.48,635.85,686.23]
["06/2017","080006","2573000055008","2015-09-01",269367.7,267.51,288.71]
["06/2017","080006","2413000365007","2015-12-17",570718.6,431.43,431.43]
["06/2017","080006","2403000085007","2015-12-13",514979.2,394.87,394.87]
["06/2017","080006","2381000495006","2015-12-18",1082336.64,815.27,815.27]
["06/2017","080006","2543000455004","2015-04-07",421626.92,672.68,672.68]
["06/2017","080006","2457000265004","2003-12-03",258936,2855.95,15288.67]
["06/2017","080006","2419000395002","2015-10-22",457929.05,418.73,418.73]
["06/2017","080006","2531007965004","2015-05-27",966318.6,1178.96,1358.34]
["06/2017","080006","2531008265006","2012-11-05",795895.66,1508.28,3069.63]
["06/2017","080006","2581000045003","2015-09-01",463467.92,460.28,496.75]
["06/2017","080006","2531010115008","2015-05-05",1255172.56,1595.97,1867.31]
["06/2017","080006","2435000125007","2015-09-21",569122.78,538.58,574.01]
["06/2017","080006","2535002885005","2015-09-01",401936.65,399.17,430.8]
["06/2017","080006","2577002075009","2015-09-30",310306.31,304.34,304.34]
["06/2017","080006","2521000355009","2015-12-18",950470.6,715.94,715.94]
["06/2017","080006","2357003115007","2015-05-07",600914.56,761.26,889.44]
["06/2017","080006","2491000485004","2015-12-07",2269167.55,1777.06,1777.06]
["06/2017","080006","2627000825000","2015-07-13",2174985.26,2414.43,2693.2]
["06/2017","080006","2383000025006","2015-09-30",861705.73,845.13,845.13]
["06/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["06/2017","080006","2423000075006","2015-12-21",449349.97,334.86,334.86]
["06/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["06/2017","080007","3413000045008","2014-09-12",5093600,9276.98,12778.82]
["06/2017","080007","3377000275003","2014-09-11",3842000,7006.43,9657.68]
["06/2017","080007","3913000265000","2014-09-15",3489296.32,6330.57,8702.63]
["06/2017","080007","3849002725002","2014-09-12",8968000,16333.44,22498.92]
["06/2017","080007","3597000685004","2014-09-15",5103999.96,9260.1,12729.85]
["06/2017","080007","3313000265001","2017-01-23",3531974.28,211.79,211.79]
["06/2017","080007","3651000105006","2014-09-12",4517000,8226.82,11332.25]
["06/2017","080007","3849002735008","2014-09-12",11566000,21065.18,29016.78]
["06/2017","080007","3579000125000","2015-01-15",1894964.82,2897.14,3662.27]
["06/2017","080007","3807000405005","2014-09-11",949046.6,1730.72,2385.63]
["06/2017","080007","3957000245000","2014-09-10",1558833.91,2846.4,3926.12]
["06/2017","080007","3901000045006","2014-09-16",2552000,4624.08,6352.44]
["06/2017","080007","3781001305007","2015-01-21",2003385.27,3820.18,3820.18]
["06/2017","080007","3993000155008","2014-09-11",1990948.67,3630.77,5004.67]
["06/2017","080007","3965000535000","2014-09-15",9695683,17590.72,24181.94]
["06/2017","080007","3913000205007","2001-11-05",1163625.66,14897.81,91319.18]
["06/2017","080007","3467000025006","2015-08-21",1885282.44,2087.76,2087.76]
["06/2017","080007","3661001155004","2014-09-12",2443699.4,4450.71,6130.75]
["06/2017","080007","3391007175000","2015-11-19",1902954.62,1538.16,1585.71]
["06/2017","080008","5413000125002","2016-01-21",2034209.8,1344.43,1351.86]
["06/2017","080008","4309000165004","2016-01-20",1432017.82,949.79,955.29]
["06/2017","080008","5401000345009","2016-01-21",2949489.8,1949.34,1960.12]
["06/2017","080008","4111000235001","2016-01-20",702477.4,465.92,468.62]
["06/2017","080008","5049000745006","2016-01-21",5924600.1,3915.63,3937.27]
["06/2017","080008","5407000135003","2016-01-21",394714.5,260.87,262.31]
["06/2017","080008","4703000185001","2016-01-21",259710.7,171.64,172.59]
["06/2017","080008","4021000015002","2016-01-20",294033.7,195.02,196.15]
["06/2017","080008","4521000085002","2016-01-20",1295796.22,859.44,864.42]
["06/2017","080008","4387000135000","2016-01-20",6093000,4041.17,4064.59]
["06/2017","080008","5403000295008","2016-01-21",2863682.3,1892.64,1903.1]
["06/2017","080008","4733000235000","2016-01-21",2976296.06,1967.06,1977.93]
["06/2017","080008","5155000045005","2016-01-21",844551.74,558.17,561.26]
["06/2017","080008","4683000035001","2016-01-21",541159.3,357.65,359.63]
["06/2017","080008","5397000015007","2016-01-21",628110.9,415.13,417.42]
["06/2017","080008","4877000145000","2016-01-21",1924829.63,1272.14,1279.17]
["06/2017","080008","4895000075000","2016-01-21",1011384.4,668.44,672.13]
["06/2017","080008","4123000225000","2015-10-21",21974303.7,19252.64,20158.42]
["06/2017","080008","4723000015003","2016-01-21",915280,604.92,608.26]
["06/2017","080008","5041000095006","2016-01-21",607517.1,401.51,403.73]
["06/2017","080008","4675000045006","2016-01-21",597220.2,394.71,396.89]
["06/2017","080008","4959000065004","2016-01-21",583491,385.64,387.77]
["06/2017","080008","4123000475006","2016-01-21",5074083.5,3353.51,3372.05]
["06/2017","080008","4961000065006","2016-01-21",621246.3,410.59,412.86]
["06/2017","080008","4647000105003","2016-01-21",558652.59,369.22,371.26]
["06/2017","080008","4417000035000","2016-01-20",475945.6,315.67,317.5]
["06/2017","080008","4305000015000","2016-01-20",687604.1,253.99,255.46]
["06/2017","080008","4123000985004","2016-01-21",580058.7,170.39,171.33]
["06/2017","080008","4147000165004","2016-01-20",1000000,663.25,667.09]
["06/2017","080008","4123001165000","2016-01-21",1565189.77,459.76,462.3]
["06/2017","080008","4957000165002","2016-01-21",4215053,2785.77,2801.17]
["06/2017","080008","5293000275000","2016-01-21",1380406,912.33,917.37]
["06/2017","080008","4921000655009","2016-01-21",620102.2,409.83,412.1]
["06/2017","080008","4031000075002","2016-01-20",393570.4,261.04,262.55]
["06/2017","080008","5249000135006","2016-01-21",491963,325.14,326.94]
["06/2017","080008","4573000035008","2016-01-20",646416.5,190.55,191.65]
["06/2017","080008","4267001415005","2016-12-30",836859,66.58,66.58]
["06/2017","080008","5343000045004","2016-01-21",874092.4,577.7,580.89]
["06/2017","080008","5023000625007","2016-01-21",934000,617.29,620.7]
["06/2017","080008","4633000085002","2016-01-20",761421.43,505.01,507.94]
["06/2017","080008","4857000015004","2016-01-21",495395.3,327.41,329.22]
["06/2017","080008","4069000085005","2016-01-20",574338.2,380.93,383.14]
["06/2017","080009","5925000035009","2016-04-12",2521482.3,1193.95,1193.95]
["06/2017","080009","6001012645002","2015-07-07",1056010.3,527.6,590.92]
["06/2017","080009","6001013635000","2015-07-07",1124348.85,561.74,629.16]
["06/2017","080009","6001039765009","2016-12-14",22523676.21,2120.97,2120.97]
["06/2017","080009","5865000435000","2015-12-23",555927.28,405.14,411.31]
["06/2017","080009","5915000135006","2015-07-24",722550.71,783.5,867.5]
["06/2017","080009","5919000015003","2015-07-23",665587.06,723.29,801.37]
["06/2017","080009","5877000115009","2016-08-10",307147.6,43.13,43.13]
["06/2017","080009","5897000085007","2015-07-23",3262016,3544.83,3927.51]
["06/2017","080009","5849000065006","2015-07-23",1271783.63,1382.04,1531.24]
["06/2017","080009","6001013595009","2015-07-07",221040.87,110.44,123.69]
["06/2017","080009","5843000035000","2016-04-12",3048185.53,1443.35,1443.35]
["06/2017","080009","5839001225000","2016-08-12",161739.67,17.9,17.9]
["06/2017","080009","5801000495006","2016-04-12",618923.03,293.07,293.07]
["06/2017","080009","6001050845005","2015-12-23",2926164.43,2132.46,2164.96]
["06/2017","080009","6001035225000","2015-07-07",46481716.14,52251.52,58522.61]
["06/2017","080010","7075000275000","2016-08-04",14719287.32,3850.17,3850.17]
["06/2017","080010","7071000745003","2016-08-04",1837921.56,480.75,480.75]
["06/2017","080010","7107003435000","2016-07-29",196431594.46,53266.5,53266.5]
["06/2017","080010","7107002155003","2016-07-29",13839109.3,3752.76,3752.76]
["06/2017","080011","6369000115001","2015-07-17",2560888.27,2818.86,3135.82]
["06/2017","080011","6291002845007","2015-12-21",75808880.4,55600.74,56492.98]
["06/2017","080011","6219000105003","2015-07-21",134304.79,146.58,162.62]
["06/2017","080011","6979000095006","2015-07-17",4640434.27,5107.88,5682.23]
["06/2017","080011","6597000025000","2015-09-23",496124.5,467.17,497.3]
["06/2017","080011","6291002885009","2015-07-17",156139754.45,171868.43,191193.88]
["06/2017","080011","6637000055000","2015-09-23",878485.2,827.23,880.57]
["06/2017","080011","7097000595005","2015-07-21",7708810.36,8413.22,9334.01]
["06/2017","080011","6291018225003","2015-07-17",78995365.84,86952.92,96730.2]
["06/2017","080011","6715000135009","2015-07-21",3923759.07,4282.3,4750.98]
["06/2017","080011","6969000445000","2015-07-21",10925133.05,11923.43,13228.4]
["06/2017","080011","7145002235000","2015-07-21",3281985.67,3581.88,3973.9]
["06/2017","080011","6291000735000","2015-07-17",1926597.12,2120.67,2359.13]
["06/2017","080011","6249000165008","2015-09-23",695164.09,654.6,696.81]
["06/2017","080011","6929000365007","2015-11-16",9289921.31,7580.14,7820.23]
["06/2017","080011","7099005205007","2015-07-21",5699001.49,6219.75,6900.48]
["06/2017","080011","6875000175000","2015-07-23",2239376.07,2433.53,2696.24]
["06/2017","080012","7721000145004","2016-02-03",26964.56,9.47,9.49]
["06/2017","080012","7633000045007","2016-03-10",491640.6,268.69,268.69]
["06/2017","080012","7633000075003","2016-03-10",11638.1,6.36,6.36]
["06/2017","080012","7749000305001","2015-12-12",39841.73,16.74,17.07]
["06/2017","080012","7859000195005","2016-01-29",63671.72,22.77,22.85]
["06/2017","080012","7859000185000","2016-01-29",39832.71,14.25,14.3]
["06/2017","080012","7859000175004","2016-01-29",715952.05,459.78,461.43]
["06/2017","080012","7629000485009","2015-12-15",36471.64,15.18,15.46]
["06/2017","080012","7629000475003","2015-12-15",35091.96,14.61,14.88]
["06/2017","080012","7629000075005","2015-12-15",666711.19,498.35,507.6]
["06/2017","080012","7915000095005","2015-10-09",737242.09,702.84,702.84]
["06/2017","080012","7915000125001","2015-10-09",10829.68,5.75,5.75]
["06/2017","080012","7751000295008","2016-01-27",43008.56,15.5,15.56]
["06/2017","080012","7751000285002","2016-01-27",53522.96,19.28,19.36]
["06/2017","080012","7751000275007","2016-01-27",1610012.91,1041.47,1045.68]
["06/2017","080012","7667001645002","2015-12-02",278032.93,120.44,123.39]
["06/2017","080012","7667001675009","2015-12-02",177953.22,77.09,78.98]
["06/2017","080012","7667001665003","2015-12-02",175327.07,75.95,77.81]
["06/2017","080012","7667001655008","2015-12-02",84412.1,36.57,37.46]
["06/2017","080012","7667001135004","2015-12-02",10718330.34,8337.61,8541.54]
["06/2017","080012","7937000225007","2016-03-07",19462.92,6,6]
["06/2017","080012","7937000125002","2016-03-07",370564.29,205.07,205.07]
["06/2017","080012","7425000425000","2015-12-01",79534.96,34.56,35.42]
["06/2017","080012","7425000175004","2015-12-01",1063253.07,829.57,850.26]
["06/2017","080012","7425000475008","2015-12-01",40398.71,17.55,17.99]
["06/2017","080012","7425000465002","2015-12-01",22231.99,9.66,9.9]
["06/2017","080012","7435000135000","2016-02-26",2358473.08,1360.1,1360.15]
["06/2017","080012","7435000165006","2016-02-26",46830.35,15.04,15.04]
["06/2017","080012","7435000175001","2016-02-26",36064.75,11.58,11.58]
["06/2017","080012","7435000185007","2016-02-26",47386.57,15.22,15.22]
["06/2017","080012","7749000295006","2015-12-14",65620.62,27.4,27.92]
["06/2017","080012","7749000315007","2015-12-14",66337.19,27.7,28.23]
["06/2017","080012","7749000245009","2015-12-14",1262860.96,946.91,964.89]
["06/2017","080012","7493000925008","2015-12-07",3512669.01,2691.36,2750.89]
["06/2017","080012","7683000085005","2016-03-11",719167.2,391.39,391.39]
["06/2017","080012","7683000125007","2016-03-11",35997.26,10.91,10.91]
["06/2017","080012","7483000075007","2015-10-13",795286.08,711.67,748.58]
["06/2017","080012","7483000275006","2015-10-13",31759.99,15.83,16.65]
["06/2017","080012","7483000285001","2015-10-13",71459.98,35.61,37.46]
["06/2017","080012","7659000145005","2016-03-11",706308.33,384.39,384.39]
["06/2017","080012","7751000095009","2016-03-07",101092.04,55.95,55.95]
["06/2017","080012","7825000085000","2016-02-03",800714.74,504.85,506.15]
["06/2017","080012","7825000135008","2016-02-03",71327.88,44.97,45.09]
["06/2017","080012","7825000125002","2016-02-03",28290.68,9.93,9.96]
["06/2017","080012","7427000045000","2015-12-04",693658.21,536.34,548.95]
["06/2017","080012","7427000095007","2015-12-04",10813.47,4.66,4.77]
["06/2017","080012","7427000105002","2015-12-04",23035.35,9.92,10.15]
["06/2017","080012","7927000085003","2016-02-01",653797.68,415.28,416.51]
["06/2017","080012","7927000265001","2016-02-01",124143.05,43.91,44.04]
["06/2017","080012","7927000255006","2012-02-29",26752.38,59.41,135.8]
["06/2017","080012","7535002005002","2015-12-09",15764464.58,12004.75,12259.36]
["06/2017","080012","7535007055008","2015-12-09",79624.27,33.76,34.48]
["06/2017","080012","7535005725006","2015-12-09",205518.76,156.5,159.82]
["06/2017","080012","7535004635003","2015-12-09",444347.71,188.44,192.44]
["06/2017","080012","7535004625008","2015-12-09",565680.97,239.9,244.99]
["06/2017","080012","7535003885006","2015-12-10",17276865.15,13116.04,13388.31]
["06/2017","080012","7535002255009","2015-12-11",7143318.13,2402.79,2451.59]
["06/2017","080012","7513000085008","2016-02-12",509957.24,310.79,311.14]
["06/2017","080012","7513000235000","2016-02-12",27212.1,9.24,9.25]
["06/2017","080012","7623000065000","2016-03-10",776091.67,424.14,424.14]
["06/2017","080012","7623000115008","2016-03-10",29901.09,9.1,9.1]
["06/2017","080012","7623000175000","2016-03-10",48184.46,14.67,14.67]
["06/2017","080012","7691000295000","2016-03-07",2864505.61,1585.24,1585.24]
["06/2017","080012","7535001995009","2015-12-09",12164715.79,9263.52,9459.99]
["06/2017","080012","7535004125005","2015-12-09",4095.83,1.73,1.77]
["06/2017","080012","7535004155001","2015-12-09",4385.8,1.86,1.9]
["06/2017","080012","7535007045002","2015-12-09",48792.07,20.69,21.13]
["06/2017","080012","7607000175009","2016-03-10",763864.16,417.46,417.46]
["06/2017","080012","7607000345001","2016-03-10",10970.5,6,6]
["06/2017","080012","7493000555006","2015-12-07",2310166.17,1770.02,1809.17]
["06/2017","080012","7493000955004","2015-12-07",79653.48,61.03,62.38]
["06/2017","080012","7493000815008","2015-12-07",65397.23,27.9,28.52]
["06/2017","080012","7493000825003","2015-12-07",70639.65,30.14,30.81]
["06/2017","080012","7953000055006","2015-10-02",539797.1,496.94,526.11]
["06/2017","080012","7953000075007","2015-10-02",16431.47,8.43,8.92]
["06/2017","080012","7935000435005","2016-02-02",26504.83,9.34,9.37]
["06/2017","080012","7935000425000","2016-02-02",34656.09,12.22,12.25]
["06/2017","080012","7935000395003","2016-02-02",1439536.04,910.99,913.51]
["06/2017","080012","7565000825004","2015-12-11",63936.66,26.95,27.5]
["06/2017","080012","7565000815009","2015-12-11",31027.82,13.07,13.34]
["06/2017","080012","7565000585003","2015-12-11",1049589.48,794.36,810.49]
["06/2017","080012","7505000105008","2015-12-08",734658.62,561.16,573.32]
["06/2017","080012","7505000195007","2015-12-08",31298.03,13.31,13.6]
["06/2017","080012","7505000245004","2015-12-08",31657.96,24.19,24.71]
["06/2017","080012","7471000085009","2015-12-07",875188.26,670.56,685.39]
["06/2017","080012","7471000105000","2015-12-07",47428.25,20.24,20.69]
["06/2017","080012","7471000095004","2015-12-07",39048.2,16.66,17.03]
["06/2017","080012","5453000135007","2016-02-01",40261.18,25.57,25.65]
["06/2017","080012","5453000065009","2016-02-01",1017120.78,646.04,647.96]
["06/2017","080012","5453000175009","2016-02-01",40897.72,14.47,14.51]
["06/2017","080012","5453000145002","2016-02-01",49897.69,17.65,17.7]
["06/2017","080012","7745001995009","2015-12-03",547989.68,424.99,435.18]
["06/2017","080012","7691002365006","2015-12-01",332771.27,259.64,266.11]
["06/2017","080012","7691002355000","2015-12-01",183580.69,143.24,146.81]
["06/2017","080012","7691002345005","2015-12-01",183580.69,143.24,146.81]
["06/2017","080012","7691000765007","2015-12-01",13633885.7,10637.48,10902.74]
["06/2017","080012","7943000045003","2016-03-08",662868.38,365.31,365.31]
["06/2017","080012","7943000075000","2016-03-08",17681.68,5.43,5.43]
["06/2017","080012","7777001055004","2015-10-16",44525.5,22.02,23.12]
["06/2017","080012","7777001045009","2015-10-16",153149.9,75.72,79.51]
["06/2017","080012","7777001025008","2015-10-16",141058.52,69.75,73.24]
["06/2017","080012","7777000775003","2015-10-16",15875853.08,14095.22,14800.53]
["06/2017","080012","7583000545000","2015-12-11",29075.93,12.25,12.5]
["06/2017","080012","7583000285008","2015-12-11",1226732.27,928.42,947.28]
["06/2017","080012","7583000655000","2015-12-11",55892.16,23.56,24.04]
["06/2017","080012","7721000085001","2016-02-03",676856.3,426.75,427.85]
["06/2017","080012","7721000115008","2016-02-03",21889.92,7.69,7.71]
["06/2017","080013","8107000065002","2015-07-13",860188.32,954.89,1065.14]
["06/2017","080013","8073000465002","2016-12-30",3567804.9,283.86,283.86]
["06/2017","080013","8047000025003","2016-12-30",1205881.7,95.94,95.94]
["06/2017","080013","8105000655008","2015-07-13",6352705.43,7052.09,7866.32]
["06/2017","080013","8147000065001","2015-07-13",940936.13,1044.53,1165.13]
["06/2017","080013","8055000145000","2016-12-30",3567804.9,283.86,283.86]
["06/2017","080013","8081000475009","2015-07-13",375455.05,232.12,258.92]
["06/2017","080013","8161000495001","2015-07-13",630626.12,700.05,780.88]
["06/2017","080013","8383000115008","2015-07-13",883138.4,545.98,609.02]
["06/2017","080013","8105005455007","2015-07-13",929136.84,458.41,511.34]
["06/2017","080013","8143000215000","2015-07-13",175222.41,194.51,216.97]
["06/2017","080013","8367000025007","2015-07-13",241793.24,268.41,299.4]
["06/2017","080013","8105004465009","2015-07-13",12965585.44,14393,16054.81]
["06/2017","080013","8183000175008","2015-07-13",538442.8,597.72,666.73]
["06/2017","080013","8057000015005","2015-07-08",231009.48,259.15,290.05]
["06/2017","080013","8179000045009","2015-07-13",3504127.18,3889.9,4339.03]
["06/2017","080013","8089000115008","2015-07-13",4780755.67,5307.08,5919.83]
["06/2017","080013","8083000215003","2015-07-13",590381.96,655.38,731.05]
["06/2017","080013","8199000335001","2015-07-13",2049043.21,1266.78,1413.04]
["06/2017","080013","8311000095000","2015-07-13",543742.66,603.61,673.3]
["06/2017","080013","8105000665003","2015-07-13",2433480.2,2701.39,3013.29]
["06/2017","080014","8853000595000","2016-10-18",1982713.13,309.67,309.67]
["06/2017","080014","8791002425000","2016-12-20",7279906.27,644.6,644.6]
["06/2017","080014","8773000085000","2015-11-11",442700.68,378.99,378.99]
["06/2017","080014","8801008665004","2016-11-10",1935096.06,250.17,250.17]
["06/2017","080014","8877001115009","2015-05-19",186575.31,231.12,267.78]
["06/2017","080014","8749000015009","2000-10-01",369974.64,5082.97,33240.77]
["06/2017","080014","8841001455003","2015-11-12",2605636.83,2148.8,2223.16]
["06/2017","080014","8591000035008","2015-07-10",748555.48,836.22,934.67]
["06/2017","080014","8561000025000","2015-06-08",4232825.26,5045.43,5764.81]
["06/2017","080014","8599000065000","2015-09-16",2509758.95,2404.41,2570.53]
["06/2017","080014","8847000035000","2015-11-11",168068.7,139,143.88]
["06/2017","080014","8815001725001","2016-05-20",558748.18,221.22,221.22]
["06/2017","080014","8801000335005","2015-12-18",24683812.8,18280.29,18593.14]
["06/2017","080014","8877000045007","2016-05-31",216960.08,81.31,81.31]
["06/2017","080014","8845000985001","2015-04-30",2191386.48,2812.02,3301.67]
["06/2017","080014","8871000015001","2015-11-13",103306.98,84.96,87.85]
["06/2017","080014","8801000205004","2015-12-14",864209.35,647.99,660.3]
["06/2017","080014","8637000305007","2016-12-14",8215570.91,773.63,773.63]
["06/2017","080014","8531001255008","2015-07-10",4283372.52,4785.01,5348.36]
["06/2017","080014","8953000045006","2016-05-19",43621.9,17.36,17.36]
["06/2017","080014","8569000125000","2015-07-10",859080.53,959.69,1072.68]
["06/2017","080014","8899000025007","2015-11-13",4945312.67,4066.7,4205.25]
["06/2017","080014","8771000035006","2016-10-18",1971031.18,307.85,307.85]
["06/2017","080014","8589000015005","2016-12-02",208086.74,22.04,22.04]
["06/2017","080014","8801000345000","2015-12-18",19877359.06,14718.8,14972.67]
["06/2017","080014","8559000125003","2015-11-11",646662.77,553.59,553.59]
["06/2017","080014","8869000335004","2015-11-11",1305008.89,1079.26,1117.19]
["06/2017","080014","8919000115004","2015-11-11",1273839.49,1053.48,1090.5]
["06/2017","080014","8655000025002","2015-11-11",927360.92,766.94,793.89]
["06/2017","080014","8801000125000","2015-12-18",3946207.96,2921.98,2972.49]
["06/2017","080014","8777000125004","2015-11-11",1417662.18,1172.43,1213.63]
["06/2017","080014","8951001185000","2016-11-20",5580052.92,660.55,660.55]
["06/2017","080014","8705000165009","2015-07-10",1241547.89,1386.95,1550.24]
["06/2017","080014","8729000065001","2015-07-13",773266.2,858.4,957.51]
["06/2017","080014","8683000135008","2016-05-20",4361810.35,1726.96,1726.96]
["06/2017","080014","8927000045007","2015-12-21",5087670.82,3731.47,3791.35]
["06/2017","080014","8649000045009","2015-11-11",634586.7,524.81,543.25]
["06/2017","080015","0003005415009","2016-12-14",19908494.77,1874.71,1874.71]
["06/2017","080015","0007001375005","2016-12-14",1898453.56,178.77,178.77]
["06/2017","080015","0007000165007","2016-12-14",237411.65,22.36,22.36]
["06/2017","080015","0029000045002","2016-12-14",617797.87,58.18,58.18]
["06/2017","080015","0013000245005","2016-12-14",549542.02,51.75,51.75]
["06/2017","080015","0023000485003","2016-12-14",617797.87,58.18,58.18]
["06/2017","080015","0017000315006","2016-12-14",716969.99,67.51,67.51]
["06/2017","080015","0107001415003","2016-12-14",667760.64,62.88,62.88]
["06/2017","080015","0003005395008","2016-12-14",794377.93,74.8,74.8]
["06/2017","080015","0139001415001","2016-12-14",5447026.87,512.93,512.93]
["06/2017","080015","0004000085009","2016-12-14",689434.74,64.92,64.92]
["06/2017","080015","0651000045007","2016-12-14",727458.67,68.5,68.5]
["06/2017","080015","0001000445000","2016-12-14",617797.87,58.18,58.18]
["06/2017","080015","0005001215001","2016-12-14",1922483.3,181.03,181.03]
["06/2017","080015","0015000095000","2016-12-14",699836.78,65.9,65.9]
["06/2017","080015","0113000385008","2016-12-02",630965.73,66.84,66.84]
["06/2017","080015","0003005425004","2016-12-14",3873544.37,364.76,364.76]
["06/2017","080015","0011000215002","2016-12-14",617797.87,58.18,58.18]
["06/2017","080015","0045000045004","2016-12-14",545318.15,51.35,51.35]
["06/2017","080015","0039000655002","2016-12-14",627902.47,59.13,59.13]
["06/2017","080015","0003005375007","2016-12-14",3373017.75,317.62,317.62]
["06/2017","080015","0145000505001","2014-04-02",861419.73,1858.75,2905.47]
["06/2017","080015","0009000275003","2016-12-14",683587.27,64.37,64.37]
["06/2017","080015","0151000275000","2016-12-02",297510.81,31.51,31.51]
["06/2017","080016","9733000265004","2017-01-30",9434221.98,516.68,516.68]
["06/2017","080016","9701224705000","2017-01-24",39485536.37,2337.77,2337.77]
["06/2017","080016","9701029895008","2017-01-24",8066407.45,477.58,477.58]
["06/2017","080016","9701007845008","2017-01-24",22676065.19,1342.55,1342.55]
["06/2017","080016","9701007855003","2017-01-24",5920852.3,350.55,350.55]
["06/2017","080016","9241000615004","2017-01-30",4905351.63,268.65,268.65]
["06/2017","080016","9385000315009","2017-01-30",1648197.14,90.27,90.27]
["06/2017","080018","0921006645003","2007-05-30",332.31,2.67,10.83]
["06/2017","080019","5603000045004","2016-07-11",411074.7,123.73,123.73]
["06/2017","080019","5705001905000","2016-07-11",15545130.08,4679.13,4679.13]
["06/2017","080019","5667000045000","2016-07-11",304117.45,50.98,50.98]
["06/2017","080019","5705000145001","2016-07-11",10570486.2,3181.75,3181.75]
["06/2017","080020","9221000245008","2003-12-17",911834.41,10027.28,53534.92]
["06/2017","080020","9555000115000","2011-03-23",1234341.84,15561.44,15561.44]
["06/2017","080020","9377000095008","2007-03-19",139132.05,1143.32,4714.58]
["06/2017","080020","9633000055003","2003-12-17",181871.02,2000,10677.87]
["06/2017","080020","9571000105007","2003-12-17",164195.32,1805.63,9640.11]
["06/2017","080020","9425000365009","2016-06-14",2148392.16,749.08,749.08]
["06/2017","080020","9399000025000","2010-11-08",129360.28,660.51,1828.72]
["06/2017","080020","9395000145003","2014-02-20",64914.58,234.36,234.36]
["06/2017","080020","9445000215001","2011-12-28",702639.11,2905.46,6825.28]
["06/2017","080020","9373000145002","2007-05-22",454819.29,3669.38,14891.09]
["06/2017","080020","9307000065000","2003-12-17",149316.59,1642.01,8766.56]
["06/2017","080020","1066000065003","2011-04-18",1557381.35,19190.91,19190.91]
["06/2017","080020","9561000065008","2013-06-18",1459219.86,7604.85,7604.85]
["06/2017","080020","9459000065000","2013-12-23",210270.23,512.35,833.97]
["06/2017","080020","9599000065005","2013-08-22",284424.38,774.87,1354.37]
["06/2017","080020","9227000185004","2003-12-17",1108186.28,12186.52,65062.97]
["06/2017","080020","9373005375006","2011-10-10",81340292.72,384341.52,853419.36]
["06/2017","080020","9289000075004","2005-03-11",307350.6,3056.31,14909.55]
["06/2017","080020","9433000075001","2014-07-11",425203.67,837.09,1202.32]
["06/2017","080020","9301000275006","2012-12-26",955706.7,3138.05,6226.96]
["06/2017","080020","9373000055003","2007-12-07",306970.98,1037.18,3998.31]
["06/2017","080020","9361000635006","2015-08-19",302692.32,309.82,337.18]
["06/2017","080020","9563000605009","2013-04-02",1029461.14,5940.7,5940.7]
["06/2017","080021","1681000025003","2013-04-15",872007.6,2638.82,4948.03]
["06/2017","080021","1759000885002","2008-09-15",2016662.2,15735.64,49912.29]
["06/2017","080021","1761002385009","2013-04-15",33303534.33,102158.37,188974.12]
["06/2017","080021","1603000465001","2013-04-12",731164.01,2217.74,4165.05]
["06/2017","080021","1651000455006","2010-11-23",731900.12,3711.37,10219.05]
["06/2017","080021","1787001375003","2013-04-16",512226.73,1548.87,2902.74]
["06/2017","080021","1661000495005","2013-04-16",823624.66,2490.48,4667.41]
["06/2017","080021","1743000095005","2013-04-15",395115.17,1195.68,2242]
["06/2017","080022","2871000045005","2017-04-17",381803.5,5.02,5.02]
["06/2017","080022","2845000135005","2017-04-17",850527.38,11.19,11.19]
["06/2017","080022","2859000085008","2017-04-17",429837.52,5.65,5.65]
["06/2017","080022","2705000155000","2000-06-02",614590,8617.66,57425.03]
["06/2017","080022","2705000125004","2002-07-22",144088,1757.44,10306.23]
["06/2017","080022","2825000325004","2017-04-17",976460.17,12.84,12.84]
["06/2017","080022","2871000185001","2017-04-17",970605.91,12.77,12.77]
["06/2017","080022","2785001255007","2015-03-27",12927076.25,17616.5,21184.82]
["06/2017","080022","2885000225003","2017-04-17",3433490.35,45.16,45.16]
["06/2017","080022","2785001295009","2017-04-17",10381098.05,136.54,136.54]
["06/2017","080022","2707000045007","2017-04-17",871960.95,11.47,11.47]
["06/2017","080022","2785004115001","2015-03-27",854400,1164.35,1400.19]
["06/2017","080022","2833000105005","2017-04-17",500017.11,6.58,6.58]
["06/2017","080022","2785003875002","2017-04-14",1545786.72,22.01,22.01]
["06/2017","080022","2785001305004","2015-03-27",14299987.57,23432.88,23434.74]
["06/2017","080022","2785000495004","2017-04-17",805596.9,10.6,10.6]
["06/2017","080023","3213000125009","2014-08-15",524341.93,989.34,1388.54]
["06/2017","080023","3189000375009","2014-08-15",266469.94,502.77,705.65]
["06/2017","080023","3105000495003","2014-08-15",246625.33,206.82,290.27]
["06/2017","080023","3157000325003","2014-08-15",957269.75,1806.18,2534.99]
["06/2017","080023","3105000615009","2014-08-15",14007,14.72,20.66]
["06/2017","080023","3105001735008","2014-08-15",27583603.16,52044.93,73045.55]
["06/2017","080023","3179000045001","2014-08-15",1397419.6,2636.66,3700.58]
["06/2017","080023","3141000265004","2014-08-15",906980.62,1711.3,2401.82]
["06/2017","080024","1159000265006","2001-12-10",28545.69,202.23,1232.38]
["06/2017","080024","1077000585002","2016-03-11",746690,406.37,406.37]
["06/2017","080024","1057000065004","2016-03-11",545580,296.92,296.92]
["06/2017","080024","1139000225000","2016-03-11",609178.42,331.53,331.53]
["06/2017","080024","1167002275000","2007-11-30",19971.39,152.16,587.64]
["06/2017","080025","9047001775001","2017-06-23",981109.32,0.12,0.12]
["06/2017","080025","0097000065008","2017-06-22",541817.78,0.08,0.08]
["06/2017","080025","8985000125008","2017-06-23",1540851.4,0.18,0.18]
["06/2017","080025","9067001175009","2013-04-17",79071727.81,317655.58,447509.38]
["06/2017","080025","9151000795003","2017-05-24",1700072.67,5.59,5.59]
["06/2017","080026","9021000165001","2016-07-28",392144.91,106.97,106.97]
["06/2017","080026","9165000555002","2016-10-18",654204.75,102.18,102.18]
["06/2017","080026","9125000115003","2016-09-06",509076.11,107.86,107.86]
["06/2017","080026","9063000845008","2016-08-01",483665.08,128.82,128.82]
["06/2017","080026","9131000395000","2016-10-20",382615.41,58.83,58.83]
["06/2017","080026","9011000425006","2016-12-12",542560.81,52.13,52.13]
["06/2017","080026","9073000365003","2016-10-20",1180458.32,181.49,181.49]
["06/2017","080026","9051001135000","2014-12-19",9036462.47,14386.32,18531.33]
["06/2017","080026","9123000145003","2016-10-18",434933.02,67.93,67.93]
["06/2017","080026","9143000125007","2016-09-28",428631.53,77.86,77.86]
["06/2017","080026","9051002975002","2016-01-14",53792405.93,36432.82,36706.22]
["06/2017","080026","9065000135007","2016-08-18",288567.37,69.21,69.21]
["06/2017","080026","9113000285002","2016-10-14",447897.09,72.17,72.17]
["06/2017","080026","9179000465003","2016-10-14",336822.48,54.27,54.27]
["06/2017","080026","9809000045008","2016-08-19",432966.82,103.19,103.19]
["06/2017","090002","0255000785008","2016-04-19",1418122.61,650.49,650.49]
["06/2017","090002","0255005775000","2016-12-29",10666051.49,857.97,857.97]
["06/2017","090002","0255005095000","2016-12-29",3906377.64,314.23,314.23]
["06/2017","090003","0535001295009","2016-11-23",2699127.68,310.94,310.94]
["06/2017","090003","0427000015005","2016-11-09",14638751.73,1908.89,1908.89]
["06/2017","090003","0411003675000","2016-11-23",900855.51,103.78,103.78]
["06/2017","090003","0427003745004","2016-11-09",250845.62,32.71,32.71]
["06/2017","090003","0483002035004","2016-11-23",858532.29,98.9,98.9]
["06/2017","090004","0921000015008","2016-11-04",9250110,1258.54,1258.54]
["06/2017","090004","0921006845002","2016-11-04",2444760,332.62,332.62]
["06/2017","090004","0757000455006","2016-09-22",2500929.15,474.33,474.33]
["06/2017","090004","0921003485005","2016-11-04",2148130,292.27,292.27]
["06/2017","090004","0803002815007","2016-10-20",7313800,1124.47,1124.47]
["06/2017","090005","1219002035005","2015-10-23",33151705.56,28890.51,30215.62]
["06/2017","090005","1219000015007","2015-10-23",4716536.59,4110.3,4298.82]
["06/2017","090006","1389006095000","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389006155002","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389006115000","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389006055008","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389005975006","2007-10-31",726775.73,5588.02,21752.75]
["06/2017","090006","1389006135001","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389006035007","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389006175003","2007-10-31",748484.34,5754.92,22402.49]
["06/2017","090006","1389000015004","2001-08-20",2590582.84,33633.71,208818.42]
["06/2017","090006","1389006075009","2007-10-31",748479.73,5754.89,22402.36]
["06/2017","090006","1389005955005","2007-10-30",1291617.69,9933.97,38680.64]
["06/2017","090006","1389006015006","2007-10-31",680581.98,5232.83,20370.14]
["06/2017","090006","1389005995007","2007-10-31",712529.72,5478.48,21326.36]
["06/2017","090007","1761002375003","2016-06-17",60312837.86,20699.38,20699.38]
["06/2017","090007","1759001205005","2016-06-17",3553709.45,1219.63,1219.63]
["06/2017","090008","2027000335005","2012-04-30",612850,2356.39,5241.58]
["06/2017","090009","2531000155007","2016-04-26",893574.74,396.86,396.86]
["06/2017","090009","2531000125000","2016-04-26",1977253.63,878.14,878.14]
["06/2017","090009","2419000355000","2011-07-26",426894,1069.3,2679.12]
["06/2017","090010","2785004135002","2017-06-05",33291289.07,49.98,49.98]
["06/2017","090010","2705000255005","2016-11-24",4484222.43,511.88,511.88]
["06/2017","090010","2859000305008","2016-06-15",637366.15,221.07,221.07]
["06/2017","090011","3141000305006","2015-06-08",1638858.07,1953.48,2232.01]
["06/2017","090011","3105000795007","2013-06-07",14573242.73,42293.73,77088.25]
["06/2017","090011","3157000345004","2015-06-08",3609262.48,4302.16,4915.56]
["06/2017","090011","3105000815008","2015-06-08",167949.78,88.97,101.66]
["06/2017","090012","3573000255002","2016-11-22",2550985.62,296.56,296.56]
["06/2017","090012","3597000535002","2016-11-11",2311379.2,296.25,296.25]
["06/2017","090012","3849003155005","2016-12-01",26324797.82,2815.1,2815.1]
["06/2017","090012","3669000645003","2016-12-02",3210587.29,340.08,340.08]
["06/2017","090012","3849007065000","2015-11-03",27852074.69,23555.31,24486.82]
["06/2017","090013","4123000035006","2016-08-16",180252.61,43.78,43.78]
["06/2017","090013","5403002145003","2016-08-16",14389563.94,3495.15,3495.15]
["06/2017","090013","4123000025000","2016-08-16",442099.79,107.38,107.38]
["06/2017","090013","4123000015005","2016-08-16",622352.4,151.17,151.17]
["06/2017","090013","4123000055007","2016-08-16",622352.4,151.17,151.17]
["06/2017","090013","4123001855007","2016-08-16",36965004.2,8978.62,8978.62]
["06/2017","090013","4445000455005","2017-05-29",82523.06,0.2,0.2]
["06/2017","090013","4123000045001","2016-08-16",1244704.8,302.33,302.33]
["06/2017","090014","5623000295005","2016-10-21",3041016.77,463.86,463.86]
["06/2017","090014","5705000445005","2016-10-21",52924838.76,8072.81,8072.81]
["06/2017","090014","5697000125006","2016-10-21",1395710.51,212.89,212.89]
["06/2017","090015","9073000475003","2016-08-23",942135.6,218.88,218.88]
["06/2017","090015","9051000045008","2016-08-23",1052840.38,244.6,244.6]
["06/2017","090015","9131002775005","2016-08-23",919159.2,213.54,213.54]
["06/2017","090015","9051000055003","2016-08-23",3985780.99,925.97,925.97]
["06/2017","090016","6001014235006","2015-12-04",36428828.21,28166.96,28829.25]
["06/2017","090016","6001014185009","2015-12-04",4681608.92,1608.82,1646.65]
["06/2017","090016","5819001065008","2015-12-04",2790855.71,2157.9,2208.64]
["06/2017","090016","6001000045005","2015-12-04",37028445.18,28630.59,29303.78]
["06/2017","090016","5919000615000","2017-06-02",617784.03,1.16,1.16]
["06/2017","090016","5865000015000","2015-12-04",3805292.13,2942.27,3011.45]
["06/2017","090016","6001000065006","2015-12-04",8430433.17,2897.09,2965.21]
["06/2017","090017","6969000215004","2017-05-22",7381834.28,26.97,26.97]
["06/2017","090017","6179000095005","2016-01-18",361137.21,107.21,107.89]
["06/2017","090017","7107015765000","2015-05-12",1990004.71,2497.74,2908.09]
["06/2017","090017","7107016095008","2015-05-12",140840.74,176.78,205.82]
["06/2017","090017","7107016055006","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107016015004","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7099000295008","2016-05-03",9130455.88,3924.08,3924.08]
["06/2017","090017","7107007555000","2016-05-30",38386821,14458.96,14458.96]
["06/2017","090017","7083000095002","2016-06-15",695383.05,241.19,241.19]
["06/2017","090017","7097000175006","2017-05-25",2009996.16,6.26,6.26]
["06/2017","090017","7107015805001","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107007535009","2017-06-08",33628322,39.09,39.09]
["06/2017","090017","7107009575008","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009555007","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009535006","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009515005","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009495004","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009475003","2016-04-11",6605,1.75,1.75]
["06/2017","090017","7107009455002","2016-04-11",6605,1.75,1.75]
["06/2017","090017","6929000185009","2017-05-19",4442873.81,18.82,18.82]
["06/2017","090017","7107000025005","2016-04-11",23540653,11197.03,11197.03]
["06/2017","090017","7107015845003","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107015745009","2015-05-12",1990004.71,2497.74,2908.09]
["06/2017","090017","7107015915001","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107000035000","2017-06-08",2243024,2.61,2.61]
["06/2017","090017","7071000015005","2016-01-01",4533874.31,3246.53,3246.53]
["06/2017","090017","7107015995005","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107016035005","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107016075007","2015-05-12",721378.27,905.43,1054.18]
["06/2017","090017","7107015955003","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107015785000","2015-05-12",6654097.73,8351.84,9723.95]
["06/2017","090017","7107015975004","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107015825002","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7107015895000","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090017","7075000145009","2016-06-14",5465464.49,1905.64,1905.64]
["06/2017","090017","6155000195002","2016-01-01",803651.46,575.46,575.46]
["06/2017","090017","7107015935002","2015-05-12",756257.27,949.21,1105.15]
["06/2017","090018","7667000685000","2016-12-21",5763267.27,505.01,505.01]
["06/2017","090018","7535007035007","2015-06-08",1500000,1787.96,2042.89]
["06/2017","090018","7629000495004","2015-12-03",35608.32,15.38,15.75]
["06/2017","090018","7563007825003","2015-10-10",2654671.35,2394.19,2522.76]
["06/2017","090018","7571000455007","2016-04-19",481707.52,220.96,220.96]
["06/2017","090018","7583000535004","2015-10-10",5815125,5244.54,5526.18]
["06/2017","090018","7535001955007","2015-11-30",59509000,46569.56,47753.23]
["06/2017","090018","7691000355003","2015-08-31",1206000,1200.52,1296.47]
["06/2017","090018","7535007015006","2015-06-08",7625000,9088.82,10384.71]
["06/2017","090018","7629000505000","2015-12-03",10171.42,4.39,4.5]
["06/2017","090018","7629000425006","2015-12-03",838302.49,650.14,665.73]
["06/2017","090019","8291000345008","2016-12-27",1469408.07,120.8,120.8]
["06/2017","090019","8105001375009","2016-12-27",78174440.3,6426.46,6426.46]
["06/2017","090019","8081000295000","2016-12-27",3322570.18,273.14,273.14]
["06/2017","090019","8089000105002","2016-12-27",8339885.75,685.59,685.59]
["06/2017","090019","8175000115004","2016-12-27",2948711.67,242.4,242.4]
["06/2017","090019","8179001115000","2015-08-14",230240.77,260.25,260.25]
["06/2017","090020","8815002255009","2016-10-05",23930726.36,4128.48,4128.48]
["06/2017","090020","8599000145003","2015-08-17",24770449.83,25469.25,27754.9]
["06/2017","090020","8841001465009","2015-08-17",2370830.86,2437.72,2656.48]
["06/2017","090020","8785000225000","2015-08-17",4636765.12,4767.57,5195.42]
["06/2017","090020","8801002015008","2015-08-17",58185096.55,59826.55,65195.48]
["06/2017","090020","8771000165007","2015-08-17",35594702.94,36598.86,39883.3]
["06/2017","090021","9185000255003","2015-11-20",611295.18,492.68,507.66]
["06/2017","090021","9067001355007","2016-09-26",16825622.22,3100.95,3100.95]
["06/2017","090021","9067001415000","2016-09-26",471549.9,86.91,86.91]
["06/2017","090022","9373000015001","2015-12-21",12823574.8,9405.23,9556.16]
["06/2017","090022","9373000015001","2015-12-21",12823574.8,9405.23,9556.16]
["06/2017","090022","9373005535003","2015-12-21",182678.74,74.61,75.81]
["06/2017","090022","9373005535003","2015-12-21",182678.74,74.61,75.81]
["06/2017","090023","9701000045006","2015-11-06",14346451.01,12032.53,12488.25]
["06/2017","090023","9701156185000","2015-11-06",16313182.1,13682.05,14200.25]
["06/2017","090023","9701000035000","2015-11-06",994835.85,370.83,384.88]
["06/2017","090024","0139001735006","2016-05-17",18927114.67,7604.93,7604.93]
["06/2017","090025","0003000015002","2015-06-02",408000,492.06,564.56]
["06/2017","090025","0001002115008","2015-05-29",1078653.74,1508.33,1508.33]
["06/2017","090025","0003002305008","2015-06-02",13830998.94,16680.36,19138.21]
["06/2017","090025","0003000035003","2015-06-02",199920,241.1,276.63]
["06/2017","090026","9701156095000","2016-07-04",210711.52,65.96,65.96]
["06/2017","090026","9701000025005","2016-07-04",15807519.86,4948.14,4948.14]
["06/2017","090026","9701156075000","2016-07-04",210711.52,65.96,65.96]
["06/2017","090026","9701329675003","2016-07-04",61234289.97,19167.84,19167.84]
["06/2017","090026","9701052605002","2016-07-04",210711.52,65.96,65.96]
["06/2017","090026","9701156055009","2013-10-29",210711.52,613.19,908.79]
["06/2017","090026","9701156065004","2016-07-04",210711.52,65.96,65.96]
["06/2017","090026","9701156105006","2016-07-04",210711.52,65.96,65.96]
["06/2017","090026","9701058435001","2016-04-07",321147.8,69.12,69.12]
["06/2017","090027","9701002505004","2017-02-08",14400000,697.43,697.43]
["06/2017","090027","9701002605009","2017-02-08",13770000,666.92,666.92]
["06/2017","090027","9701225365008","2017-02-08",6840000,184.5,184.5]
["06/2017","090027","9701058365003","2017-02-08",7020000,340,340]
["06/2017","090027","9701002475008","2017-02-08",8406000,407.13,407.13]
["06/2017","090028","6001049455002","2016-07-08",103110771.29,31564.91,31564.91]
["06/2017","090028","6001046545000","2016-11-09",1637045.06,213.47,213.47]
["06/2017","090028","6001017025002","2016-03-15",43225608.93,23130.74,23130.74]
["06/2017","090029","7107013005008","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107012325009","2016-09-26",1964035,361.97,361.97]
["06/2017","090029","7107011195004","2017-05-31",47432.32,0.06,0.06]
["06/2017","090029","7107012385001","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107012645003","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107012585000","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107011135001","2017-05-31",35775.95,0.04,0.04]
["06/2017","090029","7107010935004","2015-06-03",30364.6,12.6,23.34]
["06/2017","090029","7107011155002","2017-05-31",47432.32,0.06,0.06]
["06/2017","090029","7107012725007","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012425003","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107012465005","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107012485006","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107012505007","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107010815009","2017-05-19",2508930.32,10.63,10.63]
["06/2017","090029","7107012525008","2016-09-29",42713.6,4.29,4.29]
["06/2017","090029","7107012545009","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107010955005","2017-05-31",30364.6,0.04,0.04]
["06/2017","090029","7107012565000","2016-09-29",42713.6,4.29,4.29]
["06/2017","090029","7107012605001","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107012685005","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012705006","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012745008","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107010975006","2017-05-31",30364.6,0.04,0.04]
["06/2017","090029","7107012765009","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012345000","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107012365000","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107012405002","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107012625002","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107012665004","2016-09-26",42713.6,4.38,4.38]
["06/2017","090029","7107010915003","2017-05-31",30364.6,0.04,0.04]
["06/2017","090029","7107010995007","2017-05-31",30364.6,0.04,0.04]
["06/2017","090029","7107013255004","2015-12-02",198049.21,154.06,157.83]
["06/2017","090029","7107013315007","2015-12-02",198049.21,154.06,157.83]
["06/2017","090029","7107013355009","2015-12-02",198049.21,154.06,157.83]
["06/2017","090029","7107010895002","2017-05-31",30364.6,0.04,0.04]
["06/2017","090029","7107011055008","2017-05-31",35775.95,0.04,0.04]
["06/2017","090029","7107011095000","2017-05-31",35775.95,0.04,0.04]
["06/2017","090029","7107011035007","2017-05-31",35775.95,0.04,0.04]
["06/2017","090029","7107011115000","2017-05-31",35775.95,0.04,0.04]
["06/2017","090029","7107012905005","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012885004","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012865003","2014-08-27",52778,30.43,76.07]
["06/2017","090029","7107012845002","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012825001","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012805000","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107012785000","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107013435002","2015-12-02",1937251.78,839.25,859.78]
["06/2017","090029","7107013085001","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107013065000","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107013045000","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107013025009","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107012985009","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107012965008","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107011215005","2017-05-31",47432.32,0.06,0.06]
["06/2017","090029","7107012945007","2016-09-26",63840,6.55,6.55]
["06/2017","090029","7107012925006","2016-09-26",52778,5.42,5.42]
["06/2017","090029","7107013415001","2015-12-02",1937251.78,839.25,859.78]
["06/2017","090029","7107012445004","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107013395000","2015-12-02",160191.15,69.39,71.09]
["06/2017","090029","7107012305008","2016-09-26",1964035.54,361.97,361.97]
["06/2017","090029","7107013375000","2015-12-02",160191.15,124.61,127.66]
["06/2017","090029","7107013335008","2015-12-02",239895.5,186.62,191.18]
["06/2017","090029","7107010835000","2017-05-19",2508930.32,10.63,10.63]
["06/2017","090029","7107013295006","2015-12-02",160191.15,124.61,127.66]
["06/2017","090029","7107013275005","2015-12-02",239895.5,186.62,191.18]
["06/2017","090029","7107014875006","2016-11-30",32714799,3531.67,3531.67]
["06/2017","090029","7107010855000","2017-05-19",2508930.32,10.63,10.63]
["06/2017","090029","7107010875001","2017-05-19",2508930.32,10.63,10.63]
["06/2017","090029","7107016405007","2016-09-26",237106461.31,43698.55,43698.55]
["06/2017","090029","7107011175003","2017-05-31",47432.32,0.06,0.06]
["06/2017","090029","7107011075009","2017-05-31",35775.95,0.04,0.04]
["06/2017","090030","8801002025003","2016-12-16",82869051,7646.6,7646.6]
["06/2017","090031","2531010495005","2016-11-08",6116243.52,804.42,804.42]
["06/2017","090031","2531000205004","2016-10-28",8104988.51,1168.55,1168.55]
["06/2017","090031","2531003595008","2016-10-24",2639460.2,218.91,218.91]
["06/2017","090031","2531000135006","2016-10-19",121217525.9,18784.37,18784.37]
["06/2017","090037","0605002535008","2016-09-05",69020282.1,14722.21,14722.21]
["06/2017","090038","9733003665003","2016-12-14",20981311.32,1975.73,1975.73]
["06/2017","090039","0301000885000","2016-03-10",10337996.06,5649.85,5649.85]
["06/2017","100001","9701331765006","2015-09-25",2753705.28,1146.73,1219.19]
["06/2017","100001","9701331805008","2015-09-25",1569169.54,653.45,694.74]
["06/2017","100001","9701331845000","2015-09-25",2121959.67,883.65,939.49]
["06/2017","100001","9701158925000","2015-11-05",4293583.01,3611.12,3749.89]
["06/2017","100001","9701061575005","2015-10-06",15652958.23,14263.54,15064.97]
["06/2017","100001","9701029865001","2015-10-07",1207556.27,1097.55,1158.53]
["06/2017","100001","9701061565000","2015-10-07",42954.1,21.74,22.95]
["06/2017","100001","9701061655009","2015-10-07",11307263.85,10277.13,10848.16]
["06/2017","100001","9701270645006","2006-12-28",8181979.34,68785.89,289338.51]
["06/2017","100001","9701029915009","2015-10-07",1742496.33,1583.75,1671.75]
["06/2017","100001","9701272875009","2015-11-05",16280959.5,13693.12,14219.33]
["06/2017","100001","9701331825009","2015-09-25",2433218.99,1013.27,1077.3]
["06/2017","100001","9701243895005","2015-10-06",9253130.99,8431.79,8905.55]
["06/2017","100001","9701061615007","2015-10-07",943582.29,857.62,905.27]
["06/2017","100001","9701061625002","2015-11-05",1909899.34,1606.32,1668.05]
["06/2017","100001","9701272855008","2015-11-05",3169911.38,2666.06,2768.51]
["06/2017","100001","9701055555006","2015-10-06",397111.6,201.53,212.85]
["06/2017","100001","9701331875006","2015-10-06",397111.6,201.53,212.85]
["06/2017","100001","9701331885001","2015-10-06",397111.6,201.53,212.85]
["06/2017","100001","9701055575007","2015-09-23",734332.73,307.32,327.14]
["06/2017","100001","9701153475007","2015-10-07",20320516.72,18469.24,19495.45]
["06/2017","100001","9701331865000","2015-10-06",397111.6,201.53,212.85]
["06/2017","100001","9701061645003","2015-10-07",16544903.25,15037.61,15873.14]
["06/2017","100001","9701029875007","2015-10-07",1123676.49,1021.3,1078.05]
["06/2017","100001","9701007875004","2014-06-09",957208.24,1956.11,2868.65]
["06/2017","100001","9701035185009","2014-12-01",669265.43,1148.09,1426.48]
["06/2017","100001","9701152995007","2015-10-07",5578310.85,5070.11,5351.82]
["06/2017","100001","9701029885002","2015-10-07",1431874.76,1301.43,1373.74]
["06/2017","100001","9701331785007","2015-09-25",2714753.74,1130.5,1201.94]
["06/2017","110001","9701034605004","2017-06-07",220853.5,0.28,0.28]
["06/2017","110001","9701034285000","2017-06-08",474184.59,0.55,0.55]
["06/2017","110001","9701272175007","2017-06-07",425109.67,0.54,0.54]
["06/2017","110001","9701034825004","2017-06-06",378827.64,0.52,0.52]
["06/2017","110001","9701032835002","2017-06-08",420186.24,0.49,0.49]
["06/2017","110001","9701032965003","2017-06-07",431779.19,0.55,0.55]
["06/2017","110001","9701013825005","2015-07-17",43229871.14,26500.68,29480.5]
["06/2017","110001","9701031815008","2017-06-07",494147.3,0.63,0.63]
["06/2017","110001","9701035275008","2017-06-06",284300.53,0.39,0.39]
["06/2017","110001","9701036605001","2017-06-07",223560.74,0.28,0.28]
["06/2017","110001","9701049785003","2017-06-06",300700.52,0.42,0.42]
["06/2017","110001","9701049795009","2017-06-06",433547.19,0.6,0.6]
["06/2017","110001","9701038895007","2017-06-07",282163.49,0.36,0.36]
["06/2017","110001","9701036565000","2017-06-06",291452.82,0.4,0.4]
["06/2017","110001","9701036545009","2017-06-08",408533.11,0.47,0.47]
["06/2017","110001","9701031875000","2017-06-08",408405.57,0.47,0.47]
["06/2017","110001","9701034385004","2017-06-07",431779.19,0.55,0.55]
["06/2017","110001","9701031505009","2017-06-07",204875.81,0.26,0.26]
["06/2017","110001","9701040825002","2017-06-07",431779.19,0.55,0.55]
["06/2017","110001","9701031535005","2017-06-08",408405.57,0.47,0.47]
["06/2017","110001","9701013855001","2015-07-17",18523869.9,11355.46,12632.31]
["06/2017","110001","9701030265004","2017-06-06",371776.53,0.51,0.51]
["06/2017","110001","9701047985005","2017-06-07",494147.3,0.63,0.63]
["06/2017","110001","9701035125006","2017-03-17",273836.69,7.25,7.25]
["06/2017","110001","9701034365003","2017-06-07",271669.89,0.35,0.35]
["06/2017","110001","9701041245000","2017-06-08",330530.71,0.38,0.38]
["06/2017","110001","9701040005005","2017-06-08",269124.5,0.31,0.31]
["06/2017","110001","9701035005000","2017-06-08",352026.95,0.41,0.41]
["06/2017","110001","9701036715001","2017-06-08",421825.92,0.49,0.49]
["06/2017","110001","9701031865005","2017-06-07",223560.74,0.28,0.28]
["06/2017","110001","9701031895001","2017-06-07",229924.88,0.29,0.29]
["06/2017","110001","9701032345005","2017-06-06",277559.68,0.38,0.38]
["06/2017","110001","9701032225000","2017-06-08",730922.83,0.85,0.85]
["06/2017","110001","9701037855001","2017-06-06",437856.35,0.61,0.61]
["06/2017","110001","9701032205009","2017-06-06",461716.07,0.64,0.64]
["06/2017","110001","9701030485004","2017-06-07",431779.19,0.55,0.55]
["06/2017","110001","9701058345002","2017-06-08",1146095.68,1.33,1.33]
["06/2017","110001","9701337855007","2017-06-08",277478.83,0.32,0.32]
["06/2017","110001","9701049195001","2017-06-06",424764.67,0.59,0.59]
["06/2017","110001","9701036815006","2017-06-07",393143.65,0.5,0.5]
["06/2017","110001","9701050355009","2017-06-06",338582.92,0.47,0.47]
["06/2017","110001","9701033875008","2017-06-07",277100.04,0.35,0.35]
["06/2017","110001","9701013865007","2015-07-17",9436299.13,5784.62,6435.06]
["06/2017","110001","9701031965000","2017-06-07",286754.32,0.36,0.36]
["06/2017","110001","9701048285007","2017-06-08",208214.03,0.24,0.24]
["06/2017","110001","9701335805002","2017-02-14",281508.29,12.51,12.51]
["06/2017","110001","9701032155001","2017-06-07",223548.12,0.28,0.28]
["06/2017","110001","9701042215007","2017-06-07",328711.53,0.42,0.42]
["06/2017","110001","9701032195003","2017-06-07",431779.19,0.55,0.55]
["06/2017","110001","9701034895002","2017-06-07",283426.19,0.36,0.36]
["06/2017","110001","9701013885008","2015-07-17",8448738.95,5179.23,5761.6]
["06/2017","110001","9701047125006","2015-07-17",14477776.75,7082.75,7879.16]
["06/2017","110001","9701039825002","2017-06-07",411897.93,0.52,0.52]
["06/2017","110001","9701013835000","2015-07-17",3722214.22,4097.17,4557.87]
["06/2017","110001","9701031385003","2017-06-06",338582.92,0.47,0.47]
["06/2017","110001","9701039965009","2017-06-07",494147.3,0.63,0.63]
["06/2017","110001","9701032885000","2017-06-06",312914.44,0.43,0.43]
["06/2017","110001","9701036065007","2017-06-07",297368.61,0.38,0.38]
["06/2017","110001","9701031905007","2017-06-06",422402.77,0.58,0.58]
["06/2017","110001","9701040325000","2017-06-06",461716.07,0.64,0.64]
["06/2017","110001","9701337875008","2017-06-08",435654.62,0.51,0.51]
["06/2017","110001","9701035565006","2017-06-08",409856.31,0.48,0.48]
["06/2017","110001","9701034585003","2017-06-06",382592.93,0.53,0.53]
["06/2017","110001","9701044435004","2017-06-06",209596.95,0.29,0.29]
["06/2017","110001","9701037365004","2017-06-06",424764.67,0.59,0.59]
["06/2017","110001","9701030245003","2017-06-08",244948.2,0.28,0.28]
["06/2017","110001","9701225585008","2017-06-07",330476.33,0.42,0.42]
["06/2017","110001","9701035955009","2017-06-08",496075.58,0.58,0.58]
["06/2017","110001","9701039005005","2017-06-07",266732.67,0.34,0.34]
["06/2017","110001","9701034125002","2017-06-07",223548.12,0.28,0.28]
["06/2017","110001","9701337815005","2017-06-07",211055.26,0.27,0.27]
["06/2017","110001","9701034135008","2017-06-08",496075.58,0.58,0.58]
["06/2017","110001","9701032105004","2017-06-07",290237.38,0.37,0.37]
["06/2017","110001","9701030985007","2017-06-06",338582.92,0.47,0.47]
["06/2017","110001","9701031845004","2017-06-08",408405.57,0.47,0.47]
["06/2017","110001","9701030625000","2017-06-06",538923.82,0.75,0.75]
["06/2017","110001","9701049845006","2017-06-06",283383.89,0.39,0.39]
["06/2017","110001","9701032245000","2017-06-07",326674.88,0.42,0.42]
["06/2017","110001","9701043555006","2017-06-06",291467.32,0.4,0.4]
["06/2017","110001","9701032465000","2017-06-06",288813.24,0.4,0.4]
["06/2017","110001","9701034375009","2017-06-08",408533.11,0.47,0.47]
["06/2017","110096","2051000945000","2016-03-30",1123550.82,563.62,563.62]
["06/2017","110096","3105000855000","2016-03-30",512912.82,257.3,257.3]
["06/2017","110096","1981000335001","2016-03-30",533982.98,267.87,267.87]
["06/2017","110096","3105000015001","2016-03-30",781540.14,218.34,218.34]
["06/2017","110096","0921006675000","2007-05-31",223741.91,1800.39,7289.79]
["06/2017","110096","1759000365009","2016-03-30",3456336.47,1733.86,1733.86]
["06/2017","110096","3849006925006","2016-03-30",839555.81,421.16,421.16]
["06/2017","110096","1761004835001","2017-03-17",941043.76,24.92,24.92]
["06/2017","110096","3573001445000","2000-01-01",1927417.21,99193.48,189034.77]
["06/2017","110096","0921006605001","2013-11-30",1185172.79,2951.55,4870.36]
["06/2017","110096","2785001265002","2016-03-30",1015996.55,509.67,509.67]
["06/2017","110096","3105001645009","2016-03-30",4335954.32,2175.11,2175.11]
["06/2017","110097","8801000025006","2008-02-06",17157378.01,127985.48,485411.16]
["06/2017","110097","8105001425006","2000-12-26",1762731.84,13289.72,85738.43]
["06/2017","110097","7935000355001","2002-08-30",62244.95,419.65,2444.2]
["06/2017","110097","8801000315004","2015-08-11",1060649.34,673.54,673.54]
["06/2017","110097","7563007615009","2000-06-15",69007.34,965.51,6420.94]
["06/2017","110097","8801002605000","2003-11-14",52898.47,326.24,1752.8]
["06/2017","110097","7535002195006","2011-03-09",2042578.28,13603.16,26066.62]
["06/2017","110097","7583000565000","2006-06-14",44177.45,391.76,1726.78]
["06/2017","110097","7667000705001","2002-12-26",326113.49,3857.82,22003.14]
["06/2017","110099","7071001815005","2007-08-24",132405.34,1039.1,4117.11]
["06/2017","110099","7107001905009","2014-03-27",598820.12,589.95,906.78]
["06/2017","110101","9701047045002","2000-12-28",1843444.09,13893.42,89604.76]
["06/2017","110102","6001030115001","2013-10-31",26442.11,37.7,63.32]
["06/2017","110102","6001030085005","2013-10-31",26592.83,37.92,63.68]
["06/2017","110102","6001030065004","2013-10-31",26452.27,37.72,63.35]
["06/2017","110102","6001016545002","2013-10-31",23340.24,33.28,55.89]
["06/2017","110102","6001030045003","2013-10-31",47799.19,68.16,114.47]
["06/2017","110102","6001030025002","2013-10-31",27459.11,39.16,65.76]
["06/2017","110102","6001030095000","2013-10-31",26442.11,37.7,63.32]
["06/2017","110102","5401000935000","2014-01-24",1832181.37,4327.11,6909.31]
["06/2017","110102","6001016605005","2013-10-31",26442.11,37.7,63.32]
["06/2017","110102","6001016515006","2013-10-31",30606.38,43.65,73.3]
["06/2017","110102","6001043765000","2013-10-31",3975708.69,10180.13,17095.86]
["06/2017","110102","6001030135002","2013-10-31",58986.23,84.12,141.26]
["06/2017","110102","5403000235005","2014-01-21",587027.17,1390.51,2224.34]
["06/2017","110102","5819000305005","2017-03-30",200317.06,2.27,2.27]
["06/2017","110102","6001050765001","2015-06-01",4996325.03,3362.28,3860.4]
["06/2017","110102","6001037215001","2013-10-31",1230567.48,3150.97,5291.54]
["06/2017","110102","6001030075000","2013-10-31",26313.75,37.53,63.02]
["06/2017","110102","6001043385002","2013-10-31",1480705.27,3791.47,6367.15]
["06/2017","110102","6001030105006","2013-10-31",26442.11,37.7,63.32]
["06/2017","110102","5819001055002","2017-03-30",7686809.38,156.27,156.27]
["06/2017","110102","5819000295000","2017-03-30",740087.23,15.05,15.05]
["06/2017","110102","6001030125007","2013-10-31",28337.88,40.41,67.86]
["06/2017","110102","4123001825000","2014-01-24",896300.54,2116.82,3380.03]
["06/2017","110102","6001036895009","2013-10-31",525482.09,749.36,1258.42]
["06/2017","110102","6001030055009","2013-10-31",28337.88,40.41,67.86]
["06/2017","110102","6001030035008","2013-10-31",26442.11,37.7,63.32]
["06/2017","110120","0255001855000","2017-01-17",645644.29,41.71,41.71]
["06/2017","110120","8801001675004","2017-01-19",1404264.87,88.52,88.52]
["06/2017","110120","1761002515000","2017-01-19",815620.84,51.41,51.41]
["06/2017","110120","7535001445009","2017-01-19",51247.67,1.8,1.8]
["06/2017","110120","7535001455004","2017-01-19",97954.41,3.44,3.44]
["06/2017","110120","7535001355000","2017-01-19",61685.92,2.17,2.17]
["06/2017","110120","7535001335009","2017-01-19",58265.47,2.05,2.05]
["06/2017","110120","7535001415002","2017-01-19",54786.06,1.92,1.92]
["06/2017","110120","7535001475005","2017-01-19",52486.11,1.84,1.84]
["06/2017","110120","0301002575008","2017-01-25",339200,19.83,19.83]
["06/2017","110120","5705002025003","2017-01-17",564566.91,36.47,36.47]
["06/2017","110120","7535001395001","2017-01-19",51896.37,1.82,1.82]
["06/2017","110120","9051000225006","2017-01-19",359374.35,22.65,22.65]
["06/2017","110120","7535001315008","2017-01-19",211890.54,7.44,7.44]
["06/2017","110120","7535001375000","2017-01-19",205757.33,7.22,7.22]
["06/2017","110120","7535001325003","2017-01-19",188242.3,6.61,6.61]
["06/2017","110120","7535001365005","2017-01-19",198680.55,6.97,6.97]
["06/2017","110120","1389000305002","2017-01-19",684901.46,43.17,43.17]
["06/2017","110120","7535001465000","2017-01-19",43109.37,1.51,1.51]
["06/2017","110120","7535001485000","2017-01-19",54432.22,1.91,1.91]
["06/2017","110120","7535001345004","2017-01-19",52014.32,1.83,1.83]
["06/2017","110120","7535002205001","2017-01-19",155335.95,9.79,9.79]
["06/2017","110120","8801001315008","2017-01-19",9839871.85,620.28,620.28]
["06/2017","110120","7535001425008","2017-01-19",38096.66,1.34,1.34]
["06/2017","110120","7535001435003","2017-01-19",47001.6,1.65,1.65]
["06/2017","110120","7535001405007","2017-01-19",55611.68,1.95,1.95]
["06/2017","110120","7535001495006","2017-01-19",45527.27,1.6,1.6]
["06/2017","110120","7535001385006","2017-01-19",43404.24,1.52,1.52]
["06/2017","110120","0427004855008","2015-02-12",577516.25,845.11,1047.53]
["06/2017","110120","5705000205004","2017-01-17",744363.58,48.09,48.09]
["06/2017","110120","9373000885006","2017-01-19",986120.62,62.16,62.16]
["06/2017","110120","6001015515002","2017-01-19",2501868.7,157.71,157.71]
["06/2017","110120","0255001875000","2014-11-20",364877.69,605.65,795.97]
["06/2017","110120","0255001865005","2014-11-20",390641.44,648.41,852.17]
["06/2017","110120","9067000805009","2017-01-19",510925.19,32.21,32.21]
["06/2017","110120","0605003065005","2016-12-07",149268.91,15.07,15.07]
["06/2017","110120","9733000045004","2017-01-19",95978.84,6.05,6.05]
["06/2017","110120","6001030985006","2017-01-19",2606505.78,91.5,91.5]
["06/2017","110120","3849006725007","2017-01-17",1262734.94,81.58,81.58]
["06/2017","110120","9701003305009","2017-01-19",48841094.28,3078.79,3078.79]
["06/2017","110120","0003005605002","2017-01-19",717238.51,45.21,45.21]
["06/2017","110161","0255008575002","2007-01-30",53240.28,246.99,1030.57]
["06/2017","110161","0605000935009","2005-07-26",68101.27,655.38,3105.24]
["06/2017","110161","9701243295008","2008-12-26",10711383.05,71782.31,248525.97]
["06/2017","110161","0605000815003","2003-12-17",2729507.34,30015.9,160252.72]
["06/2017","110161","0139001195001","2007-09-20",1680839.64,13084.82,51483.76]
["06/2017","110161","0301000835002","2003-04-03",30467.2,353.43,1980.33]
["06/2017","110245","9701007465000","2009-09-17",31386258.77,190876.47,609336.94]
["06/2017","110404","9701036005004","2014-12-01",281508.29,472.45,600.01]
["06/2017","110404","9701052355006","2014-12-01",378475.08,806.68,806.68]
["06/2017","110404","9701064445005","2007-12-28",251724.95,1901.3,7288.7]
["06/2017","110404","9701064125000","2007-12-28",81362.74,614.54,2355.86]
["06/2017","110404","9701034775007","2014-12-01",408405.57,722.55,870.48]
["06/2017","110404","9701039525009","2017-03-20",862449.96,21.55,21.55]
["06/2017","110404","9701063545006","2007-12-28",220073.64,1662.23,6372.23]
["06/2017","110404","9701064745009","2007-12-28",251739.81,1901.41,7289.13]
["06/2017","110404","9701064355006","2007-12-28",251724.95,1901.3,7288.7]
["06/2017","110404","9701064785000","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701064555005","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701039135006","2014-12-01",283426.19,604.1,604.1]
["06/2017","110404","9701064195009","2007-12-28",81555.34,616,2361.44]
["06/2017","110404","9701063035008","2007-12-28",372254.85,2811.67,10778.64]
["06/2017","110404","9701063185000","2007-12-28",179519.71,1355.92,5197.99]
["06/2017","110404","9701063505004","2007-12-28",206975.11,1563.3,5992.97]
["06/2017","110404","9701063475008","2007-12-28",179519.71,1355.92,5197.99]
["06/2017","110404","9701063405000","2007-12-28",179519.71,1355.92,5197.99]
["06/2017","110404","9701039255001","2017-03-20",862449.96,21.55,21.55]
["06/2017","110404","9701063855005","2007-12-28",78178.77,590.49,2263.67]
["06/2017","110404","9701032845008","2014-12-01",223560.74,376.69,476.5]
["06/2017","110404","9701064615008","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701044755009","2014-12-01",223548.12,476.47,476.47]
["06/2017","110404","9701032565005","2014-12-01",223560.74,399.8,476.5]
["06/2017","110404","9701032615002","2014-12-01",283369.79,477.47,603.98]
["06/2017","110404","9701064265007","2007-12-28",81362.74,614.54,2355.86]
["06/2017","110404","9701064485007","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701036765009","2017-03-20",685372.45,17.13,17.13]
["06/2017","110404","9701063665001","2007-12-28",305848.82,2310.11,8855.86]
["06/2017","110404","9701064435000","2007-12-28",234196.6,1768.9,6781.16]
["06/2017","110404","9701064465006","2007-12-28",251724.95,1901.3,7288.7]
["06/2017","110404","9701036575005","2014-12-01",277100.04,465.67,590.61]
["06/2017","110404","9701064105000","2007-12-28",81362.74,614.54,2355.86]
["06/2017","110404","9701063045003","2007-12-28",372254.85,2811.67,10778.64]
["06/2017","110404","9701061715001","2007-12-28",1084181.62,8188.91,31392.49]
["06/2017","110404","9701064075003","2007-12-28",77053.25,581.99,2231.08]
["06/2017","110404","9701063885001","2007-12-28",75957.82,573.72,2199.36]
["06/2017","110404","9701153055008","2007-12-28",66946.23,505.65,1938.43]
["06/2017","110404","9701063625000","2007-12-28",277862.65,2098.72,8045.52]
["06/2017","110404","9701061835007","2007-12-28",559054.87,4222.59,16187.44]
["06/2017","110404","9701061845002","2007-12-28",559054.87,4222.59,16187.44]
["06/2017","110404","9701063515000","2007-12-28",305848.82,2310.11,8855.86]
["06/2017","110404","9701064505008","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701061925006","2007-12-28",372796.21,2815.76,10794.32]
["06/2017","110404","9701063565007","2007-12-28",277862.65,2098.72,8045.52]
["06/2017","110404","9701064705007","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701063125007","2007-12-28",179519.71,1355.92,5197.99]
["06/2017","110404","9701064035001","2007-12-28",71726.57,541.75,2076.84]
["06/2017","110404","9701062105002","2007-12-28",372254.85,2811.67,10778.64]
["06/2017","110404","9701064885005","2007-12-28",234226.31,1769.13,6782.02]
["06/2017","110404","9701061765009","2007-12-28",559284.54,4224.32,16194.09]
["06/2017","110404","9701062595000","2007-12-28",372254.85,2811.67,10778.64]
["06/2017","110404","9701064305009","2007-12-28",81362.74,614.54,2355.86]
["06/2017","110404","9701062135009","2007-12-28",372254.85,2811.67,10778.64]
["06/2017","110404","9701005765007","2015-01-19",10953695.68,16644.19,20981.07]
["06/2017","112408","9701244615006","2016-06-08",536096.5,192.85,192.85]
["06/2017","112408","9701244755002","2016-06-08",531268.62,191.12,191.12]
["06/2017","112408","9701244355004","2016-06-08",531201.26,191.09,191.09]
["06/2017","112408","9701245455002","2016-06-08",471151.45,169.49,169.49]
["06/2017","112408","9701244775003","2016-06-08",531268.62,191.12,191.12]
["06/2017","112408","9701244495000","2016-06-08",536096.5,192.85,192.85]
["06/2017","112408","9701245155009","2016-06-08",144445.81,51.96,51.96]
["06/2017","113801","2401003085001","2015-08-19",53674.32,54.94,59.79]
["06/2017","113801","2431007085008","2014-07-23",575170.1,1116.19,1590.6]
["06/2017","113801","2431006995000","2014-07-23",552163.3,1071.53,1526.97]
["06/2017","113801","2431005685008","2014-07-23",51130.19,99.23,141.4]
["06/2017","113801","2621000345000","2003-07-22",2116.03,24,131.78]
["06/2017","113801","2543000095008","2003-07-14",4924.77,55.95,307.67]
["06/2017","113801","2431007075002","2003-07-03",20982.08,238.93,1316.51]
["06/2017","113801","2431000165006","2014-07-23",361117.85,700.79,998.65]
["06/2017","114603","0139001235003","2016-07-22",1340509.56,378.81,378.81]
["06/2017","114609","1159000015000","2015-09-18",385393.26,367.41,392.31]
["06/2017","114612","1759000265004","2015-11-10",564484.46,468.15,484.86]
["06/2017","114615","2785002005004","2016-11-25",190314.03,21.53,21.53]
["06/2017","114620","9051001285002","2016-11-17",281881.27,19.09,19.09]
["06/2017","114625","8801001975008","2008-03-17",2370789,17463.04,65519.24]
["06/2017","114627","9373001015005","2015-11-01",982328.35,835.38,869.36]
["06/2017","120006","9701004925000","2016-02-24",76842655.2,44673.74,44678.31]
["06/2017","120014","1389002825003","2012-12-28",274742.48,900.82,1785.75]
["06/2017","120091","9707002435005","2016-12-22",5610962.56,486.53,486.53]
["06/2017","120623","6001001225007","2015-07-28",400225.46,211.15,211.15]
["06/2017","120623","6001040805000","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001041325002","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001041605005","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001011145006","2015-07-28",230048,152.08,152.08]
["06/2017","120623","6001040965008","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001040525008","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001041185006","2012-06-29",113321.45,419.81,908.56]
["06/2017","120623","6001001185005","2015-07-28",51816235.41,34255.55,34255.55]
["06/2017","120623","6001040365000","2012-06-29",113321.45,419.81,908.56]
["06/2017","120625","9701088105000","2001-11-30",26385.66,336.27,2052.62]
["06/2017","120625","9701087795002","2001-11-30",70981.82,904.62,5521.9]
["06/2017","120625","9701259055001","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701257845005","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701256965007","2013-03-31",702418.42,2150.27,4063.91]
["06/2017","120625","9701261155000","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701260555004","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701260315003","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701076365001","2001-11-30",81907,1043.85,6371.8]
["06/2017","120625","9701259735002","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701259395007","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701259195008","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701081935007","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701258385008","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701257725000","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701261815000","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701261515006","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701261235003","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701260895000","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701075345007","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701079945009","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701078545007","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9373000205005","2015-10-01",7930982.45,4318.4,4318.4]
["06/2017","120625","9701081535009","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701078245003","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701080165003","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701261695004","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701262635005","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701078345008","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701078135003","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701079465007","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701078095001","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701084695007","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701079005006","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701078045004","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701080795007","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701080015001","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701079365002","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701079475002","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701084485002","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701079315005","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701080285009","2012-03-30",36318.08,79.24,178.72]
["06/2017","120625","9701087865000","2001-11-30",26385.66,336.27,2052.62]
["06/2017","120625","9701090595000","2016-03-30",619184.52,310.61,310.61]
["06/2017","120625","9701080905007","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701262415005","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701263215000","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701263355006","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701263875000","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701263995005","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701264355000","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701264495006","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701264535008","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701087145008","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701086885008","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701077775009","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701080995006","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701085965008","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701085865003","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701085745008","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701084525004","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701077895004","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701087425000","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701087265003","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701087435006","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701081175002","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701082675009","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701076045007","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701081655004","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701081385007","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701081375001","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701083445007","2001-11-30",90510.5,1153.51,7041.1]
["06/2017","120625","9701083255003","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701259575005","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701086275005","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701086155000","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701085635008","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701084645000","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701084635004","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701085315003","2007-03-16",83266.24,684.83,2826.04]
["06/2017","120625","9701085235000","2007-03-16",83266.24,684.83,2826.04]
["06/2017","120625","9701085075002","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701328735002","2015-06-23",66825.66,77.31,87.42]
["06/2017","120625","9701083715004","2007-03-16",204875.71,1685,6953.43]
["06/2017","120625","9701083605004","2007-03-16",204875.71,1685,6953.43]
["06/2017","120625","9701086645007","2001-11-30",52584.7,670.16,4090.73]
["06/2017","120625","9701086635001","2001-11-30",52584.7,670.16,4090.73]
["06/2017","120625","9701088435000","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701085545009","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701085395007","2007-03-16",83266.24,684.83,2826.04]
["06/2017","120625","9701084175003","2007-03-16",204875.71,1685,6953.43]
["06/2017","120625","9701084025001","2007-03-16",204875.71,1685,6953.43]
["06/2017","120625","9701082345009","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701082065006","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701082055000","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701093005000","2001-11-30",90510.5,1153.51,7041.1]
["06/2017","120625","9701088635009","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701089595000","2007-06-30",91357.3,728.71,2928.24]
["06/2017","120625","9701089465000","2007-06-30",91357.3,728.71,2928.24]
["06/2017","120625","9701090255005","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701090135000","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701088445005","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701088425004","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701087645000","2001-11-30",61259.52,780.72,4765.57]
["06/2017","120625","9701089825006","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701089695005","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701090625007","2016-03-30",591350.51,296.65,296.65]
["06/2017","120625","9701090465000","2016-03-30",610987.37,306.5,306.5]
["06/2017","120625","9701075125007","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701090795000","2013-03-31",450409,1378.81,2605.88]
["06/2017","120625","9701090775009","2013-03-31",450409,1378.81,2605.88]
["06/2017","120625","9701091265004","2007-03-16",214390,1763.26,7276.35]
["06/2017","120625","9701089275006","2007-06-30",52948.64,422.34,1697.14]
["06/2017","120625","9701091885002","2001-11-30",137228,1748.89,10675.4]
["06/2017","120625","9701091755001","2007-03-16",213020,1751.99,7229.85]
["06/2017","120625","9701088315004","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701087895007","2001-11-30",26385.66,336.27,2052.62]
["06/2017","120625","9701088955003","2013-03-31",170222.87,521.09,984.84]
["06/2017","120625","9701088945008","2013-03-31",155781.12,476.89,901.29]
["06/2017","120625","9701088825002","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701092035002","2001-11-30",136423,1738.64,10612.78]
["06/2017","120625","9701088005005","2001-11-30",26385.66,336.27,2052.62]
["06/2017","120625","9701087045003","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701088275002","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701088165002","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701089165006","2013-03-31",89630.84,274.38,518.57]
["06/2017","120625","9701089035005","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701092265008","2001-11-30",177100,2257.04,13777.17]
["06/2017","120625","9701092525000","2000-02-10",177100,2530.08,17152.61]
["06/2017","120625","9701092905007","2001-11-30",47190.78,601.42,3671.12]
["06/2017","120625","9701092785001","2001-11-30",72366,922.26,5629.58]
["06/2017","120625","9701075545006","2001-11-30",90510.5,1153.51,7041.1]
["06/2017","120625","9701267795000","2007-03-16",213020,1751.99,7229.85]
["06/2017","120625","9701075265003","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701075315000","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701075875006","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701267875004","2007-03-16",213020,1751.99,7229.85]
["06/2017","120625","9059000015007","2016-04-28",6983644.91,3072.8,3072.8]
["06/2017","120625","9701076265007","2001-11-30",98091,1250.12,7630.81]
["06/2017","120625","9701076425004","2001-11-30",76531,975.35,5953.59]
["06/2017","120625","9701076245006","2001-11-30",76531,975.35,5953.59]
["06/2017","120625","9701076345000","2001-11-30",81907,1043.85,6371.8]
["06/2017","120625","9701076495002","2001-11-30",81907,1043.85,6371.8]
["06/2017","120625","9701253365009","2012-03-30",658794.69,2580.83,5821.19]
["06/2017","120625","9701077105003","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701076715002","2001-11-30",81907,1043.85,6371.8]
["06/2017","120625","9701084415004","2007-03-16",84667.04,696.35,2873.58]
["06/2017","120625","9701254985000","2007-03-16",88982.86,731.84,3020.06]
["06/2017","120625","9701077275006","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701088755004","2013-03-31",155780.63,476.88,901.28]
["06/2017","120625","9701084945003","2007-03-16",73204.01,602.07,2484.53]
["06/2017","120625","9701085225004","2007-03-16",83266.24,684.83,2826.04]
["06/2017","120625","9701266635000","2007-03-16",162833.81,1339.23,5526.54]
["06/2017","120625","9701255545004","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701252005009","2012-03-30",409697.66,1604.99,3620.14]
["06/2017","120625","9701077475005","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701254125001","2013-03-31",640546.08,1960.87,3705.94]
["06/2017","120625","9701255345005","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701255985004","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9577000015007","2015-10-05",173149.09,167.17,167.17]
["06/2017","120625","9701253245003","2012-03-30",421863.26,1652.64,3727.63]
["06/2017","120625","9701251545000","2012-03-30",503483.64,1972.39,4448.84]
["06/2017","120625","9701255765004","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701250885001","2012-03-30",503483.64,1972.39,4448.84]
["06/2017","120625","5877000025000","2015-11-05",7380022.82,6445.5,6445.5]
["06/2017","120625","9701077645008","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701077615001","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701253545007","2012-03-31",658794.69,2579.29,5815.12]
["06/2017","120625","9701264115009","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701081485001","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701082365000","2001-11-30",62921,801.89,4894.82]
["06/2017","120625","9701258065003","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701080175009","2001-11-30",71029,905.22,5525.57]
["06/2017","120625","9701257465008","2013-03-31",266051.43,814.44,1539.26]
["06/2017","120625","9701255405008","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701077065001","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701085665004","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701086135009","2001-11-30",40300,513.6,3135.06]
["06/2017","120625","9701087125007","2001-11-30",45926.58,585.3,3572.77]
["06/2017","120625","9701262435006","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701075355002","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701081125005","2001-11-30",62921.04,801.9,4894.83]
["06/2017","120625","9701075155003","2001-11-30",103684,1321.4,8065.91]
["06/2017","120625","9701078525006","2001-11-30",68685,875.35,5343.22]
["06/2017","120625","9701090975008","2013-03-31",450409,1378.81,2605.88]
["06/2017","120625","9701089175001","2013-03-31",89630.84,274.38,518.57]
["06/2017","120625","9701089865008","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701255005000","2007-03-16",88982.86,731.84,3020.06]
["06/2017","120625","9701253785008","2012-03-30",366658.85,1436.38,3239.84]
["06/2017","120625","9701259125000","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701260135005","2007-03-16",182137.52,1498,6181.71]
["06/2017","120625","9701262135002","2007-03-16",146507.77,1204.95,4972.44]
["06/2017","120625","9701091655007","2007-03-16",213020,1751.99,7229.85]
["06/2017","120625","9701090145005","2001-11-30",52585.5,670.17,4090.79]
["06/2017","120625","9701088985000","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701084005000","2007-03-16",204875.71,1685,6953.43]
["06/2017","120625","9701085335004","2007-03-16",83266.24,684.83,2826.04]
["06/2017","120625","9701076135006","2001-11-30",76531,975.35,5953.59]
["06/2017","120625","9701088155007","2013-03-31",170223.38,521.09,984.84]
["06/2017","120625","9701328285007","2015-06-25",74357.31,85.68,96.75]
["06/2017","120625","9701252145005","2012-03-30",409697.66,1604.99,3620.14]
["06/2017","120625","9701252705000","2012-03-31",421863.26,1651.66,3723.75]
["06/2017","120625","9701253405000","2012-03-30",658794.69,2580.83,5821.19]
["06/2017","120625","9701253905003","2012-03-30",640546.08,2509.34,5659.94]
["06/2017","120625","9701254685007","2007-03-16",88982.86,731.84,3020.06]
["06/2017","120625","9701255465000","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701257445007","2013-03-31",266051.43,814.44,1539.26]
["06/2017","120625","9373000195000","2016-07-22",41471456.9,6526.68,6526.68]
["06/2017","120625","9701255585006","2012-03-30",367871.7,1441.14,3250.56]
["06/2017","120625","9701250845000","2012-03-30",501720.27,1965.49,4433.26]
["06/2017","120625","5233000015004","2014-05-14",6331328.86,7420.1,11064.76]
["06/2017","120628","0427004555004","2013-03-13",710079.54,2203.63,4204.08]
["06/2017","120628","0427007575006","2016-11-21",10916571.07,713.22,713.22]
["06/2017","120628","0427000135000","2014-09-18",120755803.76,121547.7,166743.99]
["06/2017","120629","8589001515001","2016-03-22",92588.35,48.09,48.09]
["06/2017","120629","8589001595005","2016-03-22",126413.2,65.65,65.65]
["06/2017","120629","8589001385000","2016-07-04",81439.16,25.49,25.49]
["06/2017","120629","8589000375001","2016-03-22",172562.12,89.62,89.62]
["06/2017","120629","8589001295001","2016-03-22",81439.16,42.3,42.3]
["06/2017","120629","7563007285009","2000-07-20",654722,5071.76,33546.91]
["06/2017","120629","8589001075001","2016-07-04",81439.16,25.49,25.49]
["06/2017","120630","0255004085000","2013-11-05",25234.06,35.82,59.98]
["06/2017","120630","0283000125003","2015-11-05",1830020.21,857.17,890.11]
["06/2017","120630","0215000135004","2013-11-05",387829.98,550.53,921.84]
["06/2017","120631","1761001725000","2016-11-30",775811.57,83.75,83.75]
["06/2017","120631","1761001865007","2016-11-30",447783.08,48.34,48.34]
["06/2017","120632","1153000075003","2000-12-26",31225609,235418.52,1518798.63]
["06/2017","120632","2531000895000","2000-12-26",14805,200.43,1293.03]
["06/2017","120632","2531000825002","2000-12-26",13128,177.72,1146.56]
["06/2017","120632","2627000065006","2015-12-28",350505.18,139.78,141.83]
["06/2017","120632","2531000565000","2015-03-20",11733141.14,16181.6,19555.49]
["06/2017","120632","3377000115006","2015-12-28",3043258.27,1216.45,1231.46]
["06/2017","120633","7107007715007","2015-10-09",42270510.1,21286.31,22442.59]
["06/2017","120633","7047000015002","2016-01-19",305510.16,203.35,204.58]
["06/2017","120633","7107001015003","2016-07-01",881949.87,280.68,280.68]
["06/2017","120633","7107009785002","2016-01-06",44426336.68,17220.32,17393.61]
["06/2017","120633","9065000385003","2015-10-09",414937.69,208.95,220.3]
["06/2017","120634","4111000015001","2016-11-22",12545309.84,812.24,812.24]
["06/2017","120637","0301000045001","2015-10-26",758262.8,655.47,684.39]
["06/2017","120641","0003005815007","2012-07-30",1526452.4,3087.66,6586.44]
["06/2017","120642","3849000545007","2015-01-28",86109958.39,71859.85,90014.54]
["06/2017","120644","8587000035000","2014-10-13",12701210.52,12370,16685.8]
["06/2017","120644","8963000135002","2014-10-13",286040.44,278.59,375.78]
["06/2017","120644","8929000015007","2014-10-13",255718.35,249.05,335.94]
["06/2017","120644","7535001135000","2014-10-13",52148107.16,50788.23,68507.85]
["06/2017","120644","8851000275009","2014-10-13",8728361.38,8500.75,11466.6]
["06/2017","120644","6219000195002","2014-10-13",276686.95,483.86,652.68]
["06/2017","120644","6929000065003","2014-10-13",377694.71,660.51,890.95]
["06/2017","120644","8105001635000","2014-10-13",303045.57,295.15,398.12]
["06/2017","130005","9701029475009","2016-01-25",10745439.13,7001.2,7032.82]
["06/2017","130025","2421000035008","2012-02-23",1849172.06,4121.11,9444.55]
["06/2017","130028","3105000755005","2000-11-16",51239.26,698.45,4534.66]
["06/2017","130029","3965000425000","2014-06-03",404000,831.26,1223.78]
["06/2017","130056","4267000055005","2016-03-04",2133426.03,665.77,665.77]
["06/2017","130060","5705000595007","2000-10-23",35424.44,484.86,3159.89]
["06/2017","130063","6001046465007","2015-03-31",95931.08,57.71,69.2]
["06/2017","130067","6299000035003","2014-02-28",6327076.86,8033.38,12556.03]
["06/2017","130074","8801002265004","2016-12-19",1164521.66,58.03,58.03]
["06/2017","130074","8531001475008","2016-12-12",146439.75,14.07,14.07]
["06/2017","130077","9167000125004","2008-10-31",174841.33,1194.61,4204.18]
["06/2017","130081","9527000045007","2012-08-23",66823.67,133.08,280.68]
["06/2017","130081","9413000025000","2007-10-25",25265.53,108.39,422.58]
["06/2017","130094","0427003265002","2001-03-05",99330.24,1328.66,8477.82]
["06/2017","130095","0471001895006","2001-12-04",10570.25,74.97,457.31]
["06/2017","130122","3117000095009","2012-06-22",323795.2,1204.83,2615.97]
["06/2017","130122","3945000025007","2012-04-11",136346.45,530.31,1189.75]
["06/2017","130126","0589000225006","2001-05-30",15467.56,203.79,1282.34]
["06/2017","130126","0589000095005","2001-05-24",16645.82,219.54,1382.84]
["06/2017","130126","0411002445000","2000-02-01",129111.84,1847.23,12540.3]
["06/2017","130126","0589000065009","2000-04-01",20267.83,287.13,1931.59]
["06/2017","130126","0589000215000","2001-05-24",23960.35,316.01,1990.49]
["06/2017","130126","0589000055003","2000-04-01",54542.16,343.42,2310.24]
["06/2017","130126","0589000405004","2001-05-24",1680.59,22.16,139.61]
["06/2017","130128","0004000065008","2012-07-31",180715.45,655.95,1398.58]
["06/2017","130129","8987000265000","2009-11-06",366590.91,2186.55,6868.91]
["06/2017","133085","0803000135009","2016-08-09",198877.33,28.1,28.1]
["06/2017","135458","5623000135008","2012-08-28",5677224.16,8993.31,18923.04]
["06/2017","151964","8955000045002","2013-03-14",6162818.24,10643.21,20294.57]
["06/2017","152005","6001046675001","2013-01-18",59267.38,191.41,375.45]
["06/2017","152662","8107000045001","2017-03-27",6678141.45,80.62,80.62]
["06/2017","153010","6001000095002","2013-02-01",63020729.2,112203.6,218519.32]
["06/2017","153030","4647000035005","2016-04-01",3856664.92,1068.04,1068.04]
["06/2017","153031","7107002205000","2015-12-21",369175.44,270.76,275.11]
["06/2017","153031","7107002485003","2015-12-21",174591.9,128.06,130.11]
["06/2017","153031","7107002405000","2015-12-21",141527.86,103.8,105.47]
["06/2017","153031","7107002315000","2015-12-21",14415058.11,5887.99,5982.48]
["06/2017","153031","7107002595003","2015-12-21",3095040,2270,2306.43]
["06/2017","153031","7107002385009","2015-12-21",147018.2,107.83,109.56]
["06/2017","153031","7107002335001","2015-12-21",339695.15,249.14,253.14]
["06/2017","153033","1759000225002","2016-05-13",37289410.66,8508.25,8508.25]
["06/2017","153033","1759001245007","2014-03-14",5523.84,12.41,19.23]
["06/2017","153035","5401000265005","2015-05-15",97948.63,122.25,142.04]
["06/2017","153036","4431000115000","2011-12-22",178951.09,742.49,1748.68]
["06/2017","153037","2785000425006","2014-09-11",6707318.6,6812.07,9389.77]
["06/2017","153038","3849001715003","2015-11-11",158507.55,73,75.57]
["06/2017","153038","3849001795007","2015-11-12",2242171.36,1029.78,1065.41]
["06/2017","153038","3849001885006","2015-11-12",17407028.44,7994.62,8271.27]
["06/2017","153038","3849001455001","2015-11-18",7680305.09,3467.32,3576.32]
["06/2017","153038","3849002055007","2015-11-17",9690826.66,4387.62,4527.83]
["06/2017","153045","1389000605006","2014-12-31",50000,78.2,99.89]
["06/2017","153045","1389008975007","2014-12-31",291000,253.46,323.77]
["06/2017","153045","1389011705007","2014-12-31",4260400,3710.78,4740.18]
["06/2017","153045","1389007315003","2014-12-31",64500,56.18,71.76]
["06/2017","153045","1389011365001","2014-12-31",1261500,1098.76,1403.56]
["06/2017","153045","1389011275002","2014-12-31",1105300,962.71,1229.77]
["06/2017","153045","1389011535004","2014-12-31",822200,716.13,914.79]
["06/2017","153045","1389011525009","2014-12-31",26699806.35,23958.78,29706.56]
["06/2017","153045","1389013085006","2017-01-04",228500.9,9.58,9.58]
["06/2017","153045","1389012465000","2014-12-31",1400,1.56,1.56]
["06/2017","153045","1389010955000","2014-12-31",480,0.41,0.53]
["06/2017","153045","1389010875006","2014-12-31",939400,818.21,1045.19]
["06/2017","153045","1389010165009","2014-12-31",13100,11.41,14.58]
["06/2017","153045","1389007285007","2014-12-31",866300,754.54,963.86]
["06/2017","153045","1389010495009","2014-12-31",11200,9.75,12.46]
["06/2017","153045","1389010475008","2014-12-31",11800,10.28,13.13]
["06/2017","153045","1389010275009","2014-12-31",102700,89.46,114.27]
["06/2017","153045","1389009375003","2014-12-31",191900,167.14,213.51]
["06/2017","153045","1389009795002","2014-12-31",51500,44.86,57.3]
["06/2017","153045","1389009565007","2014-12-31",124900,108.79,138.97]
["06/2017","153045","1389009455007","2014-12-31",51700,45.03,57.52]
["06/2017","153045","1389009315000","2014-12-31",71700,62.45,79.77]
["06/2017","153045","1389008745001","2014-12-31",120600,105.04,134.18]
["06/2017","153045","1389008735006","2014-12-31",18600,16.2,20.69]
["06/2017","153045","1389009075000","2014-12-31",1800,1.57,2]
["06/2017","153045","1389010035008","2014-12-31",11100,9.67,12.35]
["06/2017","153045","1389009955000","2014-12-31",69500,60.54,77.33]
["06/2017","153045","1389009915008","2014-12-31",19400,16.89,21.58]
["06/2017","153045","1389009685002","2014-12-31",53600,46.69,59.64]
["06/2017","153045","1389008495005","2014-12-31",2300,2,2.56]
["06/2017","153045","1389008015003","2014-12-31",790,0.69,0.88]
["06/2017","153045","1527001405003","2014-12-31",162800,141.79,181.13]
["06/2017","153045","1559004365000","2014-12-31",310000,270.01,344.91]
["06/2017","153045","1527001175008","2014-12-31",13500,21.11,26.97]
["06/2017","153045","1527001335005","2014-12-31",3310,2.88,3.68]
["06/2017","153045","1527001195009","2014-12-31",20300,31.75,40.56]
["06/2017","153045","1389011995005","2014-12-31",1886700,1643.31,2099.17]
["06/2017","153045","1389006925002","2014-12-31",169600,265.25,338.83]
["06/2017","153045","1447000515008","2014-12-31",444400,387.07,494.45]
["06/2017","153045","1515005985000","2014-12-31",62400,97.59,124.66]
["06/2017","153045","1515006185008","2014-12-31",380,0.33,0.42]
["06/2017","153045","1515005875000","2014-12-31",58700,91.8,117.27]
["06/2017","153045","1515006425009","2014-12-31",18200,15.85,20.25]
["06/2017","153045","1515006225000","2014-12-31",4640,4.04,5.16]
["06/2017","153045","1337000095005","2014-12-31",62800,54.7,69.87]
["06/2017","153045","1585000225009","2014-12-31",14600,12.71,16.24]
["06/2017","153045","1389008535007","2014-12-31",1084700,1696.42,2167.02]
["06/2017","153045","1389011885005","2014-12-31",1043300,908.71,1160.79]
["06/2017","153045","1389008265000","2014-12-31",68400,59.57,76.1]
["06/2017","153045","1389007725007","2014-12-31",3200,2.79,3.56]
["06/2017","153045","1389007585000","2014-12-31",1319200,1149.01,1467.76]
["06/2017","153046","5697000315000","2015-03-23",14800997.33,11310.26,13639.61]
["06/2017","153052","9377000085002","2016-11-30",3019202.08,181.52,181.52]
["06/2017","153052","9433000095002","2015-12-09",8381447.87,3554.54,3629.93]
["06/2017","153056","5865000115005","2017-01-25",130569714.98,4250.56,4250.56]
["06/2017","153056","5865000275002","2017-01-27",6842182.89,217.07,217.07]
["06/2017","153061","4733000355006","2005-11-18",284395,1481.6,6845.7]
["06/2017","153062","4123000375001","2016-12-26",2010318.96,167.05,167.05]
["06/2017","153062","4123000265001","2016-12-26",218659.24,18.17,18.17]
["06/2017","153063","0435000205000","2013-12-13",3802944.82,5210.06,8531.28]
["06/2017","153063","0447000745008","2013-12-13",13294500,18213.56,29824.02]
["06/2017","153065","1931000265007","2012-12-31",10116503.74,18433.44,36486.43]
["06/2017","153079","7535000265007","2014-05-14",164683607.85,193003.54,287804.46]
["06/2017","153079","7535004355000","2008-10-31",2113365.32,14439.59,50817.32]
["06/2017","153103","1761005545007","2011-08-03",411045,1025.32,2560.63]
["06/2017","153103","1761002875006","2016-07-28",855242.63,129.93,129.93]
["06/2017","153103","1761002845000","2001-05-31",19821267.41,145409.28,914858.6]
["06/2017","153114","8801001245000","2014-12-30",5417820.96,4725.95,6041.17]
["06/2017","153114","8801001165006","2016-11-03",52212381.92,3989.56,3989.56]
["06/2017","153115","6001000675009","2016-12-16",4338359.96,400.31,400.31]
["06/2017","153164","8841000025005","2016-12-12",4843618.18,259.17,259.17]
["06/2017","153164","5791000025009","2017-04-27",1130846.84,6.2,6.2]
["06/2017","153164","7315000065000","2013-09-19",1608261.08,2381.44,4097.03]
["06/2017","153166","6001047605007","2016-01-21",545890.06,200.93,202.04]
["06/2017","153176","7525000165005","2015-09-11",22391050,12092.41,12968.24]
["06/2017","153991","7541000065002","2016-12-26",25894290.85,1198.35,1198.35]
["06/2017","154034","6001031695001","2003-05-15",2588291.53,16579.93,92186.48]
["06/2017","154039","0255010715002","2015-12-21",137640.52,56.22,57.12]
["06/2017","154039","0255011565004","2015-12-21",303778.03,124.08,126.07]
["06/2017","154039","0255011475005","2015-12-21",2299206.3,939.14,954.21]
["06/2017","154039","0255012075000","2016-12-19",1528003.74,76.14,76.14]
["06/2017","154039","0255012395005","2016-12-19",89162.7,4.44,4.44]
["06/2017","154039","0255012265004","2016-12-19",134754.7,6.71,6.71]
["06/2017","154039","0255012045004","2016-12-19",657221.56,32.75,32.75]
["06/2017","154039","0255011975008","2016-12-19",13629.81,0.68,0.68]
["06/2017","154039","0255010565000","2015-12-21",817943.6,334.1,339.46]
["06/2017","154039","0255010755004","2015-12-21",214892.13,87.77,89.18]
["06/2017","154039","0255010485007","2015-12-21",2911129.63,1189.09,1208.17]
["06/2017","154039","0255010355006","2015-12-21",3014640.57,1231.36,1251.12]
["06/2017","154039","0255010145001","2015-12-21",720845.34,294.44,299.16]
["06/2017","154039","0255011455004","2015-12-21",144620.28,59.07,60.02]
["06/2017","154039","0255011205008","2015-12-21",492747.26,201.27,204.5]
["06/2017","154039","0255011115009","2015-12-21",2434490.06,994.39,1010.35]
["06/2017","154039","0255010985000","2015-12-21",749756.57,306.25,311.16]
["06/2017","154039","0255010895000","2015-12-21",476507.49,194.64,197.76]
["06/2017","154040","9701020715007","2015-09-19",192434.99,101.92,108.76]
["06/2017","154040","9701026425000","2015-09-19",900884.6,856.75,914.24]
["06/2017","154040","9701233725000","2015-09-19",913244.42,868.5,926.78]
["06/2017","154040","9701025175000","2015-09-19",891371.25,847.71,904.59]
["06/2017","154040","9701020765004","2015-09-19",192434.99,101.92,108.76]
["06/2017","154040","9701019075008","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701022745000","2015-09-19",120315,63.72,68]
["06/2017","154040","9701017875007","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701017765007","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701016845007","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701243115000","2015-09-19",835127,794.21,847.51]
["06/2017","154040","9701338255003","2015-09-19",666805.66,676.69,676.69]
["06/2017","154040","9701233985001","2015-09-19",319005.4,303.37,323.73]
["06/2017","154040","9701027205004","2015-09-19",1092337.4,1038.82,1108.53]
["06/2017","154040","9701026775001","2015-09-19",1092660.8,1039.13,1108.86]
["06/2017","154040","9701027285008","2015-09-19",907891.6,863.41,921.35]
["06/2017","154040","9701027335005","2015-09-19",1085869.4,1032.67,1101.97]
["06/2017","154040","9701242855000","2015-09-19",2151477.62,2046.07,2183.37]
["06/2017","154040","9701054995002","2015-09-19",286246.32,151.61,161.78]
["06/2017","154040","9701058835000","2015-09-19",493552.9,469.37,500.87]
["06/2017","154040","9701060095000","2015-09-19",549117.87,522.22,557.26]
["06/2017","154040","9701242895001","2015-09-19",842493.96,801.21,854.98]
["06/2017","154040","9701060205000","2015-09-19",549117.87,522.22,557.26]
["06/2017","154040","9701025375000","2015-09-19",891371.25,847.71,904.59]
["06/2017","154040","9701016525002","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701025405006","2015-09-19",883051.79,839.79,896.14]
["06/2017","154040","9701242415000","2015-09-19",1038497.61,987.62,1053.89]
["06/2017","154040","9701027155007","2015-09-19",636235.6,605.07,645.67]
["06/2017","154040","9701240955007","2015-09-19",742873.53,706.48,753.89]
["06/2017","154040","9701240395001","2015-09-19",746429.98,709.86,757.5]
["06/2017","154040","9701026345007","2015-09-19",900884.6,856.75,914.24]
["06/2017","154040","9701233465008","2015-09-19",913244.42,868.5,926.78]
["06/2017","154040","9701232705005","2015-09-19",110643,58.6,62.53]
["06/2017","154040","9701234985005","2015-09-19",162555.55,154.6,164.97]
["06/2017","154040","9701060015006","2015-09-19",35000,18.54,19.78]
["06/2017","154040","9701240995009","2015-09-19",742873.53,706.48,753.89]
["06/2017","154040","9701020885000","2016-08-01",1201063.15,319.9,319.9]
["06/2017","154040","9701241055000","2015-09-19",749319.98,712.61,760.43]
["06/2017","154040","9701061105009","2015-09-19",466135.7,443.3,473.05]
["06/2017","154040","9701061155006","2015-09-19",479834.3,456.33,486.95]
["06/2017","154040","9701021855007","2015-09-19",52153.97,27.63,29.48]
["06/2017","154040","9701021765008","2015-09-19",38817,20.56,21.94]
["06/2017","154040","9701061235000","2015-09-19",466135.7,443.3,473.05]
["06/2017","154040","9701022365003","2015-09-19",116718,61.82,65.97]
["06/2017","154040","9701241415006","2013-09-19",735528.73,1955.65,3364.51]
["06/2017","154040","9701054815004","2015-09-19",629022.43,598.21,638.35]
["06/2017","154040","9701338425006","2015-09-19",380411.5,386.05,386.05]
["06/2017","154040","9701234145007","2015-09-19",346503.2,329.53,351.64]
["06/2017","154040","9701241475009","2015-09-19",1545459.05,1469.74,1568.37]
["06/2017","154040","9701022055004","2015-09-19",52153.97,27.63,29.48]
["06/2017","154040","9701022005007","2015-09-19",38817,20.56,21.94]
["06/2017","154040","9701018995006","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701242655000","2015-09-19",916793.36,871.87,930.38]
["06/2017","154040","9701059035007","2015-09-19",629171.55,598.35,638.5]
["06/2017","154040","9701265565008","2015-09-22",700969.09,661.71,704.81]
["06/2017","154040","9701264765003","2015-09-19",677786.49,644.58,687.83]
["06/2017","154040","9701242835009","2015-09-19",916793.36,871.87,930.38]
["06/2017","154040","9701247705006","2015-09-19",573844.03,545.73,582.35]
["06/2017","154040","9701016405007","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701337175006","2016-08-01",100029.38,14.84,14.84]
["06/2017","154040","9701058965000","2015-09-19",629171.55,598.35,638.5]
["06/2017","154040","9701059195004","2015-09-19",544363.6,517.69,552.43]
["06/2017","154040","9701059375002","2015-09-19",673398.48,640.41,683.38]
["06/2017","154040","9701247805000","2015-09-19",610106.12,580.21,619.15]
["06/2017","154040","9701246325005","2015-09-19",1251832.34,1190.5,1270.39]
["06/2017","154040","9701016425008","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701337115003","2016-08-01",9405.28,1.4,1.4]
["06/2017","154040","9701060735009","2015-09-20",549117.87,520.93,555.54]
["06/2017","154040","9701247485006","2015-09-19",610106.12,580.21,619.15]
["06/2017","154040","9701248955006","2015-09-19",568191.53,540.35,576.61]
["06/2017","154040","9701060715008","2015-09-20",549117.87,520.93,555.54]
["06/2017","154040","9701016515007","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701016365005","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701060375002","2011-09-19",489596.8,2139.06,5240.58]
["06/2017","154040","9701248975007","2015-09-19",552232.78,525.18,560.42]
["06/2017","154040","9701060445000","2015-09-20",549117.87,520.93,555.54]
["06/2017","154040","9701060535000","2015-09-20",549117.87,520.93,555.54]
["06/2017","154040","9701061395007","2015-09-19",479834.3,456.33,486.95]
["06/2017","154040","9701016345004","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701016295007","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701266045008","2015-09-19",794624.49,755.69,806.4]
["06/2017","154040","9701265785008","2015-09-19",792368.36,753.54,804.11]
["06/2017","154040","9701249355002","2015-09-19",726326.59,690.74,737.09]
["06/2017","154040","9701224765002","2015-09-19",514368,489.16,521.99]
["06/2017","154040","9701249595003","2015-09-19",568191.53,540.35,576.61]
["06/2017","154040","9701239815000","2015-09-19",931778.95,886.13,945.59]
["06/2017","154040","9701265905003","2015-09-19",794624.49,755.69,806.4]
["06/2017","154040","9701239275006","2015-09-19",1631270.58,1551.35,1655.45]
["06/2017","154040","9701239875003","2015-09-19",1104636.41,1050.52,1121.01]
["06/2017","154040","9701246225000","2015-09-19",1628667.28,1548.87,1652.81]
["06/2017","154040","9701236045000","2015-09-19",1185401.36,1127.32,1202.97]
["06/2017","154040","9701016375000","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701265765007","2015-09-19",700857.79,666.52,711.25]
["06/2017","154040","9701264925000","2015-09-19",794114.49,755.21,805.89]
["06/2017","154040","9701247345000","2015-09-19",963421.2,916.22,977.7]
["06/2017","154040","9701250155003","2015-09-19",1180022.78,1122.21,1197.52]
["06/2017","154040","9701026805008","2015-09-19",844235.7,802.87,856.75]
["06/2017","154040","9701248715005","2013-09-19",568191.53,1510.74,2599.07]
["06/2017","154040","9701016725001","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701237575002","2015-09-19",1601289.83,1522.84,1625.03]
["06/2017","154040","9701240135000","2015-09-19",918200.2,873.21,931.81]
["06/2017","154040","9701018055003","2015-09-19",899669.43,855.6,913.01]
["06/2017","154040","9701021945006","2015-09-19",52153.97,27.63,29.48]
["06/2017","154040","9701060705002","2015-09-20",549117.87,520.93,555.54]
["06/2017","154040","9701018025007","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701017165000","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701246565006","2015-09-19",3140872.44,2986.99,3187.43]
["06/2017","154040","9701237025002","2015-09-19",1118409.85,1063.62,1134.99]
["06/2017","154040","9701240215003","2015-09-19",35000,18.54,19.78]
["06/2017","154040","9701026225001","2015-09-19",841001.7,799.8,853.47]
["06/2017","154040","9701026125007","2015-09-19",660520.25,628.16,670.31]
["06/2017","154040","9701025075006","2015-09-19",945872.24,899.53,959.89]
["06/2017","154040","9701024965008","2015-09-19",665506.72,632.9,675.37]
["06/2017","154040","9701236315007","2015-09-19",595221.55,566.06,604.05]
["06/2017","154040","9701022575008","2015-09-19",65127.92,34.5,36.81]
["06/2017","154040","9701236105002","2015-09-19",595221.55,566.06,604.05]
["06/2017","154040","9701236085001","2015-09-19",595221.55,566.06,604.05]
["06/2017","154040","9701235785000","2015-09-19",945872.24,899.53,959.89]
["06/2017","154040","9701234705002","2015-09-19",676894.79,643.73,686.93]
["06/2017","154040","9701234425000","2015-09-19",319005.4,303.37,323.73]
["06/2017","154040","9701235425003","2015-09-19",659954.3,627.62,669.74]
["06/2017","154040","9701054545007","2015-09-19",629022.43,598.21,638.35]
["06/2017","154040","9701336895005","2016-08-01",319018.51,47.32,47.32]
["06/2017","154040","9701336275007","2016-08-01",8389515.42,1244.46,1244.46]
["06/2017","154040","9701336845008","2016-08-01",56342.85,8.36,8.36]
["06/2017","154040","9701336785005","2016-08-01",142930.68,21.2,21.2]
["06/2017","154040","9701336815001","2016-08-01",25729.9,3.82,3.82]
["06/2017","154040","9701335915002","2016-08-01",822125.04,121.95,121.95]
["06/2017","154040","9701265025003","2015-09-19",816675.79,776.66,828.78]
["06/2017","154040","9701234565006","2015-09-19",321916.4,306.15,326.69]
["06/2017","154040","9701234365007","2015-09-19",346503.2,329.53,351.64]
["06/2017","154040","9701059145007","2015-09-19",540867.29,514.37,548.89]
["06/2017","154040","9701336015005","2016-08-01",3100473.09,459.91,459.91]
["06/2017","154040","9701336225000","2016-08-01",906782.3,134.51,134.51]
["06/2017","154040","9701337385000","2016-08-01",9739864.06,1444.76,1444.76]
["06/2017","154040","9701336475006","2016-08-01",6255785.34,927.95,927.95]
["06/2017","154040","9701336645009","2016-08-01",6322967.84,937.92,937.92]
["06/2017","154040","9701335895001","2016-08-01",1988655.23,294.99,294.99]
["06/2017","154040","9701337345009","2016-08-01",9883625.9,1466.09,1466.09]
["06/2017","154040","9701241095001","2015-09-19",749319.98,712.61,760.43]
["06/2017","154040","9701242515004","2015-09-19",916793.36,871.87,930.38]
["06/2017","154040","9701059545005","2015-09-19",676661.04,643.51,686.69]
["06/2017","154040","9701016075007","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701233525000","2015-09-19",913244.42,868.5,926.78]
["06/2017","154040","9701247765009","2015-09-19",573844.03,545.73,582.35]
["06/2017","154040","9701026945004","2015-09-19",842834.3,801.54,855.33]
["06/2017","154040","9701019025000","2015-09-19",904700.72,860.37,918.11]
["06/2017","154040","9701027465006","2015-09-19",900884.6,856.75,914.24]
["06/2017","154040","9701027455000","2015-09-19",1085869.4,1032.67,1101.97]
["06/2017","154040","9701024765009","2015-09-19",374902.37,356.53,380.46]
["06/2017","154040","9701017225002","2015-09-19",694145.98,660.14,704.44]
["06/2017","154040","9701236705000","2015-09-19",1154985.16,1098.4,1172.11]
["06/2017","154040","9701247745008","2015-09-19",573844.03,545.73,582.35]
["06/2017","154040","9701024745008","2015-09-19",499689.71,475.21,507.1]
["06/2017","154040","9701022255003","2015-09-19",116718,61.82,65.97]
["06/2017","154041","0921000435007","2000-06-23",653180.5,5082.8,33760.58]
["06/2017","154041","0921000365009","2000-06-26",227759,1771.44,11760.69]
["06/2017","154041","0921000305006","2000-06-26",148911,1158.18,7689.25]
["06/2017","154041","0921003515001","2001-06-04",8033.58,58.89,370.29]
["06/2017","154041","0723000015001","2000-06-26",285425,2219.96,14738.37]
["06/2017","154041","0921000205001","2000-06-26",227500,1769.43,11747.32]
["06/2017","154043","5403002265009","2004-10-27",26475.24,271.63,1362.63]
["06/2017","154044","0107000545000","2008-05-06",7799718.62,56539.7,209245.46]
["06/2017","154046","4799000245009","2016-06-21",9999.9,1.87,1.87]
["06/2017","154046","4921001665008","2016-06-21",10001.22,1.87,1.87]
["06/2017","154046","4799000125003","2016-06-13",276909.6,54.05,54.05]
["06/2017","154046","4921000635008","2016-06-17",6366684.97,1216.89,1216.89]
["06/2017","154046","4921000355005","2016-06-16",323194.38,111.51,111.51]
["06/2017","154046","4921000375006","2016-06-16",94816.2,32.71,32.71]
["06/2017","154047","8791000065007","2010-12-31",577601.75,1602.59,4350.9]
["06/2017","154047","8791002505004","2009-12-16",100000,1013.83,1013.83]
["06/2017","154047","8791000315003","2010-12-31",13360.08,66.56,180.7]
["06/2017","154047","8791000075002","2010-12-31",336671.51,934.11,2536.04]
["06/2017","154050","3105000665006","2016-01-29",1847237.67,1190.55,1190.55]
["06/2017","154050","3105001995000","2012-10-05",10803161.15,37544.52,77572.01]
["06/2017","154051","5427000075005","2015-02-13",162911.08,132.56,164.19]
["06/2017","154054","9051011115002","2013-05-21",77599.61,127.14,233.87]
["06/2017","154054","9113000305003","2014-12-12",72973.88,65.37,84.61]
["06/2017","154055","0029000035007","2012-08-08",1197024.56,2407.26,5113.36]
["06/2017","154215","0603000105000","2017-04-17",272088.46,1.99,1.99]
["06/2017","154358","7535006845005","2015-12-18",52742619.36,21749.5,22125.48]
["06/2017","154359","8629000505005","2015-10-14",240208.11,125.52,125.52]
["06/2017","154359","8713000635006","2015-10-15",1813779.59,899.19,944.73]
["06/2017","154359","8629000525006","2015-10-14",1529901.14,799.43,799.43]
["06/2017","154359","8507000925007","2015-10-09",483968.45,247.74,256.95]
["06/2017","154359","8507000785000","2015-09-15",1389614.69,743.23,795.07]
["06/2017","154359","8845001035007","2015-10-19",93661.91,45.94,48.16]
["06/2017","154359","8951001235007","2015-09-17",885302.14,471.19,503.43]
["06/2017","154359","8951001225001","2015-09-17",656968.55,349.66,373.59]
["06/2017","154359","8721000595005","2015-10-16",526103.61,260.13,273.15]
["06/2017","154502","9073002175007","2014-12-30",741621.34,646.92,826.95]
["06/2017","154628","8723000115000","2016-09-28",253121.38,25.61,25.61]
["06/2017","155146","8899000065009","2013-04-12",2160060.09,6852.7,6852.7]
["06/2017","158099","4221000145006","2015-08-27",2107830.18,1179.54,1277.09]
["06/2017","158128","0921008745005","2015-07-01",8745000,11193.6,11193.6]
["06/2017","158138","2051000555008","2016-02-19",4010629.64,1324.68,1325.2]
["06/2017","158146","1219002295007","2010-08-10",3387305.15,10029.33,28683.38]
["06/2017","158195","1981001265007","2010-01-01",178536,462.89,1427.77]
["06/2017","158266","8859000245008","2016-10-19",1965688.77,169.64,169.64]
["06/2017","158266","8859000155009","2016-09-28",2171784.98,219.7,219.7]
["06/2017","158268","8675001075008","2016-09-28",16077.46,1.63,1.63]
["06/2017","158268","8675000325000","2016-09-28",337060.92,34.1,34.1]
["06/2017","158268","8675000535005","2016-09-28",250071.89,25.3,25.3]
["06/2017","158268","8675000605003","2016-09-28",609532.64,61.66,61.66]
["06/2017","158268","8675000845004","2016-09-28",252134.5,25.51,25.51]
["06/2017","158268","8675000455001","2016-09-28",157031.58,15.89,15.89]
["06/2017","158269","8725000545000","2016-09-28",1969752,199.27,199.27]
["06/2017","158269","8725000665006","2016-09-28",37389.55,3.78,3.78]
["06/2017","158269","8725000635000","2016-09-28",183291.9,18.54,18.54]
["06/2017","158279","2225007435001","2016-02-19",2132312.02,704.27,704.56]
["06/2017","158296","0925000065008","2013-02-04",4722072.4,8388.84,16312.45]
["06/2017","158299","9571000395005","2012-03-05",42511.7,94.13,214.69]
["06/2017","158301","0522000035001","2014-08-18",64530,67.56,94.63]
["06/2017","158308","0447001945000","2002-09-23",10924.25,131.63,763.44]
["06/2017","158312","5403003655005","2013-12-09",112572.17,75.82,254.1]
["06/2017","158312","5403003605008","2013-12-09",120743.76,81.32,272.54]
["06/2017","158321","1385000055003","2016-11-08",10361016.66,758.91,758.91]
["06/2017","158329","7113000345004","2016-12-09",5778509.8,318.54,318.54]
["06/2017","158334","9047001625000","2015-12-30",70048.16,49.9,50.53]
["06/2017","158336","9733003625001","2014-10-24",3699723.67,3550.22,4753.09]
["06/2017","158347","6295000055001","2016-10-26",2540869.25,207.36,207.36]
["06/2017","158362","1057000125007","2010-08-20",4209729.69,12409.56,35364.78]
["06/2017","158380","2793000045000","2016-02-02",6689044.07,2363.99,2363.99]
["06/2017","158401","2227001325006","2015-07-03",491331.62,310.16,348.33]
["06/2017","158413","4111000245007","2015-04-29",15739916.5,11268.96,13240.47]
["06/2017","158424","5629000275003","2016-12-23",127221.74,6.08,6.08]
["06/2017","158431","9433000115003","2016-11-30",9866202.61,593.17,593.17]
["06/2017","158441","4067000045007","2016-03-08",14886023.28,4568.83,4568.83]
["06/2017","158446","0255008485003","2013-05-14",8348996.28,13755.2,25397.54]
["06/2017","158460","8061000275005","2015-10-06",2357650.21,1196.46,1263.69]
["06/2017","158466","2327000805000","2001-07-30",466622.15,3386.67,21099.4]
["06/2017","158478","2333001175005","2001-07-10",104129.43,758.47,4740.9]
["06/2017","158478","2333000905000","2001-07-19",219080.6,1593.2,9943.76]
["06/2017","158492","9185000475003","2016-12-14",3718971.21,195.03,195.03]
["06/2017","158503","8863001215003","2016-09-28",350073.12,35.41,35.41]
["06/2017","158504","8847001295005","2016-09-28",1346193.07,244.53,244.53]
["06/2017","158505","8781000035003","2017-02-01",580008.18,17.23,17.23]
["06/2017","158516","8073000375003","2017-01-04",11019948.26,461.83,461.83]
["06/2017","158517","7805000075000","2015-06-30",7341381.97,4663.01,5247.68]
["06/2017","158517","7659000395001","2015-06-29",7841600.88,4990.94,5620.58]
["06/2017","158517","8637000325008","2015-07-14",8993261.25,5546.4,6184.58]
["06/2017","158517","8601000135003","2015-07-21",3016042.48,1833.17,2033.8]
["06/2017","158568","2543001575003","2013-01-30",2787255.54,4969.76,9688.61]
["06/2017","158587","3573001825007","2015-07-14",566700.75,349.61,389.71]
["06/2017","158640","1052000045002","2016-11-30",8583853.5,516.07,516.07]
["06/2017","158716","6589000125004","2016-12-09",12277233.69,676.78,676.78]
["06/2017","160014","0255003965007","2013-09-30",45095031.08,113055.13,113055.13]
["06/2017","160014","0281000155003","2005-08-02",1240620.1,6637.8,31403.06]
["06/2017","160014","0107000165003","2014-01-03",2123669.5,8279.23,8279.23]
["06/2017","160014","0209000175001","2013-09-30",1352463885.59,1983283.99,3390683.44]
["06/2017","160014","0107000115006","2008-03-27",153942.81,629.5,2355.38]
["06/2017","160014","0281000225001","2005-07-27",153964.74,824.97,3907.97]
["06/2017","160014","0255003735001","2005-07-07",724718.59,3902.07,18564.3]
["06/2017","160014","0301000125005","2011-05-16",16916.99,78.9,203.34]
["06/2017","160036","3781000035006","2012-06-30",4371075.36,9012.51,19495.96]
["06/2017","160036","3313000015005","2012-06-30",7468192.25,15398.31,33309.78]
["06/2017","160036","3105000105000","2012-06-30",1435177.3,5313.41,11494.01]
["06/2017","160036","3849000905003","2012-06-30",2806417.62,5786.42,12517.24]
["06/2017","160047","1219000345007","2016-11-23",6813854.79,784.96,784.96]
["06/2017","160047","1389002365002","2016-11-23",25994879.66,1667.75,1667.75]
["06/2017","160065","9701029395005","2000-12-28",64492.12,872.76,5628.82]
["06/2017","160065","9701267355000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701266915002","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701276735007","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701289615005","2000-12-28",107590.02,1456,9390.37]
["06/2017","160065","9701291415000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701276595000","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701007175002","2000-12-28",4098320.08,55461.9,357698.06]
["06/2017","160065","9701006605003","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701006675001","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701279815001","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701032365006","2007-12-28",101641.28,767.7,2943.02]
["06/2017","160065","9701297365004","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701278575007","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701293135004","2000-12-28",1136.11,15.38,99.16]
["06/2017","160065","9701022995007","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701028205008","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701006315005","2000-12-28",697934.59,9445.04,60915.17]
["06/2017","160065","9701301705005","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701301725006","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701271995000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701276395001","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701301865002","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701028155000","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701302405005","2000-12-28",136592.23,1848.48,11921.66]
["06/2017","160065","9701288035005","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701271535000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701302885007","2000-12-28",136592.23,1848.48,11921.66]
["06/2017","160065","9701271235006","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701297965001","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701280115000","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701287895000","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701287595007","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701272275001","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701303565006","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701289975001","2000-12-28",107590.02,1456,9390.37]
["06/2017","160065","9701302745000","2000-12-28",136592.23,1848.48,11921.66]
["06/2017","160065","9701303865000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701281325008","2000-12-28",54625.55,739.23,4767.67]
["06/2017","160065","9701274345007","2000-12-28",148355,2007.66,12948.3]
["06/2017","160065","9701274685002","2000-12-28",148355,2007.66,12948.3]
["06/2017","160065","9701274605009","2000-12-28",148355,2007.66,12948.3]
["06/2017","160065","9701275085009","2000-12-28",144671,1957.81,12626.77]
["06/2017","160065","9701023005000","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701028945001","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701031615009","2007-12-28",208154.67,1572.21,6027.12]
["06/2017","160065","9701006145002","2000-12-26",11420640,86103.37,555494.45]
["06/2017","160065","9701282945000","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701298225001","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701028745002","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701028265000","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701269135008","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701023705002","2000-12-28",64492.12,872.76,5628.82]
["06/2017","160065","9701298285004","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701027835008","2000-12-28",58784.85,795.52,5130.69]
["06/2017","160065","9701269355008","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701298385009","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701029335002","2000-12-28",64492.12,872.76,5628.82]
["06/2017","160065","9701007035006","2000-12-28",71525.03,967.94,6242.65]
["06/2017","160065","9397000045005","2000-12-28",214792.92,1618.82,10440.49]
["06/2017","160065","9701298705003","2000-12-28",12837.02,173.73,1120.41]
["06/2017","160065","9701274145008","2000-12-28",148355,2007.66,12948.3]
["06/2017","160065","9701023385008","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701300965003","2000-12-28",59652.45,807.27,5206.42]
["06/2017","160065","9701277525006","2000-12-28",214811.72,2907.01,18748.59]
["06/2017","160065","9701007205009","2000-12-28",615824.64,8333.86,53748.68]
["06/2017","160065","9701277465003","2000-12-28",214811.72,2907.01,18748.59]
["06/2017","160065","9701299045007","2000-12-28",12837.02,173.73,1120.41]
["06/2017","160065","9701299065008","2000-12-28",12837.02,173.73,1120.41]
["06/2017","160065","9701023485002","2000-12-28",58784.85,795.52,5130.69]
["06/2017","160065","9701282585003","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701288355000","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701279175002","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701034725000","2014-08-15",135680.85,256,359.3]
["06/2017","160065","9701028225009","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701023235006","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701023245001","2000-12-28",78325.26,1059.97,6836.17]
["06/2017","160065","9701006035002","2000-12-28",228880.08,3097.4,19976.47]
["06/2017","160065","9701299625003","2000-12-28",12837.02,173.73,1120.41]
["06/2017","160065","9701028915005","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701267135000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701304505007","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701290555002","2000-12-28",107590.02,1456,9390.37]
["06/2017","160065","9701281505006","2000-12-28",54625.55,739.23,4767.67]
["06/2017","160065","9701304805000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701284305008","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701304365000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701284065007","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701283805007","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701283725003","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701283705002","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701275945008","2000-12-28",214812,2907.02,18748.62]
["06/2017","160065","9701275965009","2000-12-28",214812,2907.02,18748.62]
["06/2017","160065","9701275245006","2000-12-28",144671,1957.81,12626.77]
["06/2017","160065","9701295835003","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701295995000","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701282765001","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701283865000","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701284385001","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701285285000","2000-12-28",87396.21,1182.72,7627.87]
["06/2017","160065","9701285325002","2000-12-28",87396.21,1182.72,7627.87]
["06/2017","160065","9701296335004","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701283205000","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701283505003","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701296675000","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701296895000","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701294415000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701028505001","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701028515007","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701023585007","2000-12-28",58784.85,795.52,5130.69]
["06/2017","160065","9701294635000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701294795008","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701285145004","2000-12-28",87396.21,1182.72,7627.87]
["06/2017","160065","9701295075009","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701295315000","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701269725000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701295575001","2000-12-28",128887.02,1744.21,11249.16]
["06/2017","160065","9701268995003","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701280255006","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701280135000","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701028805005","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701028455004","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701270245008","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701270045009","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701269925009","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701029005002","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701270265009","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701279775000","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701023745004","2000-12-28",78325.26,1059.97,6836.17]
["06/2017","160065","9701273225008","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701303545005","2000-12-28",235667.21,3189.24,20568.84]
["06/2017","160065","9701278895001","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701273665008","2000-12-28",167485.51,2266.55,14618]
["06/2017","160065","9701278095005","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701024235000","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701277935000","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701277895008","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701288715006","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701288935006","2000-12-28",94891.06,1284.15,8282.02]
["06/2017","160065","9701273285000","2000-12-28",150000,2029.93,13091.88]
["06/2017","160065","9701277835005","2000-12-28",161530.46,2185.97,14098.25]
["06/2017","160065","9701277625000","2000-12-28",214811.72,2907.01,18748.59]
["06/2017","160065","9701280595001","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701028675004","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701028135000","2000-12-28",76245.82,1031.82,6654.67]
["06/2017","160065","9701276955007","2000-12-28",214811.71,2907.01,18748.59]
["06/2017","160065","9701006435000","2000-12-28",144671,1957.81,12626.77]
["06/2017","160065","9701028825006","2000-12-28",71393.82,966.17,6231.2]
["06/2017","160065","9701300385007","2000-12-28",12837.02,173.73,1120.41]
["06/2017","160065","9701282365003","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701273965001","2000-12-28",167485.51,2266.55,14618]
["06/2017","160065","9701292235005","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701282445007","2000-12-28",78656.59,1064.44,6865.08]
["06/2017","160065","9701293575004","2000-12-28",1136.11,15.38,99.16]
["06/2017","160065","9701294075005","2000-12-28",1136.11,15.38,99.16]
["06/2017","160065","9701289935000","2000-12-28",107590.02,1456,9390.37]
["06/2017","160065","9701290235008","2000-12-28",107590.02,1456,9390.37]
["06/2017","160065","9701291035002","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701292195003","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701292655004","2000-12-28",113501.6,1536,9906.33]
["06/2017","160065","9701293275000","2000-12-28",1136.11,15.38,99.16]
["06/2017","160065","9701281925005","2000-12-28",54625.55,739.23,4767.67]
["06/2017","160118","4123000645009","2000-08-24",420798.96,3240.5,21317.89]
["06/2017","160118","4865000105004","2000-09-17",578734.56,7970.03,52235.37]
["06/2017","160118","4123000635003","2000-07-20",3101513.65,43140.5,285350.67]
["06/2017","160118","5343000055000","2009-04-08",1343530.79,8679.93,29140.76]
["06/2017","160140","9151000155004","2009-03-20",567000,3688.33,12454.06]
["06/2017","160140","9067000675008","2009-03-18",12407490,80768.58,272889]
["06/2017","160140","9047000285000","2009-03-17",147200,958.57,3239.64]
["06/2017","160140","9017000075004","2009-02-18",1284000,4701.77,16019.82]
["06/2017","160140","9051002815005","2009-09-29",434275.32,1464.06,4655.86]
["06/2017","160140","9115000085000","2009-03-11",646425,2349.41,7954.59]
["06/2017","160140","9111000055000","2009-03-10",712578,2590.77,8774.42]
["06/2017","160140","9053000015008","2009-02-20",642.15,2.35,8]
["06/2017","160140","9073000445007","2009-03-10",1422720,9288.05,31456.82]
["06/2017","160140","9063000425009","2009-02-20",606105,3982.41,13560.67]
["06/2017","160140","9051000505009","2009-02-19",1547745,10173.06,34651.12]
["06/2017","160140","9067000585009","2009-03-17",5103417,18508.28,62551.91]
["06/2017","160163","0605000335001","2016-04-25",4634591.76,2067.9,2067.9]
["06/2017","160163","0889000305009","2016-04-14",161331.31,75.71,75.71]
["06/2017","160163","0427002315006","2016-04-14",695945.47,326.58,326.58]
["06/2017","160163","0535000255003","2016-04-28",5712203.94,2513.37,2513.37]
["06/2017","160163","0889000445005","2016-04-14",161331.31,75.71,75.71]
["06/2017","160176","2531001865008","2013-04-17",8369665.46,14083.67,26380.28]
["06/2017","160176","2521000125003","2013-04-15",3914177.41,11844.87,22210.2]
["06/2017","160176","2531001655003","2013-04-17",806181.86,2435.85,4562.62]
["06/2017","160176","1639000095000","2013-04-11",33041913.79,55858.11,104960.32]
["06/2017","160176","2531001775009","2013-05-08",2794600.23,4626.02,8568.92]
["06/2017","160176","2559000035001","2013-04-16",6885898.34,11595.91,21731.9]
["06/2017","160176","2531001395001","2013-04-16",4678639.25,7878.87,14765.79]
["06/2017","160176","2531001545003","2013-05-08",145209.24,240.37,445.25]
["06/2017","160219","7535001905000","2016-07-14",32737154.11,5395.23,5395.23]
["06/2017","160219","8105001165004","2015-07-14",5800778.85,3578.66,3989.14]
["06/2017","160219","7823000185009","2017-06-29",7485874.76,0.02,0.02]
["06/2017","160219","7777000315002","2017-06-29",4455860.22,0.01,0.01]
["06/2017","160219","8183000125000","2015-07-14",240969,148.66,165.71]
["06/2017","160219","8047000055000","2015-07-14",8213087.88,5066.87,5648.06]
["06/2017","160219","7563007545000","2017-06-28",1213320.16,0.01,0.01]
["06/2017","160219","7495000195006","2017-06-26",2601329.23,0.1,0.1]
["06/2017","160298","5865001185007","2015-10-15",95.74,0.05,0.05]
["06/2017","160298","5865001165006","2015-09-22",12379.91,6.51,6.93]
["06/2017","160298","5865000355006","2015-08-28",200.74,0.11,0.12]
["06/2017","160298","5819000095000","2015-06-26",98.97,0.12,0.13]
["06/2017","160298","6001003505007","2015-11-16",37949.07,17.23,17.79]
["06/2017","160392","8901000025002","2015-05-28",16507844.96,11195.03,12889.38]
["06/2017","160392","8531000325002","2015-05-28",7145998.19,4846.16,5579.62]
["06/2017","160488","6645000055000","2007-07-30",4931454.22,21714.05,86589.71]
["06/2017","160488","6271000165004","2007-06-14",203519.09,908.33,3664.84]
["06/2017","160488","6271000135008","2007-06-14",625200,5010.33,20215.23]
["06/2017","160488","7107000955002","2004-10-06",2759917.66,15845.41,79828.26]
["06/2017","160488","6643000045009","2004-10-19",31994.76,183.14,920.25]
["06/2017","160488","7107000645003","2004-10-06",5808759.93,33349.62,168013.42]
["06/2017","160488","6789000035008","2004-12-20",2693334.05,15199.95,75409.68]
["06/2017","160488","6131000025002","2004-10-06",140183.85,804.83,4054.7]
["06/2017","170021","9701050105002","2015-02-23",563434.27,810,996.28]
["06/2017","170021","9701226305009","2014-12-01",377030.81,671.52,803.61]
["06/2017","170021","9701226545000","2015-03-10",121927.78,171,208.12]
["06/2017","170021","9701227185007","2015-01-28",153662.19,230.26,288.43]
["06/2017","170021","9701227645008","2014-12-01",223548.12,376.92,476.47]
["06/2017","170021","9701045665003","2014-11-04",305214.85,518.04,688.36]
["06/2017","170021","9701043425005","2014-12-01",122593.35,261.3,261.3]
["06/2017","170021","9701228715000","2014-08-04",62406.54,119.35,168.74]
["06/2017","170021","9701029675008","2015-04-09",50562.33,37.52,44.71]
["06/2017","170021","9701268145000","2015-04-13",3027950.31,4005.94,4760.03]
["06/2017","170021","9701029575003","2014-07-09",51012.63,56.06,80.63]
["06/2017","170021","9701330455003","2014-12-01",352735.64,751.82,751.82]
["06/2017","170021","9701327635004","2015-06-23",203641.13,235.59,266.41]
["06/2017","170021","9701337795004","2014-12-01",230561.4,491.42,491.42]
["06/2017","170021","9701226165002","2014-12-01",109204.45,199.35,232.76]
["06/2017","170021","9701327455006","2015-06-23",206610.33,239.02,270.29]
["06/2017","170021","9701327535000","2015-06-23",192161.62,222.31,251.39]
["06/2017","170021","9701225965005","2015-03-09",87931.52,123.53,150.45]
["06/2017","170021","9701039735003","2014-12-01",232830.94,414.69,496.26]
["06/2017","170021","9701335505009","2014-12-01",279511.58,595.75,595.75]
["06/2017","170021","9701335645005","2014-12-01",108544.51,231.35,231.35]
["06/2017","170021","9701335005006","2017-03-20",575877.26,14.39,14.39]
["06/2017","170021","9701335265008","2014-12-01",351424.34,749.03,749.03]
["06/2017","170021","9701226325000","2015-03-09",209816.19,294.76,358.99]
["06/2017","170021","9701326015002","2015-04-14",30771719.95,40638.64,48254.62]
["06/2017","170021","9701322385000","2015-02-13",39319789.22,57446.91,71156.54]
["06/2017","170021","9701039925007","2014-12-01",346336.15,738.18,738.18]
["06/2017","170021","9701046605004","2014-10-24",305214.85,525.9,704.08]
["06/2017","170021","9701243585006","2016-02-02",850533.07,539.74,539.74]
["06/2017","170021","9701052265007","2015-02-24",393312.69,564.52,693.85]
["06/2017","170021","9701039715002","2014-12-01",527344.55,939.24,1123.99]
["06/2017","170021","9701051015007","2014-12-01",387016.03,663.03,824.89]
["06/2017","170021","9701039495002","2015-03-10",123616.07,173.38,211.01]
["06/2017","170021","9701334945005","2014-12-01",173253.9,369.27,369.27]
["06/2017","170021","9701042335002","2014-12-01",282176.85,601.43,601.43]
["06/2017","170021","9701048705006","2014-09-24",233419.64,418.57,571.93]
["06/2017","170021","9701051235007","2014-09-23",153662.19,275.91,377.25]
["06/2017","170021","9701335125001","2014-12-01",193362.14,412.13,412.13]
["06/2017","170021","9701039705007","2014-12-01",502809.98,895.53,1071.69]
["06/2017","170021","9701331715009","2015-04-13",40724.11,53.88,64.02]
["06/2017","170021","9701030515000","2014-12-01",211135.92,345.48,450.02]
["06/2017","170021","9701031985000","2017-06-08",409983.84,0.48,0.48]
["06/2017","170021","9701033505006","2014-12-01",280440.04,471.91,597.73]
["06/2017","170021","9701038015007","2014-12-01",456236.11,972.42,972.42]
["06/2017","170021","9701037575009","2014-12-01",456221.76,869.21,972.39]
["06/2017","170021","9701037395000","2014-12-01",226172.61,482.07,482.07]
["06/2017","170021","9701042455008","2014-12-01",266692.59,568.43,568.43]
["06/2017","170021","9701042185000","2014-12-01",205463.65,437.93,437.93]
["06/2017","170021","9701041865008","2014-12-01",281508.29,600.01,600.01]
["06/2017","170021","9701048335004","2014-12-01",281508.29,600.01,600.01]
["06/2017","170021","9701049365004","2014-12-01",339357.71,596.29,723.31]
["06/2017","170021","9701037375000","2015-02-11",124223.17,182.07,225.84]
["06/2017","170021","9701038315000","2014-12-01",346336.15,738.18,738.18]
["06/2017","170021","9701037915004","2014-12-01",266732.67,568.52,568.52]
["06/2017","170021","9701037205007","2014-12-01",755575.14,1338.26,1610.44]
["06/2017","170021","9701030995002","2014-12-01",388509.79,688.12,828.07]
["06/2017","170021","9701030855006","2014-12-01",788805.98,1249.95,1681.27]
["06/2017","170021","9701032295008","2014-12-01",414336.05,733.86,883.12]
["06/2017","170021","9701032285002","2014-12-01",317615.12,562.56,676.97]
["06/2017","170021","9701034065000","2014-12-01",239796.51,409.95,511.1]
["06/2017","170021","9701043795007","2014-12-01",408533.11,718.67,870.75]
["06/2017","170021","9701042765007","2017-03-20",729014.03,18.22,18.22]
["06/2017","170021","9701044875004","2014-12-01",277100.04,590.61,590.61]
["06/2017","170021","9701044565005","2014-12-01",408405.57,664.8,870.48]
["06/2017","170021","9701050905009","2017-02-09",539362.78,25.76,25.76]
["06/2017","170021","9701032925001","2015-03-04",238289.39,337.56,412.56]
["06/2017","170021","9701048035000","2014-12-01",283462.04,481.98,604.17]
["06/2017","170021","9701038635005","2014-12-01",496075.58,878.64,1057.34]
["06/2017","170021","9701038435006","2014-12-01",280333.16,597.5,597.5]
["06/2017","170021","9701039115005","2014-12-01",409983.84,722.05,873.84]
["06/2017","170021","9701051005001","2015-02-02",274188.37,407.65,508.85]
["06/2017","170021","9701045405001","2014-11-03",380090.15,646.02,859]
["06/2017","170021","9701046345002","2014-09-30",317125.6,564.23,767.83]
["06/2017","170021","9701051305005","2015-02-24",467397.49,670.85,824.54]
["06/2017","170021","9701051065004","2014-12-01",410143.26,719.84,874.18]
["06/2017","170021","9701039605002","2014-12-01",400474.53,853.57,853.57]
["06/2017","170021","9701039545000","2014-12-01",286768.42,611.22,611.22]
["06/2017","170021","9701052285008","2014-12-01",352026.95,617.83,750.31]
["06/2017","170021","9701034965000","2014-12-01",223636.05,348.89,476.66]
["06/2017","170021","9701035045002","2014-12-01",223111.89,378.38,475.54]
["06/2017","170021","9701034785002","2016-02-02",508958.89,322.98,322.98]
["06/2017","170021","9701042425001","2014-12-01",357082.82,761.09,761.09]
["06/2017","170021","9701051555001","2015-02-02",263049.89,391.09,488.18]
["06/2017","170021","9701045715000","2014-11-04",308823.24,524.17,696.5]
["06/2017","170021","9701045605000","2014-11-03",305214.85,518.75,689.78]
["06/2017","170021","9701034405005","2017-03-20",575877.26,14.39,14.39]
["06/2017","170021","9701042395005","2014-12-01",1059144.31,2257.47,2257.47]
["06/2017","170021","9701030235008","2015-04-01",194638.69,262.97,315.12]
["06/2017","170021","9701031565001","2014-12-01",167122.39,356.21,356.21]
["06/2017","170021","9701052195009","2014-12-01",105242.44,187.44,224.31]
["06/2017","170021","9701052175008","2015-03-09",125457.84,176.25,214.66]
["06/2017","170021","9701043355007","2014-12-01",205925.95,333.15,438.91]
["06/2017","170021","9701044985004","2014-12-01",106427.08,191.61,226.84]
["06/2017","170021","9701036125000","2014-12-01",431779.19,684.2,920.3]
["06/2017","170021","9701031415000","2014-12-01",405474.25,689.44,864.23]
["06/2017","170021","9701035165008","2014-12-01",247200.83,396.73,526.89]
["06/2017","170021","9701040575006","2016-02-02",765061.69,485.5,485.5]
["06/2017","170021","9701048235000","2014-12-01",96260.4,163.47,205.17]
["06/2017","170021","9701048255000","2014-12-01",108544.51,184.32,231.35]
["06/2017","170021","9701036615007","2014-12-01",286768.42,611.22,611.22]
["06/2017","170021","9701041295007","2016-02-02",511571.67,324.64,324.64]
["06/2017","170021","9701044805006","2014-12-01",120362.41,256.54,256.54]
["06/2017","170021","9701048485006","2014-12-01",329419.12,702.13,702.13]
["06/2017","170021","9701040945008","2017-03-21",494985.55,12.13,12.13]
["06/2017","170021","9701040615008","2014-12-01",129356.49,222.44,275.71]
["06/2017","170021","9701034875001","2014-12-01",223636.05,353.99,476.66]
["06/2017","170021","9701034885007","2014-12-01",192899.81,303.22,411.15]
["06/2017","170021","9701036655009","2014-12-01",522992.34,924.23,1114.71]
["06/2017","170021","9701036385001","2017-03-20",757070.65,18.92,18.92]
["06/2017","170021","9701037015003","2017-03-20",865680.94,21.63,21.63]
["06/2017","170021","9701046975006","2014-12-01",117660.23,250.78,250.78]
["06/2017","170021","9701043525000","2014-12-01",215434.93,387.87,459.18]
["06/2017","170021","9701041545003","2014-12-01",409983.84,720.39,873.84]
["06/2017","170021","9701038595003","2014-12-01",108544.51,186.2,231.35]
["06/2017","170021","9701034915003","2014-12-01",152169.69,324.34,324.34]
["06/2017","170021","9701047975000","2014-12-01",431779.19,763.04,920.3]
["06/2017","170021","9701052075003","2015-03-10",155207.55,217.68,264.93]
["06/2017","170021","9701043125001","2014-12-01",319414.06,582.85,680.8]
["06/2017","170021","9701037785003","2014-12-01",96834.31,165.69,206.39]
["06/2017","170021","9701038285004","2014-12-01",108544.51,186.2,231.35]
["06/2017","170021","9701048895000","2014-12-01",223548.12,476.47,476.47]
["06/2017","170021","9701050135009","2015-02-23",563434.27,810,996.28]
["06/2017","170021","9701044205009","2014-12-01",167122.39,356.21,356.21]
["06/2017","170021","9701043255002","2015-02-02",280362.45,416.83,520.31]
["06/2017","170021","9701031585002","2014-12-01",168056.02,283.17,358.2]
["06/2017","170021","9701033395006","2014-12-01",353070.43,606.77,752.54]
["06/2017","170021","9701049965001","2014-12-01",351424.34,613.91,749.03]
["06/2017","170021","9701049235003","2014-12-01",467341.42,820.22,996.09]
["06/2017","170021","9701046955005","2014-12-01",233720.08,498.15,498.15]
["06/2017","170021","9701033335003","2014-12-01",336643.57,542.15,717.52]
["06/2017","170021","9701031915002","2014-12-01",523413.21,845.04,1115.61]
["06/2017","170028","0921006565000","2006-08-02",4387794.52,38407.41,167365.97]
["06/2017","170029","0921003455009","2002-05-13",337368.07,2322.42,13785.98]
["06/2017","170029","0921001985000","2016-05-06",386097.87,163.59,163.59]
["06/2017","170029","0769000055001","2016-05-03",74587.5,17.85,17.85]
["06/2017","170035","1219000145008","2011-11-30",132429.57,247.23,587.76]
["06/2017","170036","1165000035005","2015-12-11",218287.65,168.56,168.56]
["06/2017","170036","1225000075004","2010-07-12",192219.86,1034.98,2990.46]
["06/2017","170036","1219000655006","2017-05-29",3429009.85,8.43,8.43]
["06/2017","170036","1153000105000","2015-01-15",242589.95,370.89,468.84]
["06/2017","170036","1009000095000","2007-04-04",94484.66,772.89,3174.45]
["06/2017","170036","1065000015008","2016-05-04",207283.33,88.67,88.67]
["06/2017","170040","1455000505003","2016-11-23",173197.04,19.95,19.95]
["06/2017","170042","1409000015002","2011-11-30",278142,1168.35,2777.57]
["06/2017","170043","1559004115004","2016-01-01",69711.47,49.92,49.92]
["06/2017","170043","1389000165006","2001-08-10",84197.34,1095.1,6810.32]
["06/2017","170043","1467000025005","2016-01-01",50268.56,36,36]
["06/2017","170043","1389000215003","2016-01-01",101000.33,72.32,72.32]
["06/2017","170043","1389012185007","2016-05-25",75330.86,16.2,16.2]
["06/2017","170043","1547000015001","2016-01-01",308763,123.13,123.13]
["06/2017","170043","1389000145005","2016-01-01",23818.44,17.06,17.06]
["06/2017","170043","1447000155001","2015-05-30",735000,891.58,1025.09]
["06/2017","170043","1537000035005","2016-01-01",13260.29,9.5,9.5]
["06/2017","170043","1389005595009","2016-01-01",678951.17,486.17,486.17]
["06/2017","170047","1761002195005","2017-02-16",598365.78,25.81,25.81]
["06/2017","170048","1653000015002","2015-12-14",655317.59,491.37,500.7]
["06/2017","170048","1761006545000","2015-12-03",421876.38,182.21,186.58]
["06/2017","170048","1761001195001","2008-03-10",41263.6,304.62,1145.07]
["06/2017","170048","1761006665006","2017-05-16",76958.46,0.21,0.21]
["06/2017","170048","1759000035009","2015-12-02",1299223.95,1010.64,1035.36]
["06/2017","170048","1743000075004","2015-10-15",435776.16,387.91,407.56]
["06/2017","170048","1615000015000","2016-10-27",552644.44,44.74,44.74]
["06/2017","170048","1651000065003","2015-12-11",57602.57,43.59,44.48]
["06/2017","170053","2053000015000","2016-06-30",101508.89,18.09,18.09]
["06/2017","170053","1981001245006","2016-06-30",58512.39,18.72,18.72]
["06/2017","170053","2051000635001","2012-07-11",2098860.86,4297.46,9248.93]
["06/2017","170053","1989000045009","2014-06-25",242117.12,704.96,704.96]
["06/2017","170053","2027000295003","2016-06-30",927620.39,165.31,165.31]
["06/2017","170053","1905000025007","2016-06-30",73067.86,13.02,13.02]
["06/2017","170053","1981000905002","2016-06-30",21548.16,6.9,6.9]
["06/2017","170058","2531003865005","2008-07-08",269062,1064.13,3869.81]
["06/2017","170058","2531003875000","2011-06-27",950546,2416.88,6126.28]
["06/2017","170062","2531010415001","2015-04-08",2241944.08,1987.14,1987.14]
["06/2017","170062","2531007455006","2016-02-29",471660.83,268.69,268.69]
["06/2017","170062","2339000015003","2015-07-09",49190.14,55.07,61.59]
["06/2017","170062","2333000035005","2015-07-09",242619.07,151.26,169.18]
["06/2017","170062","2531004085003","2015-07-13",83155.55,51.4,57.34]
["06/2017","170062","2531003125001","2014-02-11",1524596,1969.52,3110.59]
["06/2017","170062","2531003855000","2015-07-13",9646694.67,5963.87,6652.45]
["06/2017","170062","2531009055005","2015-07-13",533209.38,591.91,660.25]
["06/2017","170062","2531008125000","2015-07-13",18135.56,11.22,12.51]
["06/2017","170062","2531000185003","2015-07-09",2605226.17,2916.42,3262]
["06/2017","170062","2531007545005","2015-02-19",240910.13,348.6,429.97]
["06/2017","170062","2629000015005","2015-07-09",49190.14,55.07,61.59]
["06/2017","170062","2475000015006","2015-07-13",136696.4,151.75,169.27]
["06/2017","170062","2627000085007","2015-07-13",101514.66,50.09,55.87]
["06/2017","170066","2705000025000","2016-02-04",365901.09,229.84,230.39]
["06/2017","170067","2871000025004","2008-08-12",328946.91,2309.1,8314.8]
["06/2017","170067","2887000055007","2015-06-10",546047.7,648.32,739.73]
["06/2017","170067","2785003995008","2015-04-15",1287461.34,945.23,1121.59]
["06/2017","170067","2785003665008","2016-12-07",1827216.78,184.44,184.44]
["06/2017","170070","3179000065002","2014-09-29",158656.45,282.66,384.91]
["06/2017","170070","3195000035008","2014-09-29",1561573.59,1549.34,2109.84]
["06/2017","170070","3105000215000","2014-09-03",1245283.95,2294.26,3179.44]
["06/2017","170070","3105000595008","2014-09-04",3257124.64,5993.17,8299.91]
["06/2017","170070","3129000015009","2015-05-20",539279.33,666.78,771.99]
["06/2017","170080","3515000025000","2014-08-11",2462054.76,4668.46,6569.66]
["06/2017","170083","3849008985006","2015-12-21",14371.93,10.54,10.71]
["06/2017","170083","3879000425003","2016-05-27",77570.46,29.66,29.66]
["06/2017","170083","3935000075007","2012-10-02",200000,387.88,802.57]
["06/2017","170083","3533000175000","2013-03-11",802975.32,2495.67,4766.19]
["06/2017","170083","3719000015000","2000-01-01",168128.78,16489.52,16489.52]
["06/2017","170083","3661001055000","2000-10-01",99256.8,1363.67,8917.84]
["06/2017","170083","3677000015000","2000-01-01",40794.3,4000.97,4000.97]
["06/2017","170083","3377000095005","2011-09-27",211809.77,921.43,2250.03]
["06/2017","170083","3597000695000","2012-10-05",302857.18,1052.52,2174.66]
["06/2017","170083","3117000085003","2000-01-01",109722.6,701.24,4782.77]
["06/2017","170083","3073000025005","2000-01-01",188722.87,8226.37,8226.37]
["06/2017","170083","3661001035009","2000-10-01",20802.6,285.8,1869.03]
["06/2017","170083","3849003595005","2013-11-27",985627.77,1370.87,2266.07]
["06/2017","170083","3669000065007","2012-06-04",40000,83.83,183.53]
["06/2017","170085","4123000585006","2015-09-28",892300,829.8,880.63]
["06/2017","170092","4733000165002","2015-10-29",6889806.66,5907.51,6157.88]
["06/2017","170094","5413000025008","2016-02-16",3405451.77,2043.55,2044.93]
["06/2017","170098","4431000455005","2015-08-05",66984.42,39.4,43.28]
["06/2017","170098","4123001795004","2016-04-07",1500855.64,726.77,726.77]
["06/2017","170098","4565000085004","2016-11-11",110155.44,7.86,7.86]
["06/2017","170098","4665000015002","2015-09-01",7927.29,7.88,8.5]
["06/2017","170098","5213000495001","2015-03-11",26623,37.28,45.34]
["06/2017","170098","5413000285000","2015-10-15",1681340,833.54,875.75]
["06/2017","170098","5387000035000","2016-07-05",407060.38,126.71,126.71]
["06/2017","170098","4895000135002","2016-06-06",367197.04,133.46,133.46]
["06/2017","170098","4813000025008","2016-09-13",16998.65,1.91,1.91]
["06/2017","170098","4463000025009","2014-12-04",148737.62,315,315]
["06/2017","170098","4123003795001","2016-12-05",488176.12,50.24,50.24]
["06/2017","170098","4079000055006","2015-10-26",136282.86,117.81,123.01]
["06/2017","170098","4553001415004","2016-05-03",32387.95,13.92,13.92]
["06/2017","170098","4939000285000","2016-10-17",501585.49,43.97,43.97]
["06/2017","170098","4371000045004","2016-10-19",2110598.25,182.15,182.15]
["06/2017","170098","4733001505001","2016-09-13",73288,14.8,14.8]
["06/2017","170098","5213000175007","2016-09-08",19473.85,2.27,2.27]
["06/2017","170098","5041000055004","2016-11-07",351985.14,26,26]
["06/2017","170098","4123004145000","2016-07-07",556852.34,171.42,171.42]
["06/2017","170098","4123001695000","2016-04-07",236438,114.49,114.49]
["06/2017","170098","4123001175006","2015-10-28",125432.22,60.06,62.64]
["06/2017","170098","4051000035005","2015-10-15",214608.48,106.39,111.78]
["06/2017","170098","4985000465001","2015-04-08",145560.18,194.27,231.66]
["06/2017","170098","4985000205000","2016-06-03",12000.07,4.43,4.43]
["06/2017","170098","4985000105005","2016-06-02",257356.29,95.47,95.47]
["06/2017","170098","4359000105008","2016-09-22",32173.65,6.1,6.1]
["06/2017","170098","4267000815000","2016-05-11",13614.29,5.63,5.63]
["06/2017","170098","4349000015001","2016-04-18",228121.11,58.54,58.54]
["06/2017","170098","4787000595006","2016-05-05",27135.61,11.55,11.55]
["06/2017","170098","5443000295007","2016-11-10",1896.99,0.25,0.25]
["06/2017","170098","4123006835004","2016-11-23",182788.3,11.73,11.73]
["06/2017","170098","4611000625006","2016-10-17",13953,2.2,2.2]
["06/2017","170098","5213000995004","2015-03-16",61463.14,85.35,103.43]
["06/2017","170098","4127000025003","2016-09-21",49434.7,5.26,5.26]
["06/2017","170098","4787000555004","2016-03-15",948820.51,282.76,282.76]
["06/2017","170098","5371000555008","2016-12-01",26044.73,1.24,1.24]
["06/2017","170098","4831000025006","2017-03-27",36080.81,0.44,0.44]
["06/2017","170098","4553001795001","2016-05-03",1850.2,0.8,0.8]
["06/2017","170098","4431000395002","2015-08-05",165240,174.54,191.71]
["06/2017","170101","5705002005002","2013-08-30",1033811.4,1557.76,2710.52]
["06/2017","170103","5705001715006","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705000945008","2014-02-19",58874.73,75.44,118.57]
["06/2017","170103","5705001425008","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001655003","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001465000","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001215003","2014-02-19",58932.21,75.52,118.69]
["06/2017","170103","5705001065001","2014-02-19",58021.38,74.35,116.85]
["06/2017","170103","5705001025000","2014-02-19",56729.5,72.69,114.25]
["06/2017","170103","5705001485000","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001415002","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001375000","2014-02-19",8870.02,20.41,32.08]
["06/2017","170103","5705001605006","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001355000","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001275006","2014-02-19",29626.24,68.16,107.13]
["06/2017","170103","5705001235004","2014-02-19",67049.4,85.92,135.03]
["06/2017","170103","5705001325003","2014-02-19",29626.24,68.16,107.13]
["06/2017","170104","5705000655000","2015-09-28",10170295.29,9457.88,10037.23]
["06/2017","170104","5705004495007","2015-09-28",8856.46,4.59,4.87]
["06/2017","170104","5705004025000","2015-09-28",2147135.17,1112.01,1180.13]
["06/2017","170104","5705004365006","2015-09-28",512738.66,506.03,506.03]
["06/2017","170104","5655000015000","2016-02-23",2546876.28,827.93,828.05]
["06/2017","170104","5613000025000","2015-09-28",3718.66,1.92,2.04]
["06/2017","170104","5705001825006","2015-09-28",64910.79,60.36,64.06]
["06/2017","170111","9131007945006","2015-05-15",103822.24,72.17,83.85]
["06/2017","170111","9041000185007","2015-10-13",222554.88,199.15,209.48]
["06/2017","170112","9131007725006","2015-07-14",92972.71,102.99,114.8]
["06/2017","170112","9107000585001","2015-09-15",30398.11,29.19,31.23]
["06/2017","170112","9013000025004","2015-12-07",205068.89,157.12,160.6]
["06/2017","170112","9131007505006","2015-07-13",356340.11,395.57,441.24]
["06/2017","170112","9051010475005","2015-09-21",62879.52,59.51,63.42]
["06/2017","170112","9051010495006","2015-09-21",79550.94,75.28,80.23]
["06/2017","170112","9063002895002","2015-11-10",46694.08,38.73,40.11]
["06/2017","170112","9131007885003","2015-07-13",2827508.05,1748.05,1949.88]
["06/2017","170112","9063004175007","2015-11-06",29850.17,25.03,25.98]
["06/2017","170112","9073002075002","2015-10-20",78782.14,69.21,72.51]
["06/2017","170112","9063000045001","2015-11-24",25716.62,11.41,11.73]
["06/2017","170112","9063002295005","2015-11-23",42700.2,34.11,35.1]
["06/2017","170112","9063000465000","2013-06-06",465630,753.18,1373.56]
["06/2017","170116","6001009615009","2014-01-24",465146.33,1098.55,1754.11]
["06/2017","170116","6001013195000","2014-02-10",764124.54,1774.26,2803.92]
["06/2017","170116","6001013195000","2014-02-10",764124.54,1774.26,2803.92]
["06/2017","170118","6001015575005","2011-10-31",16741245,71497.79,172136.5]
["06/2017","170120","5819000875006","2013-11-11",3928465.7,9958.06,16616.09]
["06/2017","170127","5879001335009","2015-08-26",18659.09,18.79,20.36]
["06/2017","170127","6001030485003","2015-02-28",79011.27,112.67,138.09]
["06/2017","170127","6001014405009","2015-01-28",46148271.45,69150.91,86621.22]
["06/2017","170127","5819000355002","2015-01-23",12337.5,18.63,23.42]
["06/2017","170127","5819000465002","2015-01-23",19277.35,29.11,36.59]
["06/2017","170127","5819000845000","2015-01-23",15992.63,24.15,30.36]
["06/2017","170127","5819000655006","2015-01-23",12423.86,18.76,23.58]
["06/2017","170127","6001008395005","2015-03-20",20661.12,28.5,34.44]
["06/2017","170127","5897000705005","2015-02-26",13761.51,19.68,24.16]
["06/2017","170127","5867000045003","2015-02-12",2428754.89,3554.14,4405.42]
["06/2017","170127","5897000255000","2015-02-26",9135.54,13.07,16.04]
["06/2017","170127","5897000155005","2015-02-26",18271.09,26.14,32.08]
["06/2017","170127","5897000245004","2015-02-26",9135.54,13.07,16.04]
["06/2017","170127","5897000425002","2015-02-26",13761.51,19.68,24.16]
["06/2017","170127","5805000045003","2015-08-25",427692.78,431.75,468.06]
["06/2017","170127","6001031625003","2015-02-23",75377.32,108.36,133.28]
["06/2017","170127","6001030295000","2015-02-23",40873.66,58.76,72.27]
["06/2017","170127","6001033915009","2015-02-23",13968.55,20.08,24.7]
["06/2017","170127","6001033665002","2015-02-23",167221.2,240.41,295.69]
["06/2017","170127","6001033525006","2003-08-14",17581.12,198.47,1085.06]
["06/2017","170127","6001031755004","2015-02-23",32502.58,46.72,57.47]
["06/2017","170127","6001031745009","2015-02-23",32502.58,46.72,57.47]
["06/2017","170127","6001031185003","2015-02-23",41341.91,59.43,73.1]
["06/2017","170127","6001031305009","2015-02-23",48932.27,70.34,86.52]
["06/2017","170127","6001030865000","2015-02-23",27327.15,39.29,48.32]
["06/2017","170127","6001029725004","2015-02-23",25095.4,36.07,44.37]
["06/2017","170127","6001029495009","2015-02-23",38567.88,55.45,68.2]
["06/2017","170127","6001029375003","2015-02-23",49005.11,70.45,86.65]
["06/2017","170127","6001030405000","2015-02-23",40163.83,57.74,71.02]
["06/2017","170127","6001030395004","2015-02-23",40163.83,57.74,71.02]
["06/2017","170127","6001044085002","2015-03-31",120040.7,162.46,194.82]
["06/2017","170127","6001004995008","2015-01-31",12658.34,18.88,23.6]
["06/2017","170127","6001005315000","2015-01-31",14652.98,21.86,27.32]
["06/2017","170127","6001030145008","2015-01-31",33821.63,50.44,63.05]
["06/2017","170127","6001012765008","2015-03-23",182015.65,249.74,301.18]
["06/2017","170127","5879002215007","2015-08-27",21387.73,21.49,23.27]
["06/2017","170127","6001009315005","2015-03-23",9829.89,13.49,16.27]
["06/2017","170127","6001006045007","2015-03-17",8270.54,11.46,13.88]
["06/2017","170127","5879000505008","2015-08-26",18842.92,18.98,20.56]
["06/2017","170127","6001028975007","2015-02-20",25409.98,36.71,45.25]
["06/2017","170127","5879001855002","2015-08-27",21387.73,21.49,23.27]
["06/2017","170127","6001037735005","2015-03-30",4279046.91,5801.28,6961.63]
["06/2017","170127","6001006495002","2015-03-17",21804.58,30.22,36.6]
["06/2017","170127","6001029235007","2015-02-28",18972.41,27.06,33.16]
["06/2017","170127","6001029825009","2015-02-28",44058.5,62.82,77]
["06/2017","170127","6001007625007","2015-03-18",7609.5,10.53,12.74]
["06/2017","170127","6001009215000","2015-02-28",18002.11,25.67,31.46]
["06/2017","170127","6001001135008","2015-02-27",86334.21,123.31,151.24]
["06/2017","170127","6001031025006","2015-02-28",41670.07,59.42,72.83]
["06/2017","170127","6001006845003","2015-02-28",9307.2,13.28,16.27]
["06/2017","170127","6001006815007","2015-02-28",10590.8,15.1,18.51]
["06/2017","170127","5879000425004","2015-08-26",18659.09,18.79,20.36]
["06/2017","170127","5865001365005","2017-04-10",297009.17,2.61,2.61]
["06/2017","170127","5879000475001","2015-08-26",21387.73,21.54,23.34]
["06/2017","170127","6001032465000","2015-02-28",103157.58,147.1,180.29]
["06/2017","170127","6001032785004","2015-02-28",9434.25,13.45,16.49]
["06/2017","170127","6001033195006","2015-02-28",6529.64,9.31,11.41]
["06/2017","170127","6001008015008","2015-03-20",6248.85,8.61,10.41]
["06/2017","170127","6001035385007","2015-03-26",9373.27,12.8,15.4]
["06/2017","170127","6001034085000","2015-03-12",14348.44,20.06,24.38]
["06/2017","170127","6001034765000","2015-03-25",14729.69,20.15,24.26]
["06/2017","170127","6001048835006","2016-12-19",377200.58,18.79,18.79]
["06/2017","170127","6001004915004","2015-03-13",5719678.5,4445.25,5398.65]
["06/2017","170127","6001035285002","2015-03-26",6248.85,8.53,10.27]
["06/2017","170127","6001035135000","2016-12-20",81751.43,7.24,7.24]
["06/2017","170127","6001007585005","2015-03-18",9373.27,12.97,15.7]
["06/2017","170127","6001034355007","2015-03-13",34059.79,26.47,32.15]
["06/2017","170127","6001034825003","2015-03-25",27570.62,37.7,45.4]
["06/2017","170127","6001007675004","2015-03-18",7536.4,10.43,12.62]
["06/2017","170127","6001010385003","2015-03-23",12597.86,17.29,20.85]
["06/2017","170127","6001016305001","2016-12-14",118614.36,6.22,6.22]
["06/2017","170127","6001007705000","2015-03-18",5797.23,8.02,9.71]
["06/2017","170127","6001036025004","2015-01-19",1954365.62,2969.67,3743.46]
["06/2017","170127","6001016035004","2016-12-14",199049.05,10.44,10.44]
["06/2017","170127","6001032875003","2015-02-28",14361.29,11.41,13.98]
["06/2017","170127","6001006865004","2015-03-18",9373.27,12.97,15.7]
["06/2017","170127","6001005935009","2015-03-17",9373.27,13,15.74]
["06/2017","170127","6001016435002","2016-12-14",168859.23,8.86,8.86]
["06/2017","170127","5915000065008","2015-02-27",210198.08,300.22,368.22]
["06/2017","170127","5879001955007","2015-08-27",21387.73,21.49,23.27]
["06/2017","170127","5885000075008","2015-08-27",75651.88,76.01,82.3]
["06/2017","170127","6001010405004","2015-03-23",5952.32,8.17,9.85]
["06/2017","170127","6001008115002","2015-03-20",9373.27,12.92,15.62]
["06/2017","170127","6001008655007","2015-03-20",12257.92,16.91,20.43]
["06/2017","170127","6001016075006","2016-12-14",159099.82,8.34,8.34]
["06/2017","170127","6001045065005","2015-04-07",17141.91,22.92,27.35]
["06/2017","170127","6001008265004","2015-03-20",23500.13,32.41,39.17]
["06/2017","170127","5881000015002","2015-02-19",156195.16,226.01,278.77]
["06/2017","170127","6001040025005","2015-03-30",503418.56,380.09,456.12]
["06/2017","170127","6001016125003","2016-12-14",286347.5,15.02,15.02]
["06/2017","170127","6001016285000","2016-12-14",127773.19,6.7,6.7]
["06/2017","170127","6001013405005","2015-03-23",1716589.97,1311.74,1581.89]
["06/2017","170127","6001044945001","2015-08-27",223316.18,224.39,242.95]
["06/2017","170128","0535000415000","2015-10-15",471865.95,420.05,441.32]
["06/2017","170128","0427005095007","2011-12-15",1010303.1,4208.4,9941.16]
["06/2017","170128","0427004275001","2006-08-31",327142.75,2841.36,12297.42]
["06/2017","170128","0509000305001","2012-10-23",506783.2,1739.9,3563.58]
["06/2017","170128","0471002095003","2001-03-16",210038.4,1561.65,9946.89]
["06/2017","170128","0407000035001","2011-08-18",214179.5,423.02,1050.04]
["06/2017","170135","6219000085002","2013-12-31",3740758.74,9044.68,14652.3]
["06/2017","170138","6969000205009","2012-03-19",1147206.38,4523.7,10253.46]
["06/2017","170142","7145002155006","2015-11-17",15927942.17,12949.04,13362.84]
["06/2017","170145","7095000025008","2014-01-20",611576.02,1450.09,2321.05]
["06/2017","170151","7033000055004","2011-12-23",14933.71,61.93,145.79]
["06/2017","170151","6913000085008","2012-06-12",96479.13,361.26,787.99]
["06/2017","170151","7071007845003","2011-05-17",62770.8,162.95,419.81]
["06/2017","170151","7079000355006","2013-04-17",67313.19,113.26,212.16]
["06/2017","170151","6289000065002","2012-02-24",28859.69,115.42,264.4]
["06/2017","170151","6713000265003","2014-09-12",98743.28,100.15,137.96]
["06/2017","170151","6761000075000","2013-03-21",41952.24,129.41,245.86]
["06/2017","170151","6713000285004","2014-09-12",57225.66,58.05,79.96]
["06/2017","170151","6213000075008","2014-06-30",40744595.77,36116.46,52248.39]
["06/2017","170151","7071001915000","2011-02-24",2563487.89,5529.5,14704.15]
["06/2017","170151","6475000905003","2011-09-13",2765.44,12.12,29.77]
["06/2017","170151","7107006275003","2014-07-30",4714384.61,5052.14,7166.29]
["06/2017","170151","6291002825006","2012-09-30",450800.28,1571.96,3255.72]
["06/2017","170151","6565000025002","2012-09-30",26846.39,93.62,193.89]
["06/2017","170151","6607000035007","2013-03-28",29990.05,92.02,174.18]
["06/2017","170151","6969000155001","2011-12-02",21174.97,88.85,211.04]
["06/2017","170151","7201000035008","2012-02-07",3955772.86,7101.31,16388.74]
["06/2017","170151","6163000345005","2012-02-27",555876.86,1235.94,2827.5]
["06/2017","170151","6163000265001","2012-05-22",179776.08,681.98,1501.94]
["06/2017","170151","6463000065001","2014-03-31",477034.77,586.42,899.1]
["06/2017","170151","7079000195009","2011-12-13",276600.26,512.65,1212.03]
["06/2017","170151","7107009595009","2014-07-30",6437249.88,6898.42,9785.19]
["06/2017","170151","6695000045001","2012-09-30",4582.4,8.9,18.43]
["06/2017","170151","7107009955005","2011-04-27",10452.24,27.41,71.16]
["06/2017","170151","6271000485009","2012-01-02",113884.86,469.59,1100.76]
["06/2017","170151","6337000055000","2012-05-04",670410.5,1142.86,2537.6]
["06/2017","170151","6969000465000","2011-12-02",275554.36,643.91,1529.48]
["06/2017","170151","6225000015009","2014-06-30",7287258.28,6459.51,9344.74]
["06/2017","170151","6875000065000","2012-01-10",955399.9,2184,5101.89]
["06/2017","170151","6209000025002","2012-09-30",1217506.84,2364.38,4896.93]
["06/2017","170151","6991000015001","2015-03-30",614917.6,464.29,557.15]
["06/2017","170151","6969000405008","2012-01-02",32808.3,135.28,317.11]
["06/2017","170154","7563007695002","2000-06-15",333494.49,4666.05,31030.74]
["06/2017","170157","7659000165006","2016-10-04",356458.76,61.96,61.96]
["06/2017","170157","7927000125005","2016-09-30",438415.41,78.48,78.48]
["06/2017","170159","7629000135008","2016-07-22",775598.86,122.06,122.06]
["06/2017","170160","7777000395006","2015-06-23",1405535.2,722.68,817.21]
["06/2017","170161","7749000485000","2017-04-03",399925.6,7.44,7.44]
["06/2017","170161","7505000295001","2016-11-03",256885.78,35.25,35.25]
["06/2017","170162","7571000065004","2015-11-09",469569.22,390.54,404.69]
["06/2017","170163","7745000445005","2016-07-15",3096925.63,404.99,404.99]
["06/2017","170164","7691001135007","2015-06-12",18368.01,21.72,24.75]
["06/2017","170164","7535004535009","2015-11-09",2772012.7,2305.46,2388.98]
["06/2017","170164","7691001255002","2015-06-12",18368.01,21.72,24.75]
["06/2017","170164","7691001435000","2015-06-12",18368.01,21.72,24.75]
["06/2017","170164","7435000285001","2017-05-05",31484.25,0.24,0.24]
["06/2017","170164","7501000015006","2015-11-16",74999.93,34.05,35.16]
["06/2017","170164","7691002705001","2015-12-01",29246.13,22.82,23.39]
["06/2017","170164","7691002505002","2015-12-01",29246.13,22.82,23.39]
["06/2017","170164","7691002445000","2015-12-01",29246.13,22.82,23.39]
["06/2017","170164","7691002845008","2015-12-01",29246.13,22.82,23.39]
["06/2017","170164","7691002525003","2015-12-01",29246.13,22.82,23.39]
["06/2017","170164","7777000045005","2015-09-01",288360,286.38,309.07]
["06/2017","170164","7667001245004","2007-07-24",130302.79,1032.05,4121.85]
["06/2017","170164","7629000365003","2008-07-21",167396.32,1183.69,4288.87]
["06/2017","170164","7733000155003","2014-05-21",186221.24,216.55,321.47]
["06/2017","170164","7587000065000","2015-06-25",41282.44,47.56,53.71]
["06/2017","170164","7691002905000","2015-12-01",29246.13,22.82,23.39]
["06/2017","170168","7071000365006","2015-12-30",1537662.76,1095.4,1109.14]
["06/2017","170170","8097000515007","2017-02-16",11813854.38,509.52,509.52]
["06/2017","170172","8161000215009","2015-05-25",1450651.6,789.63,911.04]
["06/2017","170173","8183000025006","2015-09-08",251131.64,245.29,263.55]
["06/2017","170173","8045000025007","2015-05-29",246232.12,166.67,191.76]
["06/2017","170173","8105005805008","2017-01-19",1163272.24,73.33,73.33]
["06/2017","170173","8105001565002","2015-05-15",6801937.93,4728.03,5493.25]
["06/2017","170173","8161000085008","2015-08-31",5591.2,3.1,3.35]
["06/2017","170173","8077000015000","2015-12-01",1137089.61,494.09,506.41]
["06/2017","170173","8143000075004","2015-04-27",340313.71,439.09,516.63]
["06/2017","170175","8801000065008","2015-12-11",555944.56,187,190.8]
["06/2017","170178","8541000075003","2011-12-06",746795.11,3126.48,7413.79]
["06/2017","170179","8785000205009","2014-09-18",9389413.83,16969.16,23280.39]
["06/2017","170180","8721000015009","2013-12-13",344578.66,847.66,1388.01]
["06/2017","170182","8849000055007","2011-12-06",138825.6,323.68,767.54]
["06/2017","170185","8853000535007","2011-10-28",6146288.6,26292.44,63380.64]
["06/2017","170186","8863000185003","2011-03-31",230148.32,1098.13,2881.27]
["06/2017","170187","8845000015002","2011-07-07",2700000,30962.13,30962.13]
["06/2017","170188","8841001415001","2015-09-25",434500,407.12,432.84]
["06/2017","170188","8841004075007","2015-09-24",8000,4.18,4.45]
["06/2017","170188","8649000055004","2015-08-19",6577.2,3,3.26]
["06/2017","170188","8767000015007","2015-08-14",15543.92,16.09,17.57]
["06/2017","170188","8855000025005","2015-04-28",233000,300.08,352.83]
["06/2017","170188","8531000985002","2015-11-05",38995.62,32.8,34.06]
["06/2017","170188","8801000215000","2015-08-12",1360000,1414.27,1546.25]
["06/2017","170188","8801001635002","2015-08-06",110253.69,116.2,127.55]
["06/2017","170188","8801001335009","2016-02-12",555999.9,339.23,339.23]
["06/2017","170188","8877000155007","2015-10-26",30000,25.94,27.08]
["06/2017","170188","8953000085008","2015-11-03",32074.56,27.13,28.2]
["06/2017","170188","8801002295000","2014-11-26",181195.96,166.08,217.37]
["06/2017","170188","8489000045005","2015-09-01",29009.73,28.81,31.09]
["06/2017","170193","9151000285005","2017-05-29",940972.78,1.29,1.29]
["06/2017","170193","8987000035005","2015-07-22",497902.63,301.97,334.8]
["06/2017","170193","9047001755000","2014-10-07",4032460.81,3958.84,5361.86]
["06/2017","170193","9067001405004","2017-04-17",2359872.93,31.04,31.04]
["06/2017","170193","8987001065005","2012-07-26",34846.41,126.89,271.19]
["06/2017","170193","9005000135003","2012-08-29",91940.83,327.49,688.74]
["06/2017","170193","9067002755009","2014-09-30",1932140.7,1914.49,2605.32]
["06/2017","170193","9009000105000","2012-07-25",27571.38,55.95,119.63]
["06/2017","170198","9571000465003","2017-01-31",92341.6,4.99,4.99]
["06/2017","170198","9571000465003","2017-01-31",92341.6,4.99,4.99]
["06/2017","170199","9373001095009","2016-03-23",143413.07,74.16,74.16]
["06/2017","170199","9373004185009","2016-04-19",236489.27,108.48,108.48]
["06/2017","170199","9349000015009","2009-12-23",248394,1454.25,4498.9]
["06/2017","170199","9633000015001","2007-06-19",174611.63,1397.29,5630.52]
["06/2017","170199","9373004225000","2016-04-16",191812.47,89.2,89.2]
["06/2017","170199","9753000155009","2016-08-18",379664.57,40.47,40.47]
["06/2017","170199","9329000025000","2011-10-27",22693.51,54.09,130.45]
["06/2017","170199","9221000235002","2011-11-18",572258.21,2419.88,5782.13]
["06/2017","170207","0255000365009","2012-12-10",9747042.67,32369.15,64747.28]
["06/2017","170209","9847000015004","2014-04-06",162000,355.31,542.72]
["06/2017","170209","0255008645000","2017-01-04",897992.25,67.57,67.57]
["06/2017","170211","0283000785003","2005-04-06",21927.58,216.71,1051.43]
["06/2017","170211","0283000755007","2005-04-06",27439,271.19,1315.71]
["06/2017","170211","0267000145002","2001-08-17",12093.74,157.1,975.85]
["06/2017","170211","0255007745001","2016-07-04",95720.91,29.96,29.96]
["06/2017","170211","0211000015006","2006-10-09",66.62,0.32,1.37]
["06/2017","170217","0443000135002","2011-09-23",496872,2166.2,5298.32]
["06/2017","170219","0535000395000","2011-09-30",1666509.63,7238.12,17652.68]
["06/2017","170247","9179000785008","2015-01-12",170487.84,331.7,331.7]
["06/2017","170262","6589000025000","2015-11-23",488891.65,390.59,401.87]
["06/2017","170271","9733000645001","2013-12-23",6785477.2,16533.44,26912.31]
["06/2017","170287","6681000125005","2015-11-24",5007823.71,3989.23,4102.41]
["06/2017","170328","4417000015000","2013-10-22",946356.9,2443.15,4124.34]
["06/2017","170328","4417000015000","2013-10-22",946356.9,2443.15,4124.34]
["06/2017","170383","6001015595006","2014-01-24",465463.3,1099.29,1755.3]
["06/2017","170388","9123000135008","2015-12-29",83342.48,59.57,60.34]
["06/2017","170531","9701005225002","2016-12-08",34523927.51,3451,3451]
["06/2017","173030","9701157585001","2000-12-31",12997.88,97.91,631.16]
["06/2017","173030","6001015895000","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001015735002","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017125007","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017205000","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001015975003","2004-11-30",292447.04,1658.05,8259.86]
["06/2017","173030","6001017215006","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017965005","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017565007","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001018295003","2004-11-30",377946.51,2142.81,10674.71]
["06/2017","173030","6001017395004","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001018075003","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017515000","2000-12-31",15000,112.99,728.38]
["06/2017","173030","6001017715009","2000-12-31",15000,112.99,728.38]
["06/2017","173039","6001015525008","2012-07-20",752200.06,1531.33,3281.89]
["06/2017","173048","1389006665000","2003-04-01",270000,1745.03,9781.22]
["06/2017","173057","9701311905007","2003-03-20",8777.87,56.87,319.46]
["06/2017","183023","8161000515002","2016-11-07",580570.91,77.01,77.01]
["06/2017","183023","7107007895005","2016-11-07",551365.34,32.51,32.51]
["06/2017","183023","2051000575009","2016-11-04",1354303.31,184.26,184.26]
["06/2017","183038","5705004275007","2015-09-02",124500,68.69,74.09]
["06/2017","185001","9701223395007","2013-10-18",4712527.43,12210.15,20659.93]
["06/2017","193001","1215001645001","2004-12-07",704014.36,3985.06,19823.62]
["06/2017","193002","9701224465009","2012-05-14",189108,720.92,1593.49]
["06/2017","193003","1313000065001","2012-10-16",6003886.03,11534.28,23704.64]
["06/2017","193003","1421000125001","2001-09-03",37187.14,481.58,2983.06]
["06/2017","193003","1515003035005","2001-09-03",49933.51,646.66,4005.55]
["06/2017","193003","1515002915001","2001-09-03",29090.03,376.72,2333.53]
["06/2017","193003","1263000015004","2001-09-03",10626.59,137.62,852.44]
["06/2017","193004","1823000085001","2012-02-03",235626.3,531.26,1228.21]
["06/2017","193005","2227001245002","2013-07-04",3104149.16,8812.64,15828]
["06/2017","193005","2227001135002","2013-07-04",4149517.89,11780.42,21158.31]
["06/2017","193005","1981000225001","2001-01-02",419150.26,5667.4,36522.44]
["06/2017","193009","3663000015000","2000-12-26",3952,53.5,345.16]
["06/2017","193010","5139000025002","2012-12-20",144474.58,265.32,528.07]
["06/2017","193028","0255009245006","2017-04-24",14930,0.16,0.16]
["06/2017","193028","0235000175000","2016-12-28",220790.37,17.95,17.95]
["06/2017","193100","0283000015003","2014-10-16",170770.86,343.06,400.4]
["06/2017","193100","0281000095000","2001-10-09",10000,792.21,792.21]
["06/2017","193100","0241000075000","2014-08-28",69345.72,179.12,179.12]
["06/2017","193103","3597000245004","2014-08-07",5692.57,6.04,8.52]
["06/2017","193103","3597000225003","2014-08-07",1000,1.06,1.5]
["06/2017","193104","1389002885006","2014-06-10",470769.05,960.94,1408.32]
["06/2017","193105","0147000075003","2014-02-20",193001.47,197.17,309.69]
["06/2017","193105","0109000065005","2014-02-24",9616.42,12.26,19.21]
["06/2017","193108","9425000035009","2014-07-24",52000,100.79,143.53]
["06/2017","193110","0957000025004","2014-05-27",85486.28,177.29,262.19]
["06/2017","193112","9065000105000","2013-12-05",11813.46,29.29,48.18]
["06/2017","193113","9033000135009","2015-10-15",62221.58,55.38,58.19]
["06/2017","193113","9199000035003","2016-09-14",141000,28.29,28.29]
["06/2017","193114","0427000215004","2013-12-19",1463365.44,3579.32,5840.14]
["06/2017","193114","0441000045007","2014-05-22",304381.73,282.15,418.59]
["06/2017","193116","2627000075001","2016-06-07",82244.81,29.74,29.74]
["06/2017","193118","7777000015009","2015-06-22",37400,43.36,49.06]
["06/2017","193120","1711000015003","2015-06-08",14478.75,17.26,19.72]
["06/2017","193121","0007000105004","2014-08-04",79951.82,152.91,216.18]
["06/2017","193124","8801000245006","2014-08-08",61161.52,116.4,164.13]
["06/2017","193124","8801008845002","2015-08-05",163000,172.17,189.11]
["06/2017","193125","8105001195000","2016-07-27",1297368.51,356.01,356.01]
["06/2017","193129","7107001215002","2014-01-15",20401.82,27.08,43.47]
["06/2017","194011","0427009595004","2015-06-01",29165.14,19.62,22.53]
["06/2017","194028","9067001465007","2015-09-11",573222.51,555.87,596.13]
["06/2017","200008","6001001715004","2016-03-31",3685150.29,1840.56,1840.56]
["06/2017","200008","4733001325003","2016-03-29",130390.11,36.59,36.59]
["06/2017","200008","8841003395008","2016-03-31",43187.63,12.01,12.01]
["06/2017","200008","8841003295003","2016-03-31",4332.86,1.21,1.21]
["06/2017","200008","8841004895004","2016-03-31",45562.01,12.67,12.67]
["06/2017","200009","9701153435005","2013-06-20",2866472.92,8231.75,14898.32]
["06/2017","200032","3669000715001","2016-12-23",259674.94,22.28,22.28]
["06/2017","200036","4123004035000","2010-09-29",24435029.18,127050.87,356913.69]
["06/2017","200044","5925000175005","2016-10-31",609770.95,85.78,85.78]
["06/2017","200045","6001047785005","2015-08-26",325897.6,182.8,198.04]
["06/2017","200045","6001046405004","2012-10-04",1278876.19,2476.89,5120.06]
["06/2017","200045","6001046325000","2012-10-04",2981876.19,5775.21,11938.13]
["06/2017","200049","6219000775009","2006-10-10",54972.87,263.04,1127.69]
["06/2017","200049","7107016335009","2008-10-21",36666654.2,251383.07,887256.8]
["06/2017","200053","7535004085003","2016-09-23",4269305.93,803.97,803.97]
["06/2017","200058","8105005735000","2013-08-23",20755000,56495.33,98690.49]
["06/2017","200062","8599000735005","2008-09-15",343347.84,1327.06,4732.59]
["06/2017","200062","8599001065003","2016-03-21",30000,8.71,8.71]
["06/2017","200064","9047002165002","2014-10-08",155934.69,274.52,371.56]
["06/2017","200076","0605002195002","2006-03-20",305679.55,2772.23,12463.07]
["06/2017","200085","1761002425000","2012-10-01",2784354.75,9702.6,20085.65]
["06/2017","200090","2543001595004","2013-10-02",458045.2,1203.94,2055.94]
["06/2017","200096","7097000615006","2011-03-14",725501.62,3490.52,9218.46]
["06/2017","200110","0255005805007","2012-12-27",672370.08,2206.15,4375.55]
["06/2017","200113","2521000325002","2013-02-25",55590.26,97.24,187.05]
["06/2017","200113","2435000065004","2005-07-29",23799.03,127.46,603.52]
["06/2017","200114","3411000015005","2017-01-09",89146.31,3.53,3.53]
["06/2017","200114","3597000075001","2017-01-09",117060.57,4.63,4.63]
["06/2017","200114","3363000185004","2016-11-03",85000,6.49,6.49]
["06/2017","200116","5839000785001","2013-05-16",707022.09,1162.99,2145.05]
["06/2017","200116","5915000155007","2013-08-23",45174.06,68.48,119.63]
["06/2017","200116","6003000055007","2014-02-21",57594.84,132.25,207.6]
["06/2017","200117","6445000025001","2001-10-30",80648.49,575.67,3532.21]
["06/2017","200117","6273000015009","2012-10-30",2987577.66,5685.05,11604.14]
["06/2017","200119","8683000035003","2013-01-25",531101.99,950.43,1857.6]
["06/2017","200119","8591000045003","2013-04-15",492145.74,829.42,1555.24]
["06/2017","200119","8773000125001","2013-01-28",490890.8,876.55,1710.59]
["06/2017","200119","8903000045000","2013-04-15",358622.9,604.39,1133.29]
["06/2017","200120","9871000015007","2015-07-17",162133.94,99.39,110.57]
["06/2017","200121","9633000215000","2013-08-16",421212.42,642.37,1126.56]
["06/2017","200122","1981000145008","2000-12-06",37982.09,287.35,1859.71]
["06/2017","200123","1761004805005","2015-04-29",50735.44,36.33,42.68]
["06/2017","200125","8041000105008","2016-03-15",680870.72,202.91,202.91]
["06/2017","200125","8177000265002","2000-01-02",30006.01,431.41,2941.97]
["06/2017","200125","8163000045002","2016-03-16",402443.05,119.43,119.43]
["06/2017","200126","5705000745009","2015-04-09",967019.61,1288.41,1535.26]
["06/2017","200128","9037000035007","2011-12-30",270605.45,622.47,1461]
["06/2017","200128","9179000485004","2001-08-06",143092.42,1037.23,6454.68]
["06/2017","200130","3233000715005","2017-02-10",607702.15,15.93,15.93]
["06/2017","200141","9215000065005","2009-09-29",37648.04,126.92,403.62]
["06/2017","200204","7107007735008","2015-09-22",38988087.9,36804.33,39201.7]
["06/2017","200205","9067003475000","2015-01-15",9261878.28,14160.15,17899.8]
["06/2017","200246","6723000045000","2011-08-23",122522.47,543.05,1345.23]
["06/2017","200246","6165000185004","2015-05-05",155747.65,198.03,231.7]
["06/2017","200246","6163002445007","2013-08-01",27777.76,77.04,136.25]
["06/2017","200333","7497000115009","2017-03-07",18684031.96,330.54,330.54]
["06/2017","200350","4123007375007","2015-12-07",43788.7,33.55,34.29]
["06/2017","200352","5705000275002","2017-06-05",44597.74,0.04,0.04]
["06/2017","200354","9073001145007","2016-12-30",168877.6,5.97,5.97]
["06/2017","200358","2785001005000","2016-09-15",318668.43,28.22,28.22]
["06/2017","200360","7107002015007","2016-01-01",5434140,3891.17,3891.17]
["06/2017","200360","7071000425009","2015-11-30",1392351.6,1089.61,1117.3]
["06/2017","200370","8097000035005","2016-06-30",672901.39,119.92,119.92]
["06/2017","200370","8183000765000","2016-04-29",1238436.06,302.05,302.05]
["06/2017","200372","8863000025006","2016-10-26",120000,17.58,17.58]
["06/2017","200372","8841004545003","2016-11-30",2072612.93,124.61,124.61]
["06/2017","200374","9067002405008","2016-10-05",5813623.93,1002.95,1002.95]
["06/2017","200380","0107000535005","2016-03-03",471123.71,265.09,265.09]
["06/2017","200382","0255000035009","2016-02-22",228000,133.65,133.65]
["06/2017","200384","0034000105001","2017-01-19",51701.76,3.26,3.26]
["06/2017","200384","0034000065000","2017-01-19",51701.76,3.26,3.26]
["06/2017","200384","0307000455004","2017-05-12",14784.6,0.09,0.09]
["06/2017","200390","1153000755004","2016-07-28",349792.02,95.42,95.42]
["06/2017","200398","2531000085009","2015-07-21",4272157.13,4662.53,5172.83]
["06/2017","200402","0609000215009","2016-05-10",132000,54.87,54.87]
["06/2017","201004","9701006945009","2015-04-06",26487598.44,35476.53,42363.03]
["06/2017","201032","0609000615007","2015-11-24",4348762.64,1929.29,1984.02]
["06/2017","201032","0601000265000","2012-10-25",187120.91,641.56,1312.72]
["06/2017","201032","0605001065008","2016-09-05",139571.5,29.77,29.77]
["06/2017","201033","0005001175000","2012-09-12",60954.26,215.11,449.4]
["06/2017","201033","0003002145000","2001-02-14",13915.81,186.76,1195.3]
["06/2017","201033","0007000205009","2015-11-03",71656.78,60.6,63]
["06/2017","201033","0017000245008","2011-07-04",45357.81,206.34,521.57]
["06/2017","201033","0013000535003","2016-06-23",206381.57,38.2,38.2]
["06/2017","201033","0005001135008","2012-09-12",142921.26,504.39,1053.73]
["06/2017","201033","0003004825009","2001-03-05",68918.58,921.87,5882.19]
["06/2017","201033","0003000245008","2011-08-30",119596.81,528.12,1304.52]
["06/2017","201033","0001001525008","2012-09-25",66404.48,232.33,482.35]
["06/2017","201033","0003006235004","2014-08-15",6933458.52,7285.64,10225.47]
["06/2017","201034","0301000775000","2013-07-02",559529.22,1591.12,2860.87]
["06/2017","201034","0301003055008","2013-03-23",527548.28,1624.83,3083.73]
["06/2017","201035","0139003075003","2014-06-10",115070.13,234.89,344.24]
["06/2017","201035","0139003175008","2016-10-10",109536.22,18.2,18.2]
["06/2017","201035","0643000025005","2013-05-27",64753.98,193.6,193.6]
["06/2017","201035","0651000085009","2016-12-05",2078823.48,119.16,119.16]
["06/2017","201035","0139004665009","2016-05-13",134804.55,55.23,55.23]
["06/2017","201035","0139003855009","2016-11-14",412662.6,28.7,28.7]
["06/2017","201039","9241000325006","2012-06-26",997406.54,3702,8023.04]
["06/2017","201060","0139001785003","2012-10-22",687271.85,2361.16,4838.38]
["06/2017","240104","6001000575004","2017-04-06",7052460.32,122.39,122.39]
["06/2017","240105","0255000045004","2012-06-14",24558615.8,51148.15,111464.8]
["06/2017","240126","5923000025007","2006-06-07",5315785.49,26301.41,116118.07]
["06/2017","250017","1389006485002","2011-04-15",2010151.73,5302.25,13831.51]
["06/2017","250028","7667000725002","2012-10-10",67315.61,233.16,480.57]
["06/2017","250057","6001014355001","2012-08-31",12232263.41,24232.99,50916.52]
["06/2017","253002","6001044175001","2017-03-17",368562.72,5.44,5.44]
["06/2017","253003","6001047195003","2013-05-09",1868.83,3.09,5.72]
["06/2017","254421","2531008745008","2015-12-29",29288925.75,20959.94,21203.75]
["06/2017","254450","6001037305000","2015-12-15",24982430.24,18673.63,19020.23]
["06/2017","255002","2763000025007","2016-08-02",89712.77,23.75,23.75]
["06/2017","255002","2827000045008","2016-08-03",131927.12,34.72,34.72]
["06/2017","255002","2807000015007","2016-08-02",94114,24.92,24.92]
["06/2017","255002","2747000085008","2016-07-08",93066.23,28.49,28.49]
["06/2017","255004","0213000265009","2000-12-31",33126.47,448.06,2888.37]
["06/2017","255005","3549000045005","2010-10-04",89389.05,258.27,724.21]
["06/2017","255005","3459000065007","2010-09-10",221077.47,645.65,1826.22]
["06/2017","255005","3821000155004","2010-09-10",42150,221.03,625.19]
["06/2017","255005","3927000095007","2015-06-26",139638.45,89.42,100.91]
["06/2017","255005","3905000035003","2013-12-13",92935.04,127.32,208.48]
["06/2017","255005","3039000095003","2013-12-05",42201,104.61,172.1]
["06/2017","255005","3903000085004","2010-11-05",584282.17,1663.75,4611.4]
["06/2017","255006","1429000125007","2001-09-03",15595.58,112.48,696.73]
["06/2017","255006","1531000035006","2001-09-03",24952.93,179.97,1114.76]
["06/2017","255006","1439000325003","2001-09-03",15595.58,112.48,696.73]
["06/2017","255006","1303000025002","2001-08-28",109865.45,793.23,4918.38]
["06/2017","255006","1455000475007","2001-09-03",15595.58,112.48,696.73]
["06/2017","255006","1441000015006","2001-09-03",16401.99,118.29,732.75]
["06/2017","255006","1437000025003","2001-09-03",15595.58,112.48,696.73]
["06/2017","255006","1475020875005","2001-09-03",104463.9,753.42,4666.88]
["06/2017","255009","9473000275000","2015-08-20",315000,349.86,349.86]
["06/2017","255009","9361000225002","2015-08-18",369000,412.25,412.25]
["06/2017","255010","0921000065005","2000-06-21",319047.28,4459.43,29629.25]
["06/2017","255011","8985000155004","2010-11-04",220701.31,1128.96,3130.27]
["06/2017","255011","9067001455001","2010-11-04",562247.27,2876.07,7974.51]
["06/2017","255011","9885000045003","2010-02-24",674552.82,2144.03,6495.49]
["06/2017","255012","9099000185009","2015-10-09",525000,500.5,500.5]
["06/2017","255013","5415000025004","2016-03-03",5126.52,2.88,2.88]
["06/2017","255013","5371000015003","2016-03-03",790878.27,247.83,247.83]
["06/2017","255013","4123006945004","2016-03-03",120991.86,68.08,68.08]
["06/2017","255013","4703000035000","2016-03-03",22387.16,12.6,12.6]
["06/2017","255014","0447000755003","2001-06-29",154744.2,2027.88,12698.36]
["06/2017","255014","0505000165002","2001-08-16",15592.53,202.59,1258.6]
["06/2017","255014","0427000765004","2001-05-08",470080.26,6217.45,39264.36]
["06/2017","255015","1905000175009","2015-07-28",64000,38.32,42.31]
["06/2017","255016","7691002965003","2015-10-05",5032170,4858.45,4858.45]
["06/2017","255017","2427000035007","2014-02-04",408007.55,530.8,841.91]
["06/2017","255017","2403000045005","2011-07-29",66162.12,132.05,330.45]
["06/2017","255017","2499000065000","2014-02-19",370601.4,474.89,746.36]
["06/2017","255017","2417000015009","2014-03-11",40318.32,50.61,78.57]
["06/2017","255018","1153000305009","2012-05-25",68522.64,317.8,317.8]
["06/2017","255018","1111000035006","2016-07-15",123421.28,20.22,20.22]
["06/2017","255018","1071000125002","2016-07-13",431129.52,71.46,71.46]
["06/2017","255018","1201000035005","2016-07-20",76055.65,12.11,12.11]
["06/2017","255020","1661000015003","2014-11-10",238419.58,401.33,531.08]
["06/2017","255020","1761000095003","2017-03-17",5042153.79,133.52,133.52]
["06/2017","255020","1651000165008","2014-09-19",28887.52,29.04,39.81]
["06/2017","255022","0003000745000","2015-12-02",273174.13,217.7,217.7]
["06/2017","255022","0001001935001","2015-12-03",960000,424.58,424.58]
["06/2017","255022","0035000095004","2015-11-30",275989.39,98.43,98.43]
["06/2017","255022","0035000065008","2015-11-30",68885.43,55.28,55.28]
["06/2017","255022","0025000035004","2015-12-02",51432.26,40.99,40.99]
["06/2017","255022","0007000035006","2015-12-01",112736.99,90.15,90.15]
["06/2017","255022","0009000045008","2010-04-15",1778063.11,8223.46,16489.35]
["06/2017","255026","3187000045002","2013-09-30",99171.06,261.13,446.43]
["06/2017","255026","3165000045001","2013-09-24",94545.98,250.28,429.35]
["06/2017","255026","3151000015005","2013-09-24",107087.07,283.47,486.3]
["06/2017","255026","3157000145005","2013-09-26",552789.39,1460.72,2503.02]
["06/2017","255026","3175000035003","2013-09-13",298852.34,798.8,1378.95]
["06/2017","255026","3161000015002","2013-09-16",304760.08,812.44,1400.12]
["06/2017","255026","3149000025009","2013-09-16",352086.6,938.61,1617.55]
["06/2017","255026","3237000015006","2013-09-16",396884.54,1058.04,1823.36]
["06/2017","255027","9405000025009","2015-11-27",83000,37.48,37.48]
["06/2017","255027","9547000025000","2015-11-28",123000,55.35,55.35]
["06/2017","255027","9725000015007","2015-12-01",415000,184.82,184.82]
["06/2017","255027","0339000015002","2015-11-27",488000,220.36,220.36]
["06/2017","255027","9695000215000","2015-11-27",292000,131.85,131.85]
["06/2017","255027","9621000075000","2015-11-28",366000,295.73,295.73]
["06/2017","255027","0074000015001","2015-11-27",102000,46.06,46.06]
["06/2017","257039","9067001365002","2013-08-09",39286.3,108.22,190.54]
["06/2017","264006","9701155165005","2014-08-27",78299.29,81.05,112.85]
["06/2017","277001","2531003245007","2014-11-26",221321.18,202.86,265.51]
["06/2017","277001","0255005355001","2015-10-19",76903.14,37.72,39.54]
["06/2017","290002","8105001185005","2015-09-30",4548333.56,4208.45,4460.86]
["06/2017","323007","0427005015003","2016-07-20",3150503.35,900.7,900.7]
["06/2017","323015","7535003865005","2016-07-20",626319.47,179.06,179.06]
["06/2017","323031","6001028575009","2015-11-30",3833683.18,1670.8,1713.27]
["06/2017","343003","0703000145008","2000-06-15",257256.95,3599.39,23937.05]
["06/2017","343008","3233001565007","2017-02-15",137790.86,6.03,6.03]
["06/2017","343011","8159000105007","2007-12-03",1,0.01,0.02]
["06/2017","343013","4431000095009","2001-04-26",174385.87,2311.39,14625.26]
["06/2017","343016","6001014695007","2000-12-26",6323532.82,47674.87,307573.6]
["06/2017","343022","6001014705002","2015-01-06",6582.97,10.2,12.98]
["06/2017","343032","2051001025002","2001-01-02",549540.34,7430.41,47883.9]
["06/2017","343042","9067002795000","2004-12-23",13783,385.4,385.4]
["06/2017","344002","2531002025003","2017-03-14",5580793.21,156.35,156.35]
["06/2017","364102","6291000275009","2015-10-26",1792303.4,688.6,718.98]
["06/2017","364102","6291000335001","2015-10-26",2467529.68,2133.04,2227.14]
["06/2017","370017","0921007255004","2016-03-01",45096.75,25.58,25.58]
["06/2017","373015","0139000915000","2014-11-18",2638448.59,2445.89,3218.92]
["06/2017","373015","0139000995004","2016-12-12",59858.34,5.75,5.75]
["06/2017","373027","0235000265000","2015-12-04",646504.67,278.39,284.94]
["06/2017","373030","0585000025004","1997-04-25",1345,97.75,97.75]
["06/2017","373030","0493000075006","2016-04-04",794.73,0.22,0.22]
["06/2017","373031","0411002085004","2001-09-05",5900.8,42.54,263.43]
["06/2017","373031","0639001135000","2001-08-09",12439.72,161.83,1006.54]
["06/2017","373031","0639001005000","2001-08-09",12439.72,161.83,1006.54]
["06/2017","373031","0639001345005","2001-08-20",10312.68,133.89,831.27]
["06/2017","373031","0639000585002","2001-08-09",12439.72,161.83,1006.54]
["06/2017","373031","0411002185009","2001-08-13",32699.16,425.07,2642.15]
["06/2017","373031","0519000095004","2001-08-13",15438.15,111.76,694.71]
["06/2017","373031","0639000065009","2001-08-09",15438.15,200.83,1249.15]
["06/2017","373031","0639001435004","2001-08-20",10995.39,142.75,886.3]
["06/2017","373031","0639001405008","2001-08-20",16196.33,210.28,1305.53]
["06/2017","373031","0639000855000","2001-08-09",15438.15,200.83,1249.15]
["06/2017","373031","0639001465000","2001-08-20",10312.68,133.89,831.27]
["06/2017","373031","0639000435000","2001-08-09",166257,1204.51,7491.86]
["06/2017","373031","0639000605003","2001-08-09",12439.72,161.83,1006.54]
["06/2017","373031","0639000335006","2001-08-09",12439.72,161.83,1006.54]
["06/2017","373035","0509000035004","2013-12-06",420924.21,580.51,954.51]
["06/2017","373040","0871000025003","1978-12-02",132334.23,2387.41,35143.81]
["06/2017","373047","2235000075007","2017-05-25",43844.12,0.08,0.08]
["06/2017","373048","2401003535007","2007-09-25",1648244.43,28037.48,28037.48]
["06/2017","373051","2785001185009","2011-06-02",57839.33,148.94,381.31]
["06/2017","373052","3207000555009","1997-06-23",121459.29,8686.76,8686.76]
["06/2017","373052","3123000185002","2001-12-26",637594.19,27371.51,27371.51]
["06/2017","373052","3125000035007","2012-10-08",209545.22,404.75,835.05]
["06/2017","373052","3169000185000","2010-11-22",45248.31,352.14,352.14]
["06/2017","373052","3207000885009","2004-11-10",21636.43,616.43,616.43]
["06/2017","373052","3183000085001","2000-10-13",38942.88,1940.94,1940.94]
["06/2017","373052","3183000125003","2000-03-30",24193.54,1284.91,1284.91]
["06/2017","373052","3231000105006","2005-05-02",88222.62,2328.58,2328.58]
["06/2017","373052","3149000155000","1998-11-04",337572.81,20960.37,20960.37]
["06/2017","373052","3167000165003","2000-06-04",44126.33,2294.7,2294.7]
["06/2017","373052","3043000045004","2012-11-19",56165.61,213.06,213.06]
["06/2017","373052","3155000135003","2009-10-30",2720700.24,28533.26,28533.26]
["06/2017","373052","3207000355000","2013-10-25",106150.07,256.49,256.49]
["06/2017","373052","3207000495006","2013-03-25",9210.22,29.91,29.91]
["06/2017","373052","3169000345008","1998-07-31",187557.37,11976.2,11976.2]
["06/2017","373052","3207000215003","2002-06-20",143711.86,5792.07,5792.07]
["06/2017","373052","3207000845007","2001-12-27",224458.18,9632.45,9632.45]
["06/2017","373055","5403004985009","1998-04-07",191251.91,12622.04,12622.04]
["06/2017","373055","2699000055008","1995-09-22",36739.6,3107.72,3107.72]
["06/2017","373055","4683000425004","2001-03-13",37275,1767.03,1767.03]
["06/2017","373055","2893000025005","2010-02-11",1727907.81,16800.22,16800.22]
["06/2017","373055","5195000275000","2000-10-03",81677.35,4084.2,4084.2]
["06/2017","373055","4939000605004","1997-10-23",426012.18,29460.12,29460.12]
["06/2017","373055","4221000365006","2007-02-22",393741.69,7529.73,7529.73]
["06/2017","373055","4701000145003","1998-08-06",350668,22352.52,22352.52]
["06/2017","373055","4553001625009","2007-09-01",304745.82,5253.89,5253.89]
["06/2017","373055","5415000065006","2007-03-22",2131230.72,40155.24,40155.24]
["06/2017","373055","4145000165008","1998-10-22",1797081.3,112009.52,112009.52]
["06/2017","373055","0742000825000","1997-07-15",188641.4,13410.55,13410.55]
["06/2017","373055","4715000065000","1998-07-08",65134.44,4186.8,4186.8]
["06/2017","373058","0161000025001","2007-12-06",3828042.73,62514,62514]
["06/2017","373058","9015000045001","1999-09-24",278699.64,15698.08,15698.08]
["06/2017","373058","9115000295004","1998-10-07",2209122.33,138297.27,138297.27]
["06/2017","373058","9165001795007","2007-09-24",1209842.36,20591.58,20591.58]
["06/2017","373058","9123000535006","2003-05-07",825648.89,29498.17,29498.17]
["06/2017","373058","9123000495004","2003-03-06",766549.26,28047.75,28047.75]
["06/2017","373058","9097000085008","2007-04-13",3342346.48,62238.14,62238.14]
["06/2017","373058","9131009255007","1998-09-10",227002.48,14323.39,14323.39]
["06/2017","373058","9169000025006","2005-11-28",2956945.41,70841.75,70841.75]
["06/2017","373058","9157000405000","1999-11-05",330060.92,18351.19,18351.19]
["06/2017","373062","6001000955001","2001-12-31",1621087.76,20542.26,124739.39]
["06/2017","373066","6561000045000","2002-11-30",503338.11,19099.27,19099.27]
["06/2017","373066","6113000055000","2013-08-28",202542.75,532.56,532.56]
["06/2017","373072","8801001855002","2016-07-27",160173.37,43.95,43.95]
["06/2017","373073","8999000365009","2005-03-14",2187626.65,59022.01,59022.01]
["06/2017","373080","1054000025008","2013-10-31",5170596.22,12382.47,12382.47]
["06/2017","373080","9373001665000","2013-09-30",2163203.96,5695.95,9737.97]
["06/2017","373080","9373001715007","2013-09-30",330762.13,387.09,661.77]
["06/2017","373082","0003001425000","2015-06-23",511254611.25,329395.21,372481.5]
["06/2017","373083","9701014925003","2012-01-25",1981002.06,8061.81,18710.9]
["06/2017","373083","9701014795002","2016-12-21",223740.72,19.61,19.61]
["06/2017","373083","9701014725004","2016-12-21",204487.6,17.92,17.92]
["06/2017","373085","9385000415003","2014-03-31",697368.94,857.27,1314.37]
["06/2017","373085","9527000125000","2016-06-03",249451.11,51.28,51.28]
["06/2017","373085","9615000085001","2016-05-31",178731.25,37.3,37.3]
["06/2017","373085","9719000045009","2016-07-05",154842.11,26.84,26.84]
["06/2017","373085","9241000905002","2016-07-05",109150.13,18.92,18.92]
["06/2017","380005","0605002005009","2002-08-26",82044.63,993.98,5793.4]
["06/2017","380007","5705005525007","2015-05-12",169995.67,138.35,138.35]
["06/2017","380007","5705006045009","2015-05-12",168214.46,136.9,136.9]
["06/2017","380007","5705005945006","2015-05-12",168214.46,136.9,136.9]
["06/2017","380007","5705005865002","2015-05-12",168214.46,136.9,136.9]
["06/2017","380007","5705005765008","2015-05-12",190906.58,155.37,155.37]
["06/2017","380007","5705006085000","2015-05-12",168214.46,136.9,136.9]
["06/2017","390004","9701061545009","2014-12-18",1735881.09,2767.64,3567.53]
["06/2017","393012","8801002395005","2015-08-07",2157654.28,2269,2488.93]
["06/2017","393018","5705000215000","2015-09-28",4513505.44,2337.57,2480.76]
["06/2017","393031","4767000055007","2016-05-04",289855.63,123.99,123.99]
["06/2017","400061","2825000265001","2013-07-23",200565.06,560.49,996.18]
["06/2017","400066","5705004825007","2015-10-09",37328.54,33.76,35.59]
["06/2017","400070","9131000215002","2016-11-01",152807.85,21.32,21.32]
["06/2017","400072","2521000915004","2007-06-15",111562,893.79,3605.28]
["06/2017","400074","7563000015006","2012-11-20",492100,1657.25,3348]
["06/2017","400077","5865001285001","2012-08-28",185417.23,660.87,1390.55]
["06/2017","400082","6291000225001","2013-03-28",2134048.99,6547.81,12394.51]
["06/2017","400083","3105002335003","2013-12-26",666144.05,1618.44,2629.71]
["06/2017","400085","1153001225009","2013-12-26",456779.94,1109.78,1803.21]
["06/2017","403201","6001011525003","2012-02-10",1348148.48,3027.35,6977.52]
["06/2017","413001","9701228905003","2012-11-27",1612177.03,5402.95,10877.4]
["06/2017","420009","9701014305005","2015-08-21",1064145.43,603.81,656.29]
["06/2017","440001","4947000015003","2013-11-04",1038728.23,1475.84,2472.68]
["06/2017","443033","0535001445000","2009-03-19",111299.78,724.27,2446.3]
["06/2017","443033","8571000015002","2007-11-06",758108.3,3240.3,12593.83]
["06/2017","443033","9323000015005","2000-12-26",12000,90.47,583.67]
["06/2017","443033","3001000115007","2001-10-08",1397872.21,10018.04,61695.14]
["06/2017","443033","2537000045006","2001-10-09",751919.37,5387.76,33174.44]
["06/2017","443033","5285000065004","2011-07-04",396269.46,2537.7,2537.7]
["06/2017","443048","8371000615007","2012-07-09",9055.73,39.99,39.99]
["06/2017","490002","9701272725007","2015-02-23",1311213.61,1885.03,2318.53]
["06/2017","490002","9701054385000","2015-02-20",2145006.09,3098.76,3819.43]
["06/2017","731040","6001000205002","2012-07-19",15454451.17,31482.21,67503.23]
["06/2017","742000","7145002955002","2013-12-13",217133.65,874.64,874.64]
["06/2017","742000","7145000715004","2005-09-06",174586.89,1662.99,7807.96]
["06/2017","742000","7145004315000","2010-03-05",216803.38,3723.51,3723.51]
["06/2017","742000","7145004015007","2010-03-05",216803.38,3723.51,3723.51]
["06/2017","742000","7107015705007","2012-12-12",108283.78,359.09,717.57]
["06/2017","742000","7107015295003","2013-12-10",516725.22,1274.76,2091.09]
["06/2017","742000","7145002615007","2011-12-12",319848.6,1334.57,3156.58]
["06/2017","742000","7145003055005","2013-12-13",203041.33,817.88,817.88]
["06/2017","742000","7145002655009","2011-12-12",319848.6,1334.57,3156.58]
["06/2017","742000","7157000205000","2012-10-28",444404,3106.71,3106.71]
["06/2017","742000","7145002735002","2011-12-12",319848.6,1334.57,3156.58]
["06/2017","742000","7145003795009","2010-03-05",216803.38,3723.51,3723.51]
["06/2017","742000","7107015115005","2013-12-10",516725.22,1274.76,2091.09]
["06/2017","742000","7145004555001","2010-03-05",216803.38,3723.51,3723.51]
["06/2017","742000","7243000385004","2013-10-24",233017.45,600.48,1012.51]
["06/2017","742000","7243000125002","2013-10-24",214016.46,551.51,929.94]
["06/2017","742000","7107014775001","2016-10-24",660670.79,98.39,98.39]
["06/2017","742000","7145004355002","2010-03-05",216803.38,3723.51,3723.51]
["06/2017","742000","7243000565002","2013-10-24",289942.52,747.17,1259.86]
["06/2017","751500","6001001565002","2015-11-30",4719.24,2.06,2.11]
["06/2017","751500","5819000025002","2015-11-30",47414.17,20.66,21.19]
["06/2017","751500","6001003875009","2015-11-30",9438.48,4.12,4.22]
["06/2017","753000","5927000095008","2014-10-01",533084.28,442.51,717.39]
["06/2017","762300","5801000935006","2005-06-13",31000,301.45,1441.56]
["06/2017","762300","5801001275000","2005-06-13",31000,301.45,1441.56]
["06/2017","762300","5801001175005","2005-06-13",31000,301.45,1441.56]
["06/2017","762300","5801001115002","2005-06-13",31000,301.45,1441.56]
["06/2017","762300","5801000725001","2005-06-13",38000,369.52,1767.07]
["06/2017","762300","5801000735007","2005-06-13",38000,369.52,1767.07]
["06/2017","762300","5801001035009","2005-06-13",31000,301.45,1441.56]
["06/2017","762300","5801001045004","2005-06-13",31000,301.45,1441.56]
["06/2017","765704","6001000225003","2015-06-01",8432244.63,5674.49,6515.16]
["06/2017","771280","6001001465008","2011-11-07",50000.09,118.46,284.38]
["06/2017","778000","5867000125007","2016-01-28",115500,41.46,41.62]
["06/2017","781000","5705000435000","2017-05-02",2520909.89,11.74,11.74]
["06/2017","781330","5847000105001","2013-12-16",72606.43,178.1,291.11]
["06/2017","781330","5847000155009","2013-12-16",72606.43,178.1,291.11]
["06/2017","781331","5801000125004","2005-04-08",242665.91,1335.03,6474.42]
["06/2017","781331","5801000095008","2005-04-08",12000,66.01,320.16]
["06/2017","781600","5703000045000","2015-02-26",101881.54,145.75,178.89]
["06/2017","782320","3105000055003","2017-02-14",232714.22,5.76,5.76]
["06/2017","782330","3669000115004","2015-06-18",185000,216.19,245.31]
["06/2017","782802","3849000085006","2017-06-07",1276753,0.9,0.9]
["06/2017","782802","3849003615006","2015-08-05",11000,6.47,7.11]
["06/2017","782802","3811000025006","2017-06-07",19799.96,0.01,0.01]
["06/2017","783310","2785000075005","2016-04-30",4429961.75,1931,1931]
["06/2017","783330","2051000935005","2013-11-21",3096128,7775.78,12898.96]
["06/2017","783601","1389001985007","2016-12-08",9796979.78,545.39,545.39]
["06/2017","783601","1389002075004","2014-12-12",4691.34,4.2,5.44]
["06/2017","783602","2531000345000","2016-10-04",18417892.31,1782.78,1782.78]
["06/2017","783602","2531004275007","2016-10-17",7552782.37,662.13,662.13]
["06/2017","783800","1761002095000","2017-03-21",105286.06,2.58,2.58]
["06/2017","783800","1761001345003","2017-03-21",7287781.34,178.57,178.57]
["06/2017","783810","1885000035004","2015-10-28",35769.64,17.12,17.86]
["06/2017","784312","0615000675004","2005-04-08",32404.74,320.11,1552.42]
["06/2017","784312","0605000805008","2005-04-08",46319.63,457.57,2219.05]
["06/2017","784312","0605000475008","2005-04-08",42000,231.07,1120.58]
["06/2017","784312","0615000835001","2005-04-08",42704.13,421.86,2045.84]
["06/2017","784312","0615000035005","2005-04-08",39970.02,394.85,1914.86]
["06/2017","784320","0733000025004","2005-05-02",200000,1094.05,5278.88]
["06/2017","784320","0921002625008","2005-05-19",35000,342.39,1646.11]
["06/2017","784330","1153000055002","2005-04-08",20000,110.03,533.61]
["06/2017","784810","0455000035001","2005-04-08",17000,93.53,453.57]
["06/2017","784810","0427001605000","2009-04-15",13089383.79,46975.97,157375.51]
["06/2017","784810","0427001615006","2005-04-08",8000,44.01,213.44]
["06/2017","785340","8161000265006","2015-11-29",179343.58,144.41,144.41]
["06/2017","785340","8319000085000","2015-11-29",3484.35,1.56,1.56]
["06/2017","785340","8161000015000","2015-11-29",774635.6,347.38,347.38]
["06/2017","785340","8161000075002","2015-11-29",209328.05,93.87,93.87]
["06/2017","785340","8161001035004","2015-10-19",6222072.88,3199.43,3199.43]
["06/2017","785340","8185000065004","2015-11-29",1401203.69,628.37,628.37]
["06/2017","785350","8801002225002","2016-01-13",46686.54,31.73,31.98]
["06/2017","785350","8801002375004","2013-11-06",67327.62,171.45,286.92]
["06/2017","785350","8801002115002","2016-01-13",51354.29,34.9,35.17]
["06/2017","785350","8801002345008","2016-01-13",48124.86,32.7,32.96]
["06/2017","785600","8105000355004","2015-11-30",526989.88,412.41,422.89]
["06/2017","785800","8815000475001","2015-11-11",170439.23,145.91,145.91]
["06/2017","785810","8815000555005","2013-11-23",257427.5,359.38,595.47]
["06/2017","785810","8849000155001","2013-11-23",65446.14,91.37,151.39]
["06/2017","785810","8935000075004","2013-11-23",30000,41.88,69.39]
["06/2017","785810","8951000385005","2013-11-23",94019.22,235.68,390.51]
["06/2017","786800","9103000105007","2017-01-09",566781.26,40.28,40.28]
["06/2017","786810","9137000045009","2016-11-24",1449.29,0.09,0.09]
["06/2017","786810","9063000155001","2015-03-23",1465.41,1.12,1.35]
["06/2017","786810","9137001665000","2016-11-24",86220.67,9.84,9.84]
["06/2017","786810","9137001345006","2016-11-24",161431.54,18.43,18.43]
["06/2017","787000","9701316145000","2017-04-17",940827.64,12.37,12.37]
["06/2017","787000","9701316025005","2017-04-17",940827.64,12.37,12.37]
["06/2017","787000","9701305055005","2017-05-30",51921.52,0.12,0.12]
["06/2017","787000","9701306075000","2017-06-01",66371.87,0.13,0.13]
["06/2017","787000","9701315985005","2017-04-17",940827.64,12.37,12.37]
["06/2017","787000","9701312555000","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701306455007","2017-06-06",66371.87,0.09,0.09]
["06/2017","787000","9701307055002","2017-06-06",51921.52,0.07,0.07]
["06/2017","787000","9701270855000","2015-11-16",10523382.43,8579.89,8858.56]
["06/2017","787000","9701317615000","2017-04-19",212909.63,2.65,2.65]
["06/2017","787000","9701318355002","2017-04-25",155444.28,1.63,1.63]
["06/2017","787000","9701319185003","2017-05-02",236894.2,1.98,1.98]
["06/2017","787000","9701299965009","2017-05-26",66371.87,0.2,0.2]
["06/2017","787000","9701314315006","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701037675003","2017-03-09",396533.1,12.16,12.16]
["06/2017","787000","9701286535000","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701289815004","2017-06-14",51921.52,0.03,0.03]
["06/2017","787000","9701311325000","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9733003305007","2016-04-12",389057.98,184.22,184.22]
["06/2017","787000","9701312535009","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701313175006","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701310845000","2017-03-15",551286.11,15.16,15.16]
["06/2017","787000","9701309965006","2017-04-12",301719.54,4.52,4.52]
["06/2017","787000","9183000205000","2016-03-08",250537.07,76.89,76.89]
["06/2017","787000","9701004305002","2016-12-02",12375817.91,730.07,730.07]
["06/2017","787000","9701292975009","2017-06-21",66371.87,0.01,0.01]
["06/2017","787000","9701034315006","2017-05-19",184962.88,0.78,0.78]
["06/2017","787000","9701334515000","2017-05-17",251701.48,1.17,1.17]
["06/2017","787000","9701308345004","2017-03-13",606727.05,17.31,17.31]
["06/2017","787000","9701313385000","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701334315001","2017-05-17",251701.48,1.17,1.17]
["06/2017","787000","9701323835009","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701325135004","2017-05-16",247255.81,1.2,1.2]
["06/2017","787000","9701004535008","2017-06-14",51921.52,0.03,0.03]
["06/2017","787000","9701307945008","2017-03-10",606727.05,18.28,18.28]
["06/2017","787000","9701325255000","2017-05-15",243493.45,1.24,1.24]
["06/2017","787000","9701287395008","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701286875006","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701050605005","2017-05-19",497934.07,2.11,2.11]
["06/2017","787000","9701293935000","2017-06-21",51921.52,0.01,0.01]
["06/2017","787000","9701326775007","2017-05-17",280407.47,1.3,1.3]
["06/2017","787000","9701310025003","2017-04-12",301719.54,4.52,4.52]
["06/2017","787000","9701326575008","2017-05-17",280407.47,1.3,1.3]
["06/2017","787000","9701326395000","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701326275004","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701314915003","2017-03-14",922933.33,25.86,25.86]
["06/2017","787000","9701290215007","2017-06-14",51921.52,0.03,0.03]
["06/2017","787000","9701314775007","2017-03-14",922933.33,25.86,25.86]
["06/2017","787000","9701308565004","2017-03-13",478818.31,13.66,13.66]
["06/2017","787000","9701314475003","2017-03-23",551286.11,12.98,12.98]
["06/2017","787000","9701308025000","2017-03-13",606727.05,17.31,17.31]
["06/2017","787000","9701307925007","2015-09-10",478818.31,465.45,499.47]
["06/2017","787000","9701286295000","2017-06-07",66371.87,0.08,0.08]
["06/2017","787000","9701291995006","2017-06-20",66371.87,0.02,0.02]
["06/2017","787000","9701292515008","2017-06-21",66371.87,0.01,0.01]
["06/2017","787000","9701315035007","2017-03-14",922933.33,25.86,25.86]
["06/2017","787000","9701314715004","2017-03-14",922933.33,25.86,25.86]
["06/2017","787000","9701314595009","2017-03-14",922933.33,25.86,25.86]
["06/2017","787000","9701320205004","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701297725000","2015-11-16",40975.51,33.4,34.49]
["06/2017","787000","9701300665000","2017-05-26",66371.87,0.2,0.2]
["06/2017","787000","9701298665001","2017-05-19",66371.87,0.28,0.28]
["06/2017","787000","9701288615001","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701310125008","2017-04-12",301719.54,4.52,4.52]
["06/2017","787000","9701310585009","2017-04-13",301719.54,4.41,4.41]
["06/2017","787000","9701297165005","2015-11-16",40975.51,33.4,34.49]
["06/2017","787000","9701293875008","2017-06-21",51921.52,0.01,0.01]
["06/2017","787000","9701293795004","2017-06-21",51921.52,0.01,0.01]
["06/2017","787000","9701316915000","2017-04-18",162768.88,2.08,2.08]
["06/2017","787000","9701286555001","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701316775004","2017-04-18",162768.88,2.08,2.08]
["06/2017","787000","9701307215000","2017-06-06",51921.52,0.07,0.07]
["06/2017","787000","9701305355009","2017-05-31",51921.52,0.11,0.11]
["06/2017","787000","9701305515006","2017-06-01",51921.52,0.1,0.1]
["06/2017","787000","9701305755007","2017-05-30",66371.87,0.15,0.15]
["06/2017","787000","9701316245005","2017-04-17",742482.84,9.77,9.77]
["06/2017","787000","9701318715009","2017-04-26",155444.28,1.58,1.58]
["06/2017","787000","9701319105000","2017-05-02",236894.2,1.98,1.98]
["06/2017","787000","9701321365005","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321465000","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701296975003","2015-11-16",40975.51,33.4,34.49]
["06/2017","787000","9701319945008","2017-05-03",263911.45,2.13,2.13]
["06/2017","787000","9701319965009","2017-05-03",263911.45,2.13,2.13]
["06/2017","787000","9701320125000","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701305455003","2017-05-31",51921.52,0.11,0.11]
["06/2017","787000","9701305495005","2017-06-01",51921.52,0.1,0.1]
["06/2017","787000","9701305615000","2017-06-01",51921.52,0.1,0.1]
["06/2017","787000","9701316695000","2017-04-18",162768.88,2.08,2.08]
["06/2017","787000","9701305635001","2017-06-01",51921.52,0.1,0.1]
["06/2017","787000","9701320145001","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701305735006","2017-05-30",66371.87,0.15,0.15]
["06/2017","787000","9701320225005","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701320285008","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701320365001","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701320385002","2015-10-13",263911.45,238.74,248.41]
["06/2017","787000","9701316675000","2017-04-18",162768.88,2.08,2.08]
["06/2017","787000","9701316635008","2017-04-18",162768.88,2.08,2.08]
["06/2017","787000","9701316575005","2017-04-18",164376.72,2.1,2.1]
["06/2017","787000","9701316555004","2017-04-18",164376.72,2.1,2.1]
["06/2017","787000","9701316535003","2017-04-18",164376.72,2.1,2.1]
["06/2017","787000","9701004735007","2017-06-07",51921.52,0.07,0.07]
["06/2017","787000","9701004745002","2017-06-06",51921.52,0.07,0.07]
["06/2017","787000","9701003105000","2017-03-06",883594.74,28.56,28.56]
["06/2017","787000","9701299205004","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701312435004","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701299185003","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701299165002","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701312395002","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701320405003","2017-05-09",263911.45,1.71,1.71]
["06/2017","787000","9701299145001","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701309485004","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701312375001","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701319405003","2017-05-02",236894.2,1.98,1.98]
["06/2017","787000","9701299125000","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701320425004","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701299105000","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701309505005","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701320485007","2015-10-13",186953.3,167.29,175.97]
["06/2017","787000","9701003075003","2017-03-10",487257.27,14.68,14.68]
["06/2017","787000","9701309545007","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701003975004","2017-05-19",66371.87,0.28,0.28]
["06/2017","787000","9701309605000","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701309645001","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701320505008","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701309665002","2017-04-11",301719.54,4.64,4.64]
["06/2017","787000","9701320525009","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701320545000","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701321505001","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701319765000","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701319725008","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701320585001","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701319705007","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701319645004","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701319625003","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701319605002","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701320605002","2017-05-04",236894.2,1.85,1.85]
["06/2017","787000","9701320705007","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701319585001","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701319565000","2017-05-03",199507.01,1.61,1.61]
["06/2017","787000","9701320725008","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701319545000","2017-05-03",201186.42,1.63,1.63]
["06/2017","787000","9701320765000","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701003125000","2017-03-06",883594.74,28.56,28.56]
["06/2017","787000","9701003135006","2017-03-06",883594.74,28.56,28.56]
["06/2017","787000","9701319485007","2017-05-03",201186.42,1.63,1.63]
["06/2017","787000","9701310065005","2017-04-12",301719.54,4.52,4.52]
["06/2017","787000","9701317815000","2017-04-25",157727.01,1.65,1.65]
["06/2017","787000","9701317795009","2017-04-25",157727.01,1.65,1.65]
["06/2017","787000","9701317755007","2017-04-19",212909.63,2.65,2.65]
["06/2017","787000","9701320785000","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701317735006","2017-04-19",212909.63,2.65,2.65]
["06/2017","787000","9701317715005","2017-04-19",212909.63,2.65,2.65]
["06/2017","787000","9701312335000","2015-09-16",432306.28,414.16,442.77]
["06/2017","787000","9701312275007","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701312255006","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701317695004","2017-04-19",212909.63,2.65,2.65]
["06/2017","787000","9701286595003","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701286615004","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701286635005","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701286655006","2017-06-08",66371.87,0.08,0.08]
["06/2017","787000","9701322765007","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701287055002","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701313075001","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701312875004","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701313055000","2015-09-16",432306.28,414.16,442.77]
["06/2017","787000","9701313585000","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701313625001","2017-03-22",551286.11,13.24,13.24]
["06/2017","787000","9701051765006","2017-05-19",307724.34,1.3,1.3]
["06/2017","787000","9701313645002","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701287435000","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701322725005","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701298885001","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701322685003","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701298865000","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701313665003","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701298825009","2017-05-19",66371.87,0.28,0.28]
["06/2017","787000","9701322665002","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701322645001","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701313685004","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701313285006","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701312735008","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701322525006","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701322505005","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701318735000","2017-04-26",155444.28,1.58,1.58]
["06/2017","787000","9701324815001","2017-05-15",261801.83,1.33,1.33]
["06/2017","787000","9701322485004","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701322245003","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701313305007","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701322225002","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322205001","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701287515003","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701306115001","2017-06-01",66371.87,0.13,0.13]
["06/2017","787000","9701313545008","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701313705005","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701322185000","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322165000","2015-10-14",186953.3,166.86,175.41]
["06/2017","787000","9701322145009","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322125008","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322105007","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322085006","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322065005","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322045004","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322025003","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322005002","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701321985003","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701321965002","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701313565009","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701312835002","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701051125007","2015-09-10",396533.1,391.39,413.63]
["06/2017","787000","9701312895005","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701315965004","2017-04-13",940827.64,13.75,13.75]
["06/2017","787000","9701288555009","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701321865008","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701321845007","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321825006","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321805005","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321785004","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321765003","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321745002","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701314135008","2017-03-22",547789.13,13.16,13.16]
["06/2017","787000","9701313725006","2017-03-22",551286.11,13.24,13.24]
["06/2017","787000","9701321705000","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321685000","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321665009","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321645008","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701313605000","2017-03-22",551286.11,13.24,13.24]
["06/2017","787000","9701313505006","2017-03-22",551286.11,13.24,13.24]
["06/2017","787000","9701313485005","2015-09-16",435066.04,416.8,445.6]
["06/2017","787000","9701321625007","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321605006","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701312995000","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701313035000","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701321585005","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701308125004","2017-03-13",606727.05,17.31,17.31]
["06/2017","787000","9701322605000","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701321565004","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321545003","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321525002","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321945001","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701306275009","2017-06-01",66371.87,0.13,0.13]
["06/2017","787000","9701323695002","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323675001","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323655000","2015-10-16",186953.3,165.98,174.29]
["06/2017","787000","9701323635000","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323145002","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701323105000","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701323085000","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701323065009","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701323045008","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701323025007","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701313095002","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701313135004","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701313155005","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701321885009","2017-05-10",236894.2,1.48,1.48]
["06/2017","787000","9701322885002","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701313205002","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701313225003","2017-03-17",547789.13,14.51,14.51]
["06/2017","787000","9701313245004","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701313265005","2017-03-17",551286.11,14.6,14.6]
["06/2017","787000","9701322865001","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701287455000","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701298025002","2015-11-16",40975.51,33.4,34.49]
["06/2017","787000","9701323595008","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323575007","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701287495002","2017-06-09",66371.87,0.07,0.07]
["06/2017","787000","9701323555006","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323535005","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323515004","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701323005006","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701322985007","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701322465003","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701322445002","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701315345006","2017-04-13",1014182.75,14.82,14.82]
["06/2017","787000","9701315325005","2017-04-13",1014182.75,14.82,14.82]
["06/2017","787000","9701315225000","2017-04-13",1014182.75,14.82,14.82]
["06/2017","787000","9701315205000","2017-04-13",1014182.75,14.82,14.82]
["06/2017","787000","9701323735004","2017-05-11",236894.2,1.42,1.42]
["06/2017","787000","9701317355009","2017-04-19",128091.17,1.59,1.59]
["06/2017","787000","9701317335008","2017-04-19",128091.17,1.59,1.59]
["06/2017","787000","9701320945008","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701318035008","2017-04-25",155444.28,1.63,1.63]
["06/2017","787000","9701317315007","2017-04-19",128091.17,1.59,1.59]
["06/2017","787000","9701320825002","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701318115001","2017-04-25",155444.28,1.63,1.63]
["06/2017","787000","9701318135002","2017-04-25",155444.28,1.63,1.63]
["06/2017","787000","9701318155003","2017-04-25",155444.28,1.63,1.63]
["06/2017","787000","9701320925007","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701320965009","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701317295006","2017-04-19",128091.17,1.59,1.59]
["06/2017","787000","9701296115004","2015-11-16",40975.51,33.4,34.49]
["06/2017","787000","9701320985000","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9733002585006","2016-04-12",249343.5,118.07,118.07]
["06/2017","787000","9733002745003","2016-04-12",249343.5,118.07,118.07]
["06/2017","787000","9701321005009","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9733002705001","2016-04-12",249343.5,118.07,118.07]
["06/2017","787000","9733002665000","2016-04-12",249343.5,118.07,118.07]
["06/2017","787000","9733002625008","2016-04-12",249343.5,118.07,118.07]
["06/2017","787000","9701321025000","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701321045000","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701321065001","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701322585009","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701322785008","2017-05-12",263911.45,1.52,1.52]
["06/2017","787000","9701321145005","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701322625000","2017-05-11",263911.45,1.58,1.58]
["06/2017","787000","9701321165006","2017-05-09",236894.2,1.54,1.54]
["06/2017","787000","9701321225009","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701317235003","2017-04-19",131167.89,1.63,1.63]
["06/2017","787000","9701270815009","2015-11-16",8940779.03,7289.57,7526.33]
["06/2017","787000","9701321265000","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701299905006","2017-05-26",66371.87,0.2,0.2]
["06/2017","787000","9701299925007","2017-05-26",66371.87,0.2,0.2]
["06/2017","787000","9701321305002","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701321325003","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701270875001","2015-11-16",13180397.89,10746.19,11095.23]
["06/2017","787000","9701299445005","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701299425004","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701317215002","2017-04-19",131167.89,1.63,1.63]
["06/2017","787000","9701299395008","2017-05-25",66371.87,0.21,0.21]
["06/2017","787000","9701321345004","2017-05-10",263911.45,1.65,1.65]
["06/2017","787000","9701296375006","2015-11-16",40975.51,33.4,34.49]
["06/2017","788310","0003002365000","2005-04-14",50300.27,496.19,2403.28]
["06/2017","788310","0229000255000","2014-10-01",168000,298.51,405.95]
["06/2017","788310","0241000215007","2012-12-14",61511.8,203.7,406.64]
["06/2017","788310","0229000125009","2014-10-01",154000,273.63,372.12]
["06/2017","788310","0241000225002","2012-12-14",53504.42,177.18,353.71]
["06/2017","788310","0001000415004","2012-12-11",64855.96,215.23,430.3]
["06/2017","788310","0229000155005","2014-10-02",105000,186.32,253.21]
["06/2017","788310","0001000435005","2012-12-12",64855.96,215.08,429.79]
["06/2017","788310","0215000175006","2012-12-11",193754.16,358.1,715.93]
["06/2017","788310","0003002385001","2005-04-14",51574.93,508.76,2464.18]
["06/2017","788310","0229000515001","2014-09-16",161000,291.72,400.76]
["06/2017","788310","0003000775007","2005-04-08",86716.1,856.62,4154.33]
["06/2017","788310","0003002375006","2005-04-14",50300.27,496.19,2403.28]
["06/2017","788310","0241000205001","2012-12-14",70340.04,232.94,465.01]
["06/2017","788310","0255000235008","2012-12-05",1577468.53,2927.77,5870.94]
["06/2017","788310","0003002355005","2005-04-14",50300.27,496.19,2403.28]
["06/2017","788310","0269000385000","2012-12-12",40000,132.65,265.07]
["06/2017","788310","0269000375004","2012-12-14",40000,132.46,264.43]
["06/2017","788310","0269000115002","2012-12-14",71454.36,236.62,472.37]
["06/2017","788310","0003000605004","2005-04-08",374404.39,2059.79,9989.25]
["06/2017","788310","0241000035009","2012-12-14",197202.45,653.04,1303.67]
["06/2017","788310","0269000365009","2012-12-14",40000,132.46,264.43]
["06/2017","788310","9847000045000","2005-04-08",1282526.78,12669.49,61442.39]
["06/2017","788310","0269000395005","2012-12-12",40000,132.65,265.07]
["06/2017","788310","0229000145000","2014-09-16",140000,253.67,348.49]
["06/2017","788310","0229000165000","2014-10-02",112000,198.75,270.1]
["06/2017","788310","0215000295001","2012-12-11",63312.54,210.1,420.06]
["06/2017","788310","0255001905007","2005-04-08",16000,88.03,426.89]
["06/2017","788310","0001001915000","2008-11-04",83456.67,317.13,1114.78]
["06/2017","788310","0001000285003","2012-12-11",89076.23,295.61,591]
["06/2017","788310","0241000565008","2008-01-31",73750,551.17,2093.81]
["06/2017","788310","0003002395007","2005-04-14",50300.27,496.19,2403.28]
["06/2017","788310","9847000035005","2005-04-08",354455.71,3501.5,16981.01]
["06/2017","788310","0229000135004","2014-10-02",322000,318.22,432.46]
["06/2017","788310","0001000425000","2012-12-11",64855.96,215.23,430.3]
["06/2017","788310","0269000025003","2012-12-14",193296.18,356.49,711.66]
["06/2017","788310","0215000075001","2012-12-11",165857.2,550.42,1100.43]
["06/2017","788310","0215000305007","2012-12-11",62012.45,205.79,411.44]
["06/2017","788310","0229000535002","2014-09-15",367500,666.75,916.58]
["06/2017","788310","0255000325007","2012-11-29",16000,29.82,59.98]
["06/2017","788310","0281000215006","2012-12-11",154440,285.43,570.66]
["06/2017","788310","0001000245001","2012-12-12",122601.4,226.43,452.47]
["06/2017","788810","0255008345007","2011-05-23",468291.62,2176.35,5593.59]
["06/2017","788810","0255008355002","2011-05-23",383256.56,1781.15,4577.87]
["06/2017","788810","0255008395004","2011-05-24",163388.5,758.95,1949.87]
["06/2017","788810","0255008365008","2011-05-24",171850.15,798.26,2050.85]
["06/2017","788810","0255008435006","2011-05-23",13003912.05,33657.07,86504.44]
["06/2017","788810","0255008375003","2011-05-24",171850.15,798.26,2050.85]
["06/2017","788810","0255008305005","2011-05-23",9069073.48,42147.79,108327.04]
["06/2017","788810","0255008425000","2011-05-23",4788454.79,12393.61,31853.69]
["06/2017","788810","0255008385009","2011-05-24",182617.59,848.27,2179.35]
["06/2017","788810","0255008335001","2011-05-23",1118507.21,5198.17,13360.19]
["06/2017","788810","0255008155003","2011-05-24",28343.99,131.66,338.26]
["06/2017","788810","0255008325006","2011-05-23",56291006.5,145693.89,374458.24]
["06/2017","788810","0255008415005","2011-05-24",182617.59,848.27,2179.35]
["06/2017","789000","7107003045007","2005-09-06",119999.78,1143.03,5366.69]
["06/2017","789000","7107002965005","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107007195003","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002975000","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107006755005","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107006775006","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107006895001","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002825009","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002995001","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002905002","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002925003","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107006855000","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107002935009","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002805008","2005-08-30",70000,667.92,3140.74]
["06/2017","789000","7107006995006","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002945004","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107000815006","2005-07-04",1214383.1,11749.16,55933.22]
["06/2017","789000","7107007335000","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002835004","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002985006","2005-09-06",140000,1333.54,6261.15]
["06/2017","789000","7107000735002","2011-08-06",369086.59,1650.54,4117.06]
["06/2017","789000","7107002815003","2005-08-30",70000,667.92,3140.74]
["06/2017","789000","7107002895007","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107000835007","2005-08-02",1511659.58,14522.75,68706.33]
["06/2017","789000","7107000775004","2005-07-04",430284.96,4163.01,19818.48]
["06/2017","789000","7107006795007","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107000845002","2005-07-04",968612.4,9371.33,44613.28]
["06/2017","789000","7107003105000","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107000755003","2005-09-19",382526.93,3632.04,17004.62]
["06/2017","789000","7107003025006","2005-08-30",120000,1145,5384.12]
["06/2017","789000","7107006915002","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107000825001","2005-08-02",2425242.09,23299.68,110229.5]
["06/2017","789000","7107001725000","2005-09-06",111257.42,1059.76,4975.71]
["06/2017","789000","7107000725007","2005-07-04",151470,1465.47,6976.55]
["06/2017","789000","7107003035001","2005-09-06",120000,1143.04,5366.7]
["06/2017","789000","7107003115005","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107003015000","2005-09-06",120000,1143.04,5366.7]
["06/2017","789000","7107006815008","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107006635000","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107003075003","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107003085009","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107006875000","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107006935003","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007135000","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007255006","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007155001","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107003155007","2005-08-30",120000,1145,5384.12]
["06/2017","789000","7107007215004","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007275007","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002885001","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107007175002","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002845000","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107007115000","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107002865000","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107006595008","2005-07-18",7000,37.59,178.41]
["06/2017","789000","7107007075008","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007315009","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107006735004","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107007035006","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107000805000","2011-02-25",13628861.15,36819.43,97873.76]
["06/2017","789000","7107007015005","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007055007","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107006375008","2005-07-18",7000,37.59,178.41]
["06/2017","789000","7107000745008","2010-10-19",2734006.42,7845.66,21881]
["06/2017","789000","7107003005005","2005-09-06",120000,1143.04,5366.7]
["06/2017","789000","7107002875006","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002915008","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107007455005","2005-09-06",213129,2030.12,9531.66]
["06/2017","789000","7107007235005","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107006955004","2005-07-18",7000,37.59,178.41]
["06/2017","789000","7107006975005","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107007095009","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107006575007","2005-07-18",7000,37.59,178.41]
["06/2017","789000","7107006615009","2010-05-10",7000,21.57,63.69]
["06/2017","789000","7107006545000","2005-07-18",7000,37.59,178.41]
["06/2017","789000","7107001715005","2005-09-06",274092.29,2610.81,12258.09]
["06/2017","789000","7107003135006","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107000785000","2011-02-17",1313234.19,6395.02,17051.1]
["06/2017","789000","7107000765009","2005-07-04",143428.32,1387.67,6606.16]
["06/2017","789000","7107003125000","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107000705006","2005-07-04",207705.46,2009.55,9566.7]
["06/2017","789000","7107003095004","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107002955000","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107002855005","2005-07-11",140000,1352.21,6427.66]
["06/2017","789000","7107001705000","2005-09-06",296445.18,2823.72,13257.76]
["06/2017","789000","7107007295008","2005-08-02",7000,37.46,177.19]
["06/2017","789000","7107003145001","2005-07-11",71381.08,689.45,3277.24]
["06/2017","789000","7107006835009","2005-07-18",7000,37.59,178.41]
["06/2017","789300","7571000125007","2013-11-22",172998.95,434.08,719.65]
["06/2017","789300","7563007365002","2013-11-22",613843.99,857.76,1422.08]
["06/2017","789300","7563007715003","2001-01-05",55730.57,753.15,4851.22]
["06/2017","789300","7571000135002","2011-11-01",1012486.08,4321.71,10400.5]
["06/2017","789300","7563007385003","2013-11-22",2344130.37,3275.61,5430.6]
["06/2017","789300","7571000085005","2013-11-22",308660.37,431.31,715.07]
["06/2017","789300","7571000115001","2011-11-01",165550,706.64,1700.57]
["06/2017","789300","7563007375008","2013-11-22",101627.73,254.99,422.75]
["06/2017","789310","7071000285002","2009-12-28",5999.99,19.52,60.3]
["06/2017","789310","7071000835002","2009-12-28",282382.43,1649.93,5095.89]
["06/2017","789310","7071000295008","2009-12-28",5999.89,19.52,60.3]
["06/2017","789310","7071000875004","2009-12-28",2867478.6,9330.81,28818.6]
["06/2017","789310","7071000395002","2009-12-28",473127.38,1539.56,4755]
["06/2017","789310","6853000045009","2009-12-28",15395.14,50.09,154.72]
["06/2017","789310","7071000315009","2009-12-28",1053627.72,6156.25,19013.83]
["06/2017","789310","7071000855003","2009-12-28",7392524.77,43193.82,133405.92]
["06/2017","789310","7071000115000","2009-12-28",2386679.27,7766.28,23986.49]
["06/2017","789310","7071000815001","2009-12-28",226700.48,1324.59,4091.05]
["06/2017","789310","7071000095009","2009-12-28",590517.67,3450.34,10656.52]
["06/2017","789310","7071000805006","2009-12-28",226700.48,1324.59,4091.05]
["06/2017","789310","7071000195003","2009-12-28",17499.89,56.95,175.88]
["06/2017","789310","7071000165007","2009-12-28",24000.03,78.09,241.2]
["06/2017","789310","7071001655008","2009-12-28",655792.99,2133.96,6590.82]
["06/2017","789310","7071000175002","2009-12-28",97702.23,570.86,1763.14]
["06/2017","789310","7071000205009","2009-12-28",8000.15,26.03,80.4]
["06/2017","789310","6507000035000","2009-12-28",3079.03,10.01,30.94]
["06/2017","789310","7071000845008","2009-12-28",282382.43,1649.93,5095.89]
["06/2017","789310","7071000825007","2009-12-28",282382.43,1649.93,5095.89]
["06/2017","789310","7071000145006","2009-12-28",439144.25,2565.88,7924.82]
["06/2017","789310","7071000215004","2009-12-28",6157.8,20.04,61.89]
["06/2017","789310","7071000125005","2009-12-28",163286.88,954.07,2946.68]
["06/2017","789310","6475000085006","2007-12-17",4105.13,17.33,66.62]
["06/2017","789310","6507000055001","2009-12-28",19517.55,63.51,196.15]
["06/2017","789310","7071000105004","2009-12-28",212138,1239.5,3828.25]
["06/2017","789310","7071000135000","2009-12-28",354693.52,2072.44,6400.82]
["06/2017","789310","7071000235005","2009-12-28",18474.15,60.12,185.67]
["06/2017","789310","7071000185008","2009-12-28",169404.52,989.81,3057.08]
["06/2017","789310","7071000255006","2009-12-28",2412.48,7.85,24.25]
["06/2017","789310","7071000085003","2009-12-28",2324109.12,7562.68,23357.65]
["06/2017","789310","6853000035003","2009-12-28",16421.53,53.44,165.04]
["06/2017","789310","6853000025008","2009-12-28",6031.2,19.62,60.61]
["06/2017","789310","7121000075008","2009-12-28",54294.01,317.23,979.79]
["06/2017","789310","6507000025005","2009-12-28",273298.03,889.32,2746.69]
["06/2017","789310","6299000025008","2009-12-28",35000.03,113.89,351.76]
["06/2017","789310","7071000795000","2009-12-28",226700.48,1324.59,4091.05]
["06/2017","789311","6509000075009","2005-09-06",20000,190.51,894.45]
["06/2017","789311","7115000225005","2005-06-07",15000,81.35,389.52]
["06/2017","789311","6509000015006","2005-09-06",195738.82,1864.47,8753.93]
["06/2017","789311","6509000025001","2005-04-08",250000,1375.39,6670.1]
["06/2017","789311","7115000045007","2005-09-06",214080.05,2039.17,9574.19]
["06/2017","789311","7115000125000","2005-09-06",670690.8,3557.88,16704.7]
["06/2017","789311","6509000095000","2005-04-08",10000,55.01,266.8]
["06/2017","789311","7115000085009","2005-04-08",10364.55,57.02,276.53]
["06/2017","789311","7209000025008","2005-04-08",5131.71,28.24,136.92]
["06/2017","789311","6509000125006","2005-06-07",15000,81.35,389.52]
["06/2017","789311","6509000105005","2005-04-08",6000,33.01,160.08]
["06/2017","789311","6509000035007","2005-04-08",25000,137.54,667.01]
["06/2017","789311","6509000055008","2005-04-08",7000,38.51,186.76]
["06/2017","789311","7115000055002","2005-09-06",104529.6,995.67,4674.82]
["06/2017","789311","7115000065008","2005-09-06",547671.6,2905.28,13640.69]
["06/2017","789311","7115000115005","2005-04-08",26684.87,146.8,711.96]
["06/2017","789311","7115000075003","2005-04-08",10253.49,56.41,273.57]
["06/2017","789311","7115000035001","2005-06-13",188190,1829.98,8751.17]
["06/2017","789311","6509000045002","2005-04-08",25000,137.54,667.01]
["06/2017","789320","6205000025000","2005-09-06",491966.75,2609.78,12253.27]
["06/2017","789320","6205000125004","2016-05-14",5877584.08,1334.59,1334.59]
["06/2017","789320","6205000205008","2014-04-30",74947.89,134.21,134.21]
["06/2017","789321","6927000325009","2016-10-26",108395.04,8.85,8.85]
["06/2017","789321","6927000035000","2016-11-29",444434.78,26.97,26.97]
["06/2017","789321","6927000315003","2016-10-26",53800.37,4.39,4.39]
["06/2017","789321","6927000215009","2012-10-02",576078.84,1117.23,2311.7]
["06/2017","789330","7745000585001","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000655000","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000345000","2015-11-30",1668700.66,1339.06,1339.06]
["06/2017","789330","7745000735003","2015-11-30",140891.61,113.06,113.06]
["06/2017","789330","7745000665005","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000715002","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7585000055009","2015-11-30",36832.22,16.46,16.46]
["06/2017","789330","7745000695001","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7963000025007","2015-11-30",32227.99,14.4,14.4]
["06/2017","789330","7745000615008","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000245006","2015-11-30",47484.87,21.22,21.22]
["06/2017","789330","7745000635009","2013-10-12",57741.97,161.72,255.4]
["06/2017","789330","7745000255001","2015-11-30",2539643.55,1134.97,1134.97]
["06/2017","789330","7745000335005","2015-11-30",1470348.12,1179.89,1179.89]
["06/2017","789330","7745000385002","2015-11-30",13811.92,6.17,6.17]
["06/2017","789330","7745000685006","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000365001","2015-11-30",4604.09,2.06,2.06]
["06/2017","789330","7745000315004","2015-11-30",4748.48,2.12,2.12]
["06/2017","789330","7745000235000","2015-11-30",577373.02,258.03,258.03]
["06/2017","789330","7745000355006","2015-11-30",15111.5,6.75,6.75]
["06/2017","789330","7745000515003","2015-11-30",225471.48,180.93,180.93]
["06/2017","789330","7745000305009","2015-11-30",33999.97,15.19,15.19]
["06/2017","789330","7745000645004","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000725008","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000755004","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000575006","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000605002","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000705007","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000675000","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000745009","2015-11-30",140948.27,113.1,113.1]
["06/2017","789330","7745000625003","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7745000595007","2015-11-30",57741.97,46.34,46.34]
["06/2017","789330","7585000045003","2015-11-30",41436.11,18.52,18.52]
["06/2017","791180","5903000025002","2017-05-09",59753076.37,216.13,216.13]
["06/2017","791180","5903000055009","2017-05-19",2904407.75,12.31,12.31]
["06/2017","791180","5903000035008","2017-06-21",17945905.08,3.49,3.49]
["06/2017","791180","5903000045003","2017-05-19",1671059.42,7.08,7.08]
["06/2017","791800","5865000295003","2014-12-17",141108467.36,125478.46,161856.3]
["06/2017","791902","7115000205004","2012-11-09",149006.49,281.6,571.99]
["06/2017","791902","7115000195009","2012-11-09",159838.17,302.08,613.57]
["06/2017","795180","6001000795004","2015-06-30",245166768.02,155721.99,175247.21]
["06/2017","795380","5655000085009","2016-12-15",7026524.43,364.78,364.78]
["06/2017","795380","5897000035000","2015-07-15",26330978.04,16209.98,18057.09]
["06/2017","795500","5833000575008","2015-07-21",24297670.54,14768.27,16384.6]
["06/2017","070005","0957000275000","2016-12-28",650371.68,0,0]
["06/2017","070009","2051000865007","2012-06-30",15202520.08,54151.19,115261.52]
["06/2017","070010","2589000125002","2015-07-13",626375.31,2155.13,4142.81]
["06/2017","070020","8291000225002","2017-01-19",740192.28,119.99,119.99]
["06/2017","070020","8093000255002","2017-01-19",406458.09,0,0]