{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26664,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["07/2017","010001","9701154665004","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154685005","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701227985003","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701228255009","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701158715006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701228295000","2016-07-15",106588.51,37.16,37.16]
["07/2017","010001","9701158695005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701154575005","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701155495005","2016-07-15",1123076.07,391.58,391.58]
["07/2017","010001","9701228415006","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701158085002","2016-07-15",1019400.76,355.43,355.43]
["07/2017","010001","9701158145005","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158155000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158165006","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701154555004","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701157955003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155785003","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701154545009","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701157485007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701153885000","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701158815000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701154535003","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701006205005","2016-07-15",1227207.11,427.89,427.89]
["07/2017","010001","9701030055000","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701002215006","2016-07-15",73412097.64,25596.59,25596.59]
["07/2017","010001","9701157225005","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154525008","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701153875005","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153865000","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701157645004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158845007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701228085006","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701228495000","2014-06-04",718508.39,1704.55,2294.32]
["07/2017","010001","9701228005002","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701157205004","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157665005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157165002","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701156495009","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701228755001","2016-07-15",2087708.3,323.52,323.52]
["07/2017","010001","9701157965009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157975004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158865008","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157595007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158175001","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158795000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158785004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701030075000","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701030065005","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701158875003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157655000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701030085006","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701030095001","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701030105007","2016-07-15",814618.52,284.03,284.03]
["07/2017","010001","9701153855004","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701228395005","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701228455008","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701155585004","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701225285004","2016-07-15",106588.5,37.16,37.16]
["07/2017","010001","9701157635009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157105000","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701158375000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701154785000","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701156475008","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701158855002","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157985000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156415005","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156355002","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156325006","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701153845009","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701156315000","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701153735009","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701155665008","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701002875006","2016-07-15",25961782.58,9052.09,9052.09]
["07/2017","010001","9701153725003","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701156305005","2014-06-04",669207.42,1587.6,2136.9]
["07/2017","010001","9701155715005","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324055007","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158885009","2016-07-15",1019400.73,355.43,355.43]
["07/2017","010001","9701153805007","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701225305005","2016-07-15",106588.5,37.16,37.16]
["07/2017","010001","9701223165001","2016-07-15",106588.5,37.16,37.16]
["07/2017","010001","9701227925000","2014-06-04",718694.65,1705,2294.92]
["07/2017","010001","9701155725000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701228045004","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701324155001","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158385006","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701153825008","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701155525001","2014-06-04",1123076.13,3036.88,3586.18]
["07/2017","010001","9701153835003","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701154305008","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154295002","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701153495008","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153505003","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153515009","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153575001","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153615003","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153545005","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701155535007","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701157625003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157175008","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701225325006","2016-07-15",106588.5,37.16,37.16]
["07/2017","010001","9701158805005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157925007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157865004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157775005","2016-07-15",1019400.72,355.43,355.43]
["07/2017","010001","9701157765000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157755004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157745009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157735003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157725008","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155475004","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155765002","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701154375006","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157255001","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154145000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154135005","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154125000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157245006","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157235000","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157215000","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701324475006","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701157195009","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154105009","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154095003","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157185003","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154615007","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701157125000","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154075002","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157935002","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157135006","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157115005","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154915000","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154905005","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154895000","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701157455000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701154885004","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154875009","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154055001","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154155006","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154865003","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154065007","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157605002","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701154215009","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154855008","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154175007","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154085008","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154185002","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154195008","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154205003","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154225004","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154235000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154245005","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701158045000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155485000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155445008","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701154255000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154625002","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154835007","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154635008","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154645003","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154655009","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154815006","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154265006","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154695000","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154795005","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701158135000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701154705006","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154715001","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154725007","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701158455004","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701154505007","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154495001","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154485006","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701322965006","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701154475000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154465005","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701323225006","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323475002","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701154445004","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154735002","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154745008","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154755003","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154435009","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154775004","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154425003","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154415008","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154405002","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154395007","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154385001","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154275001","2016-07-15",689916.15,240.55,240.55]
["07/2017","010001","9701155545002","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701154045006","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701155555008","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155565003","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155575009","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701158415002","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158425008","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701155325002","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701154935001","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154595006","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154115004","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154165001","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154585000","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154345000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154455000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154515002","2016-07-15",689916.15,240.55,240.55]
["07/2017","010001","9701154565000","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701154365000","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154355005","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701157675000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701227945001","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701227965002","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701228025003","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701154335004","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701154325009","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701228065005","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701154315003","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701156165009","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156145008","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156005001","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701328535003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158435003","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701157905006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158445009","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701157915001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158465000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158475005","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701323495003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323205005","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158395001","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701155735006","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155315007","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701323185004","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323165003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323125001","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701157945008","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155595000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155465009","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701158485000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701155455003","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155435002","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155425007","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155415001","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155405006","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701157995005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155395000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155375000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155365004","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155355009","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324175002","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155345003","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155335008","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701158495006","2016-07-15",1021077.19,356.02,356.02]
["07/2017","010001","9701154995004","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701157305009","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157265007","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701154985009","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154975003","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701158335009","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701154965008","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701322945005","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701154605001","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701156255008","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701153745004","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701157885005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701153765005","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153775000","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701156635005","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701153785006","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153795001","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153895006","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701228105007","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701154955002","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701155795009","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701153905001","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701157705007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156275009","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701158705000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701153915007","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153925002","2016-07-15",803977.8,280.32,280.32]
["07/2017","010001","9701154945007","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701153935008","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153535000","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701228125008","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701153945003","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701156295000","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701154845002","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701153955009","2016-07-15",803977.8,280.32,280.32]
["07/2017","010001","9701155995008","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701157685006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156695008","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156535000","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156335001","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156285004","2016-06-17",669207.42,268.89,268.89]
["07/2017","010001","9701154675000","2016-07-15",666625.31,232.43,232.43]
["07/2017","010001","9701156265003","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701158365005","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158355000","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701223145000","2016-07-15",108613.39,37.87,37.87]
["07/2017","010001","9701157335005","2016-07-15",667530.06,232.75,232.75]
["07/2017","010001","9701157325000","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701158345004","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701157315004","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701158195002","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701157295003","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157285008","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701157275002","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701158185007","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701002135002","2016-07-15",31162484.78,10865.42,10865.42]
["07/2017","010001","9701155265000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701156715009","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156705003","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701155305001","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701156655006","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156685002","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156675007","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156665001","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701156645000","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701002885001","2016-07-15",89086227.65,31061.69,31061.69]
["07/2017","010001","9701155275005","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155285000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701154825001","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701156585008","2016-07-15",669207.42,233.33,233.33]
["07/2017","010001","9701154765009","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701154925006","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701157465006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157435000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701002065004","2016-07-15",75244254.62,26235.41,26235.41]
["07/2017","010001","9701158005009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157475001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158675004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701228145009","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701158665009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158655003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158405007","2016-07-15",1021077.08,356.02,356.02]
["07/2017","010001","9701158755008","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156245002","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701158685000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156175004","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701228185000","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701228215007","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701228235008","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701324355000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153715008","2016-07-15",803977.8,280.32,280.32]
["07/2017","010001","9701153485002","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701156155003","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156235007","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701324335000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701156225001","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156215006","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156015007","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701228275000","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701324295008","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324195003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155805004","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156205000","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156195005","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156135002","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156125007","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156115001","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701156045003","2014-06-04",542368.91,1286.69,1731.88]
["07/2017","010001","9701154805000","2016-07-15",672001.48,234.31,234.31]
["07/2017","010001","9701157715002","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701323245007","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324375001","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701157145001","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701324535009","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324035006","2016-07-15",825027.15,287.66,287.66]
["07/2017","010001","9701156025002","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701324495007","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155745001","2016-07-15",1123076.04,391.58,391.58]
["07/2017","010001","9701155705000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324455005","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155695004","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324435004","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324415003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324395002","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323995006","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155685009","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155675003","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701157855009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701324575000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324555000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155655002","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324515008","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324315009","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324275007","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155645007","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701153755000","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153815002","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701324135000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155635001","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701228165000","2016-07-15",718694.65,250.59,250.59]
["07/2017","010001","9701324115000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701157615008","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155615000","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701153525004","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153625009","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701324095009","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701324215004","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323435000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701155605005","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701324015005","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701323975005","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158015004","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701228435007","2016-07-15",718508.39,250.52,250.52]
["07/2017","010001","9701228475009","2016-07-15",714224.66,249.03,249.03]
["07/2017","010001","9701323955004","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153555000","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153565006","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701323935003","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153595002","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701158025000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701153585007","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701158035005","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701323455001","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153635004","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701157155007","2016-07-15",667530.98,232.75,232.75]
["07/2017","010001","9701323415000","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153645000","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153655005","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701323375008","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153665000","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701323355007","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701153675006","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701153685001","2016-07-15",803977.8,280.32,280.32]
["07/2017","010001","9701153695007","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701153705002","2016-07-15",798415.14,278.38,278.38]
["07/2017","010001","9701323265008","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701322925004","2016-07-15",825027.13,287.66,287.66]
["07/2017","010001","9701158055006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701155295006","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701223125000","2016-07-15",108613.39,37.87,37.87]
["07/2017","010001","9701155385005","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155515006","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701155625006","2016-07-15",1123076.13,391.58,391.58]
["07/2017","010001","9701157695001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157875000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158065001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158075007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701157895000","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701153605008","2016-07-15",804027.46,280.34,280.34]
["07/2017","010001","9701154285007","2016-07-15",689916.07,240.55,240.55]
["07/2017","010001","9701155775008","2016-07-15",542368.91,189.11,189.11]
["07/2017","010001","9701158775009","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158765003","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158825006","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158745002","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158835001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158735007","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701158725001","2016-07-15",1019400.64,355.43,355.43]
["07/2017","010001","9701156735000","2016-07-15",669207.42,233.33,233.33]
["07/2017","020001","9701156945004","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156985006","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156995001","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701157005005","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701155855001","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701155895003","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701058815009","2013-08-23",1700387.52,2217.19,3753.59]
["07/2017","020001","9701156615004","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701043015001","2013-08-23",1716450.56,2804.52,4747.92]
["07/2017","020001","9701228335002","2013-08-23",61945.73,181.74,307.68]
["07/2017","020001","9701157095004","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701043035002","2013-08-23",1262096,2062.15,3491.12]
["07/2017","020001","9701156815003","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701043025007","2013-08-23",2145563.2,3505.65,5934.9]
["07/2017","020001","9701155905009","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156375003","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701051055009","2013-08-23",1170307.2,1526.01,2583.45]
["07/2017","020001","9701043045008","2013-08-23",1599609.6,4693.01,7945.04]
["07/2017","020001","9701156795002","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156835004","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156785007","2013-06-21",515264.3,1592.48,2788.4]
["07/2017","020001","9701155035004","2013-08-23",5663368.96,7384.65,12501.85]
["07/2017","020001","9701156775001","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156605009","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156595003","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156575002","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156565007","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156555001","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156525005","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156515000","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156505004","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701157845003","2013-08-23",511518.08,1500.72,2540.64]
["07/2017","020001","9701157085009","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701157075003","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156485003","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701155915004","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701007435004","2013-08-23",62345247.68,101866.54,172455]
["07/2017","020001","9701156455007","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156445001","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156435006","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156425000","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701042495000","2013-08-23",5899725.12,7692.85,13023.61]
["07/2017","020001","9701007425009","2013-08-23",4982984.48,14619.32,24749.79]
["07/2017","020001","9701156925003","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156875006","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156935009","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156385009","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701155865007","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156865000","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156625000","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156805008","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156845000","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156885001","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156895007","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701155845006","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156905002","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156915008","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701157055002","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156765006","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701228355003","2013-08-23",61945.73,181.74,307.68]
["07/2017","020001","9701156755000","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156395004","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701155055005","2013-08-23",3482237.6,4540.61,7687.02]
["07/2017","020001","9701156745005","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701156725004","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701326075005","2013-08-23",1987961.83,2592.17,4388.41]
["07/2017","020001","9701156965005","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701156035008","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156975000","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701157045007","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701157015000","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701157065008","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701155835000","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701155825005","2001-11-30",517470.2,7034.62,40695.4]
["07/2017","020001","9701155815000","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701043055003","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701007295008","2013-08-23",18276297.44,53619.9,90775.83]
["07/2017","020001","9701156345007","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701155875002","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701155045000","2013-08-23",1170307.2,1526.01,2583.45]
["07/2017","020001","9701156545006","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701156465002","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156405000","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701156365008","2013-06-19",518982.61,1606.57,2816.02]
["07/2017","020001","9701157035001","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701054395005","2013-08-23",27675619.72,45219.48,76554.33]
["07/2017","020001","9701228375004","2013-08-23",61945.73,181.74,307.68]
["07/2017","020001","9701157025006","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","020001","9701155885008","2013-06-19",517470.2,1601.88,2807.81]
["07/2017","020001","9701228315001","2013-08-23",61945.73,181.74,307.68]
["07/2017","020001","9701156955000","2013-06-21",514528.49,1590.21,2784.42]
["07/2017","020001","9701034155009","2014-12-01",791811.07,1513.77,1800.58]
["07/2017","020001","9701156825009","2013-06-21",516033.31,1594.87,2792.57]
["07/2017","030001","9701007365006","2016-07-27",529387704.52,173137.39,173137.39]
["07/2017","030002","0427007755004","2016-11-30",3219036.19,456.56,456.56]
["07/2017","030005","1389006565006","2015-02-12",4093481.52,6529.43,7964.2]
["07/2017","030006","1761002495009","2015-02-11",1277657.04,2066.4,2491.31]
["07/2017","030007","2051000975007","2015-03-25",1501933.12,2243.12,2661.96]
["07/2017","030008","2531002095001","2016-12-12",1633740.71,209.4,209.4]
["07/2017","030009","2785001945003","2015-07-06",3808952.83,4710.71,5228.94]
["07/2017","030011","3849008395004","2015-12-28",239448.87,194.15,194.15]
["07/2017","030011","3849008295000","2015-12-28",239448.87,194.15,194.15]
["07/2017","030011","3849008575002","2015-12-28",209870.2,170.16,170.16]
["07/2017","030011","3849008235007","2015-12-28",218930.08,177.51,177.51]
["07/2017","030011","3849008255008","2015-12-28",214448.87,173.88,173.88]
["07/2017","030011","3849008375003","2015-12-28",239448.87,194.15,194.15]
["07/2017","030011","3849008455007","2015-12-28",218319.93,177.01,177.01]
["07/2017","030011","3849008615004","2015-12-28",239448.87,191.87,194.15]
["07/2017","030011","3849008435006","2015-12-28",218930.08,177.51,177.51]
["07/2017","030011","3849008475008","2015-12-28",209870.2,170.16,170.16]
["07/2017","030011","3849008595003","2015-12-28",218319.93,174.93,177.01]
["07/2017","030011","3849008355002","2015-12-28",239448.87,194.15,194.15]
["07/2017","030011","3849008495009","2015-12-28",234870.2,190.43,190.43]
["07/2017","030011","3849008275009","2015-12-28",239448.87,194.15,194.15]
["07/2017","030011","3849008335001","2015-12-28",306431.48,248.46,248.46]
["07/2017","030011","3849008415005","2015-12-28",214448.87,173.88,173.88]
["07/2017","030011","3849008515000","2015-12-28",241081.86,195.47,195.47]
["07/2017","030011","3849008535000","2015-12-28",241081.86,195.47,195.47]
["07/2017","030011","3849008555001","2015-12-28",234870.2,190.43,190.43]
["07/2017","030011","3849008315000","2015-12-28",306431.48,248.46,248.46]
["07/2017","030012","4123008025000","2015-04-24",9077777.71,12875.93,14984.87]
["07/2017","030013","5705000685006","2016-05-17",2774194.08,1290.05,1290.05]
["07/2017","030014","9051000315005","2015-02-13",741085.9,1180.25,1438.64]
["07/2017","030015","6001015195008","2016-12-06",5505141.82,742.73,742.73]
["07/2017","030016","7107008505006","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008445003","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008725006","2017-04-26",718683.48,8.86,8.86]
["07/2017","030016","7107008425002","2017-04-25",73413.92,0.92,0.92]
["07/2017","030016","7107008405001","2017-04-25",73413.92,0.92,0.92]
["07/2017","030016","7107008385000","2017-04-25",59890.49,0.75,0.75]
["07/2017","030016","7107008645002","2017-04-26",59890.49,0.74,0.74]
["07/2017","030016","7107008625001","2017-04-26",59890.49,0.74,0.74]
["07/2017","030016","7107008605000","2017-04-26",59890.49,0.74,0.74]
["07/2017","030016","7107008565009","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008585000","2017-04-26",59890.49,0.74,0.74]
["07/2017","030016","7107008525007","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008765008","2017-04-26",718683.48,8.86,8.86]
["07/2017","030016","7107008485005","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008545008","2017-04-26",73413.92,0.91,0.91]
["07/2017","030016","7107008745007","2017-04-26",718683.48,8.86,8.86]
["07/2017","030016","7107008705005","2017-04-26",718683.48,8.86,8.86]
["07/2017","030016","7107008685004","2017-04-26",59890.49,0.74,0.74]
["07/2017","030016","7107008665003","2017-04-26",59980.49,0.74,0.74]
["07/2017","030016","7107008465004","2017-04-26",73413.92,0.91,0.91]
["07/2017","030017","7535000925007","2016-10-06",2198597.96,468.97,468.97]
["07/2017","030018","8105001035003","2016-12-05",5420857.38,737.54,737.54]
["07/2017","030021","9373001735008","2016-12-15",2179562.31,272.15,272.15]
["07/2017","030022","0255009165002","2015-12-28",1811578.36,1451.57,1468.84]
["07/2017","030023","9733000185000","2015-02-13",4466148.6,7112.75,8669.96]
["07/2017","030024","0605001125000","2016-12-15",4060557.73,507.01,507.01]
["07/2017","030026","0139003695001","2016-05-25",3751585.32,1681.69,1681.69]
["07/2017","030027","0301004035000","2015-02-10",3042793.7,4887.28,5946.34]
["07/2017","040001","9701224425007","2017-02-14",96270082.63,6448.93,6448.93]
["07/2017","040001","9701002895007","2017-02-14",35584425.17,2383.73,2383.73]
["07/2017","040003","9701223185002","2012-06-01",11097728.6,44930.95,94816.01]
["07/2017","050001","9701237085005","2017-01-05",1534800.83,70.21,70.21]
["07/2017","050001","9701052595007","2017-02-13",220728836.94,14963.81,14963.81]
["07/2017","050001","9701052675000","2017-01-05",375818.65,21.54,21.54]
["07/2017","050001","9701002515000","2017-01-05",879619.41,50.42,50.42]
["07/2017","050001","9701158125004","2017-01-05",1085131.65,62.2,62.2]
["07/2017","060001","9701049535007","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701329505000","2014-12-03",213171.33,377.69,482.76]
["07/2017","060001","9701329465009","2014-12-03",213171.33,377.69,482.76]
["07/2017","060001","9701329565003","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701049655002","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701002785007","2013-11-14",21083034.05,57499.98,92977.1]
["07/2017","060001","9701049265000","2014-12-04",376192.09,665.58,850.19]
["07/2017","060001","9701329625006","2014-12-03",153662.19,272.25,347.99]
["07/2017","060001","9701329605005","2014-12-03",153947.73,272.76,348.64]
["07/2017","060001","9701030285005","2014-12-03",255838.41,453.29,579.39]
["07/2017","060001","9701048735002","2014-12-03",153674.94,272.27,348.02]
["07/2017","060001","9701049525001","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049645007","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701049685009","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701048645003","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701048605001","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701048595006","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701048585000","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701048575005","2014-12-03",141018.41,249.85,319.36]
["07/2017","060001","9701049635001","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701049625006","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049615000","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049595000","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049585004","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701002525005","2013-11-19",1153444.17,1391.76,2244.12]
["07/2017","060001","9701049565003","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049555008","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049505000","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049495005","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049475004","2014-12-09",506291.16,889.46,1132.45]
["07/2017","060001","9701049465009","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049455003","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049445008","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049435002","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049415001","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049405006","2014-12-05",506291.16,894.51,1141.86]
["07/2017","060001","9701049395000","2014-12-04",388376.05,687.14,877.73]
["07/2017","060001","9701049275005","2014-12-04",376192.09,665.58,850.19]
["07/2017","060001","9701049285000","2014-12-04",376192.09,665.58,850.19]
["07/2017","060001","9701049385005","2014-12-04",392284.11,694.06,886.56]
["07/2017","060001","9701049375000","2014-12-04",388376.05,687.14,877.73]
["07/2017","060001","4733000605002","2000-06-25",291618.84,4343.87,27317.74]
["07/2017","060001","9701048755003","2014-12-03",153674.94,272.27,348.02]
["07/2017","060001","9701049325002","2014-12-04",388376.05,687.14,877.73]
["07/2017","060001","9701049295006","2014-12-04",392284.11,694.06,886.56]
["07/2017","060001","9701048675000","2014-12-03",153662.19,272.25,347.99]
["07/2017","060001","9701048685005","2014-12-03",153662.19,272.25,347.99]
["07/2017","060001","9701048695000","2014-12-03",153662.19,272.25,347.99]
["07/2017","060001","9701048725007","2014-12-03",153662.19,272.25,347.99]
["07/2017","060001","9701048745008","2014-12-03",153674.94,272.27,348.02]
["07/2017","060001","9701049755007","2014-12-12",334730.5,585.56,744.06]
["07/2017","060001","9701049745001","2014-12-12",334730.5,585.56,744.06]
["07/2017","060001","9701049735006","2014-12-11",334730.5,586.4,745.61]
["07/2017","060001","9701049725000","2014-12-11",334730.5,586.4,745.61]
["07/2017","060001","9701049715005","2014-12-11",334730.5,586.4,745.61]
["07/2017","060001","9701049695004","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701049675003","2014-12-10",255970.38,449.06,571.36]
["07/2017","060001","9701049665008","2014-12-10",334730.5,587.23,747.16]
["07/2017","060001","9701049335008","2014-12-04",388376.05,687.14,877.73]
["07/2017","060001","9701052275002","2014-12-04",376192.09,665.58,850.19]
["07/2017","060001","9701048615007","2014-12-03",160600.48,284.55,363.71]
["07/2017","060001","9701048555004","2014-12-03",222369.9,393.98,503.59]
["07/2017","060001","9701048535003","2014-12-03",213171.33,377.69,482.76]
["07/2017","060001","9701049765002","2014-12-12",334730.5,585.56,744.06]
["07/2017","060001","9701048565000","2014-12-03",160600.48,284.55,363.71]
["07/2017","060001","9701049305001","2014-12-04",388376.05,687.14,877.73]
["07/2017","060001","9701048625002","2014-12-03",153957.07,272.77,348.66]
["07/2017","060002","0427002395000","2001-05-10",79807.23,1125.44,6731.78]
["07/2017","060003","1389002465007","2001-08-20",158139.3,2189.92,12883.88]
["07/2017","060004","2531001315008","2001-09-12",232404.03,3205.05,18785.11]
["07/2017","060005","3849000955000","2001-11-19",502030.51,6838.47,39633.12]
["07/2017","060007","9051000335006","2001-10-30",436521.64,5967.86,34702.34]
["07/2017","060017","7535001505001","2008-12-23",923147.67,6622.77,21890.1]
["07/2017","060018","8801000075003","2001-10-30",374254.46,5116.58,29752.26]
["07/2017","060019","8531000475004","2001-12-03",471528.55,6406.56,37043.54]
["07/2017","060020","8841000725007","2001-10-30",400244.02,5471.9,31818.37]
["07/2017","060021","0255003955001","2005-04-29",1209273.15,12689.71,58192.74]
["07/2017","060028","6001032285001","2013-12-26",11767131.32,30862.79,48726.39]
["07/2017","060029","7107002775001","2007-03-13",2577099.36,22663.23,89055.58]
["07/2017","070001","6001036365000","2012-09-11",5486973.54,11596.23,23360.23]
["07/2017","070001","9701232725006","2012-08-03",384474399.38,1496333.7,3069057.97]
["07/2017","070002","0145000275006","2016-11-08",146595.22,24.73,24.73]
["07/2017","070002","0147000325000","2016-06-07",225483.25,95.08,95.08]
["07/2017","070002","0649000205002","2010-07-29",42101.59,240.96,662.22]
["07/2017","070002","0105000195003","2016-07-12",224585.44,79.54,79.54]
["07/2017","070002","0107001395002","2016-05-24",2625382.94,1182.31,1182.31]
["07/2017","070002","0653000085005","2010-07-20",75533.3,433.99,1196.44]
["07/2017","070002","0153000275007","2016-11-14",287181.87,46.27,46.27]
["07/2017","070002","0661000065005","2010-07-21",45633.74,262.08,722.27]
["07/2017","070002","0645000045002","2010-07-20",40436.15,232.34,640.51]
["07/2017","070002","0139003315004","2015-06-12",997017.3,1292.6,1456.99]
["07/2017","070002","0149000225001","2015-11-17",223836.26,202.19,208.01]
["07/2017","070003","0269000585009","2013-01-15",340888,1186.73,2250.84]
["07/2017","070004","0453001375004","2014-01-15",412899.31,1062.4,1658.08]
["07/2017","070004","0463000095005","2014-01-15",99287.8,255.47,398.71]
["07/2017","070004","0507000025002","2014-01-15",164235.46,422.58,659.52]
["07/2017","070004","0495000895000","2016-03-28",137359.89,79.22,79.22]
["07/2017","070004","0427003575001","2016-12-14",10875045.85,1369.83,1369.83]
["07/2017","070004","0471002985009","2014-01-13",268748.93,692.84,1082.56]
["07/2017","070004","0415000335006","2016-03-22",293180.66,173.25,173.25]
["07/2017","070004","0501000085006","2014-01-15",154709.8,398.07,621.27]
["07/2017","070004","0427004985009","2016-06-07",779732.76,328.8,328.8]
["07/2017","070004","0435000075009","2015-11-24",395055.4,358.9,358.9]
["07/2017","070004","0445000065000","2016-06-14",410468.87,167.36,167.36]
["07/2017","070004","0427009115002","2016-06-07",454331.35,191.59,191.59]
["07/2017","070004","0441000205004","2015-11-24",360021.81,327.07,327.07]
["07/2017","070004","0543000085001","2014-01-15",94026.58,241.93,377.58]
["07/2017","070004","0587000045001","2014-12-23",123402.48,268.07,268.07]
["07/2017","070004","0427004995004","2016-06-07",1000151.46,421.75,421.75]
["07/2017","070004","0535001745004","2014-01-08",623676.81,1615.6,2531.69]
["07/2017","070004","0465000205001","2014-01-15",99287.8,255.47,398.71]
["07/2017","070004","0579000045000","2014-01-15",194096.45,499.41,779.43]
["07/2017","070004","0407000025006","2015-11-24",345209.47,313.62,313.62]
["07/2017","070004","0469000045007","2016-11-04",487021.31,84.65,84.65]
["07/2017","070004","0569000045003","2014-01-13",113471.77,292.53,457.08]
["07/2017","070004","0401000235001","2015-05-02",523272.39,847.19,847.19]
["07/2017","070004","0483002165005","2014-10-02",343752.86,662.08,881.07]
["07/2017","070005","0853000025005","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0877002265000","2016-12-28",804593.53,89.33,89.33]
["07/2017","070005","0867000045006","2016-12-28",590226.24,65.53,65.53]
["07/2017","070005","0949000045004","2016-12-28",474110.79,52.64,52.64]
["07/2017","070005","0907000065000","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0813000025006","2016-12-28",605371.68,67.21,67.21]
["07/2017","070005","0935000025003","2016-12-28",26111.06,2.9,2.9]
["07/2017","070005","0939000065008","2016-12-28",690104.29,76.62,76.62]
["07/2017","070005","0799000045008","2016-12-28",707935.87,78.6,78.6]
["07/2017","070005","0921003625001","2016-12-28",3778017.57,419.47,419.47]
["07/2017","070005","0807000095000","2016-12-28",608966.94,67.61,67.61]
["07/2017","070005","0937000065001","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0769000195008","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0961000315000","2016-12-28",707713.9,78.58,78.58]
["07/2017","070005","0947000095005","2016-12-28",707713.9,78.58,78.58]
["07/2017","070005","0889000625003","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0723000285009","2016-12-28",650371.68,72.21,72.21]
["07/2017","070005","0921007405006","2016-12-28",12742492.47,1414.8,1414.8]
["07/2017","070005","0921003565009","2014-07-19",7965761.55,12156.1,23489.35]
["07/2017","070006","1043000275009","2004-02-20",41232.4,477.21,2387.62]
["07/2017","070006","1165000125004","2003-08-23",38040.7,457.4,2368.2]
["07/2017","070006","1211000245007","2004-05-10",57792.96,657.37,3238.42]
["07/2017","070006","1159000295002","2013-03-08",473791,1588.1,2935.23]
["07/2017","070006","1219000865000","2001-05-16",555773.34,7829.15,46784.86]
["07/2017","070006","1113000075004","2011-03-16",68644.41,353.59,894.35]
["07/2017","070006","1155000175004","2004-05-24",40661.2,461.09,2265.26]
["07/2017","070006","1219000635005","2001-05-17",1156555.74,16289.47,97325.69]
["07/2017","070006","1029000045008","2003-08-07",13071.75,157.7,818.9]
["07/2017","070006","1139000285002","2010-07-30",367272.63,2101.13,5772.37]
["07/2017","070007","1411000295007","2016-07-11",1687018.66,600.63,600.63]
["07/2017","070007","1559003995000","2016-05-27",1079262.62,479.32,479.32]
["07/2017","070007","1447000345005","2016-07-08",1705721.98,616.79,616.79]
["07/2017","070007","1389006195004","2008-04-18",1436064.49,11192.31,39663.75]
["07/2017","070007","1453000145000","2016-05-27",662761.61,294.35,294.35]
["07/2017","070007","1389003705001","2001-08-10",1302943.92,18075.68,106517.96]
["07/2017","070008","1683000025000","2015-06-11",328864.63,427.18,481.82]
["07/2017","070008","1761002815003","2012-09-09",921831.29,3502.79,7062.83]
["07/2017","070008","1661000515006","2013-05-15",305145.51,971.18,1733.74]
["07/2017","070008","1601001155000","2012-09-09",298713.58,1135.05,2288.66]
["07/2017","070008","1761002805008","2012-09-09",556184.75,2113.4,4261.34]
["07/2017","070008","1777000045002","2012-09-09",283596.14,1077.62,2172.84]
["07/2017","070008","1713000085008","2012-09-09",280239.13,1064.86,2147.12]
["07/2017","070008","1787001495009","2012-09-09",357409.41,1358.09,2738.38]
["07/2017","070008","1659001425009","2012-09-09",250789.8,952.96,1921.49]
["07/2017","070008","1841000085000","2012-09-09",264212.9,1003.96,2024.33]
["07/2017","070008","1741000335000","2012-09-09",180075.45,684.25,1379.69]
["07/2017","070008","1761002925003","2012-09-09",2591562.71,9847.47,19855.87]
["07/2017","070008","1785000065004","2015-09-09",351623.67,377.99,403.27]
["07/2017","070008","1829000085000","2012-09-09",254425.7,966.77,1949.34]
["07/2017","070008","1761002825009","2012-09-09",273942.25,1040.93,2098.87]
["07/2017","070008","1609000045001","2012-12-18",185675.05,659.33,1267.75]
["07/2017","070008","1761002735000","2012-09-09",2038338.77,7745.32,15617.21]
["07/2017","070009","1931000205004","2012-06-30",131474.92,522.81,1089.01]
["07/2017","070009","2155000135008","2012-06-30",175159.07,696.52,1450.84]
["07/2017","070009","1975002925006","2012-06-30",49104.63,195.26,406.73]
["07/2017","070009","2003000065000","2010-02-09",176860.26,1087.06,3163.75]
["07/2017","070009","1973000045002","2012-08-08",229623.41,890.81,1822.92]
["07/2017","070009","2029000035008","2012-06-30",166375.33,661.59,1378.09]
["07/2017","070009","2051000065000","2012-06-30",260725.35,460.79,959.82]
["07/2017","070009","2079000485000","2012-06-30",132474.13,526.78,1097.28]
["07/2017","070009","2027000195009","2012-06-30",81694.19,324.85,676.67]
["07/2017","070009","2037000065005","2010-02-10",194586.84,1195.53,3478.3]
["07/2017","070009","2077000045003","2012-03-10",211384.14,899.49,1968.47]
["07/2017","070009","2231000045008","2009-12-16",279323.17,1755.07,5200.08]
["07/2017","070009","1911000015006","2012-06-30",67638.24,268.97,560.25]
["07/2017","070009","2047000055007","2010-02-01",121201.25,747.37,2180.83]
["07/2017","070010","2531008065007","2007-05-17",5680526,49036.21,189628.95]
["07/2017","070010","2323000285004","2015-01-12",1653366.41,2764.79,3442.17]
["07/2017","070010","2531008915000","2009-11-23",717885,4551.75,13586.39]
["07/2017","070010","2457000305006","2014-12-18",1939658.65,3364.21,4258]
["07/2017","070010","2531002355003","2007-04-19",688415,5990.6,23327.37]
["07/2017","070010","2401003375000","2007-05-03",17543.47,152.05,590.05]
["07/2017","070010","2531000215000","2007-04-04",925591.5,8089.05,31615.25]
["07/2017","070010","2543000535008","2015-01-07",2056100,3463.84,4326.74]
["07/2017","070010","2589000125002","2015-07-13",626375.31,799.33,844.04]
["07/2017","070010","2381000475005","2014-12-18",1758424.1,3049.87,3860.15]
["07/2017","070010","2537000115004","2011-01-31",332740.81,1750.39,4500.55]
["07/2017","070010","2577002565006","2015-01-08",2100959.13,3534.18,4411.69]
["07/2017","070010","2419000415003","2014-07-15",758598,1610.22,2253.13]
["07/2017","070010","2531000225005","2007-04-04",700266,6119.86,23918.85]
["07/2017","070011","2833000475007","2013-11-14",203845.5,555.95,898.97]
["07/2017","070011","2853000135006","2016-01-28",382633.44,277.08,278.02]
["07/2017","070011","2705000415002","2014-11-21",879200,1583.99,2040.61]
["07/2017","070011","2785000265009","2016-01-28",4936088.37,3586.51,3586.51]
["07/2017","070011","2845000155006","2016-01-28",212104.08,153.59,154.11]
["07/2017","070011","2829000125008","2016-01-28",112078.46,81.16,81.44]
["07/2017","070011","2793000145004","2016-01-28",467299.41,338.39,339.54]
["07/2017","070012","3247000095007","2017-05-03",583000,11.09,11.09]
["07/2017","070012","3141000285005","2016-07-13",536000,188.85,188.85]
["07/2017","070012","3115000045005","2014-09-16",500000,1022.21,1321.56]
["07/2017","070012","3125000085004","2016-07-14",536000,187.87,187.87]
["07/2017","070012","3217000065009","2016-07-15",478000,166.66,166.66]
["07/2017","070012","3131000065008","2017-05-08",566000,9.59,9.59]
["07/2017","070012","3219000045004","2017-05-03",583000,11.09,11.09]
["07/2017","070012","3211000075005","2017-05-04",576000,10.71,10.71]
["07/2017","070012","3251000025007","2017-05-02",590000,11.48,11.48]
["07/2017","070012","3149000075006","2016-04-01",511000,289.91,289.91]
["07/2017","070012","3241000105003","2017-05-03",568000,10.81,10.81]
["07/2017","070012","3209000085009","2015-08-21",400100.47,484.45,484.45]
["07/2017","070012","3191000165006","2016-03-10",456000,282.65,282.65]
["07/2017","070012","3127000115007","2017-05-08",530000,8.98,8.98]
["07/2017","070012","3163000085007","2017-05-04",566000,10.53,10.53]
["07/2017","070012","3169000145009","2017-04-27",598000,12.96,12.96]
["07/2017","070012","3119000045008","2017-04-28",598000,12.69,12.69]
["07/2017","070012","3159000085009","2015-08-25",425865.42,489.72,509.85]
["07/2017","070012","3197000215002","2017-05-04",568000,10.57,10.57]
["07/2017","070012","3157000305002","2017-04-28",530000,11.25,11.25]
["07/2017","070013","3849003585000","2008-08-22",9333957.29,69819.82,238999.16]
["07/2017","070013","3849006895000","2007-10-10",2242319.39,8240.8,30713.58]
["07/2017","070014","4159000025001","2011-03-21",452724.99,1295.6,3270.86]
["07/2017","070014","4899000025005","2014-12-16",468620.17,1033.04,1033.04]
["07/2017","070014","4123001705005","2006-11-06",411374,2087.13,8455.97]
["07/2017","070014","4123001035000","2003-09-11",110242.45,735.32,3793.69]
["07/2017","070014","4865000165007","2016-01-21",566329.5,419.96,422.03]
["07/2017","070014","4789000015006","2004-10-14",316479.74,3476.18,16599.76]
["07/2017","070014","4123001275000","2003-09-11",141457.47,1694.21,8740.75]
["07/2017","070014","4775000025001","2013-09-26",71956.62,205.02,340.7]
["07/2017","070014","4865000535009","2004-10-18",237542.8,2606.79,12438.1]
["07/2017","070014","4123000485001","2003-05-07",2599621.35,31956.64,168777.29]
["07/2017","070014","4371000075000","2003-10-06",3005005,15912.59,81713.45]
["07/2017","070014","4123001805000","2013-05-23",593849.57,1878.22,3339.06]
["07/2017","070014","4363000065004","2014-06-25",65272.11,141.79,200.9]
["07/2017","070014","4123004055001","2010-09-02",7667200,43214.45,117322.06]
["07/2017","070014","5293000225002","2008-04-11",314677.42,2457.99,8727.23]
["07/2017","070014","4995000025009","2013-11-14",60995.39,166.35,268.99]
["07/2017","070014","4123003355001","2002-08-21",104224.47,1348.38,7457.63]
["07/2017","070014","5055000365003","2012-11-12",85395.31,310.89,608.23]
["07/2017","070014","4163000085002","2013-11-26",109800,296.18,475.68]
["07/2017","070014","4123003415004","2005-11-10",8462723.04,84698.58,372533.06]
["07/2017","070014","5137000055002","2012-07-26",36607,143.19,294.78]
["07/2017","070015","5689000065002","2016-04-28",667000,337.53,337.53]
["07/2017","070015","5655000365001","2016-07-11",539800,192.18,192.18]
["07/2017","070015","5705000705007","2015-11-05",26600000,24822,25681.73]
["07/2017","070015","5701000045004","2017-03-28",612230,22.98,22.98]
["07/2017","070015","5699000155009","2016-02-22",1040000,688.52,688.52]
["07/2017","070015","5627000025000","2016-06-27",705000,269.59,269.59]
["07/2017","070015","5705002115002","2017-02-23",1647298,98.78,98.78]
["07/2017","070015","5611000235009","2016-04-11",513574,279.5,279.5]
["07/2017","070015","5601000045008","2016-06-21",506900,199.71,199.71]
["07/2017","070015","5671000045009","2016-08-22",532759,150.55,150.55]
["07/2017","070015","5625000105008","2015-11-16",862618,781.35,804.19]
["07/2017","070015","5729000045004","2016-03-21",1350000,800.96,800.96]
["07/2017","070015","5647000165001","2016-06-28",198000,75.33,75.33]
["07/2017","070015","5697000355001","2016-05-10",613800,294.58,294.58]
["07/2017","070015","5617000035009","2015-03-16",738498.76,1119.15,1336.45]
["07/2017","070015","5629000555006","2016-12-01",1920000,270.08,270.08]
["07/2017","070016","9051000185004","2001-11-22",2094942.97,28520.88,165213.56]
["07/2017","070016","9051000865005","2001-11-22",31390.3,427.35,2475.53]
["07/2017","070017","6001015405002","2009-12-07",1796544.36,5034.84,14961.03]
["07/2017","070017","6001036325008","2009-12-07",794220.2,2789.09,8287.77]
["07/2017","070017","6001036395006","2009-12-07",50684.11,319.6,949.68]
["07/2017","070017","6001015375006","2001-12-10",1926513.38,26141.56,150977.65]
["07/2017","070017","6001015385001","2009-12-07",4091441.78,25799.24,76662.42]
["07/2017","070017","6001036345009","2004-11-22",1103490.9,12013.54,56917.4]
["07/2017","070017","6001015395007","2009-12-07",4409801.15,27806.71,82627.6]
["07/2017","070017","6001043865004","2009-12-07",149906.25,945.26,2808.83]
["07/2017","070017","6001036075001","2004-10-01",191347.66,2107.93,10092.34]
["07/2017","070017","6001036385000","2009-12-07",131823.64,831.23,2470.01]
["07/2017","070017","6001013305000","2015-03-04",5806577.68,3987.98,4800.29]
["07/2017","070018","7107003065008","2016-12-07",511498.8,68.43,68.43]
["07/2017","070018","7107009145003","2016-12-07",979371.5,131.02,131.02]
["07/2017","070018","7107008215008","2016-12-07",834581.15,111.65,111.65]
["07/2017","070018","7107008195007","2016-12-07",1205255.2,161.24,161.24]
["07/2017","070018","7107007795000","2016-12-07",20333934.5,2720.25,2720.25]
["07/2017","070018","7107006495003","2016-12-07",5682911.61,337.89,337.89]
["07/2017","070018","7107007835002","2016-12-07",728199.32,97.42,97.42]
["07/2017","070018","7107003055002","2016-12-07",445247.99,59.56,59.56]
["07/2017","070018","7107007875004","2016-12-07",1200486.67,71.38,71.38]
["07/2017","070018","7107007815001","2016-12-07",759193.94,101.56,101.56]
["07/2017","070018","7107009395000","2016-12-07",993670.15,132.93,132.93]
["07/2017","070018","7107008115003","2013-12-10",1389748.46,3815.59,5895.9]
["07/2017","070018","7107009355008","2016-12-07",545567.33,72.99,72.99]
["07/2017","070018","7107009375009","2016-12-07",575412.24,76.98,76.98]
["07/2017","070018","7107007855003","2016-12-07",783726.5,104.85,104.85]
["07/2017","070018","7107008365000","2016-12-07",1179227.08,157.76,157.76]
["07/2017","070018","7107007775000","2016-12-07",742874.36,99.38,99.38]
["07/2017","070019","7885005265000","2013-03-12",403627.48,1348.9,2488.11]
["07/2017","070019","5453000085000","2012-10-15",553038.45,2051.91,4068.14]
["07/2017","070019","7527000065007","2015-05-25",94667.9,126.97,144.8]
["07/2017","070019","7563008755009","2012-12-18",802699.89,2850.37,5480.66]
["07/2017","070019","7471000125000","2012-11-13",202258.25,735.84,1438.91]
["07/2017","070019","7677000085000","2015-08-07",249447.04,288.64,314.07]
["07/2017","070019","7701000225003","2012-10-10",115677.82,430.63,855.79]
["07/2017","070019","7565000605004","2013-03-20",512219.08,1701.61,3126.05]
["07/2017","070019","8461000125009","2014-01-13",25177.5,64.91,101.42]
["07/2017","070019","7513000255000","2012-10-17",427014.19,1582.2,3133.93]
["07/2017","070019","9983000025002","2012-03-20",470938.01,1992.22,4341.07]
["07/2017","070019","7493000805002","2012-10-18",510765.95,1891.25,3744.31]
["07/2017","070019","7419000195000","2016-01-22",37541.52,27.75,27.88]
["07/2017","070019","7745001955007","2012-10-16",220687.1,818.25,1621.51]
["07/2017","070019","7535002165000","2013-03-15",7504901.76,25024.99,46089.95]
["07/2017","070019","7859000135002","2013-03-20",387185.15,1286.25,2362.98]
["07/2017","070019","7935000185009","2012-10-17",445380.49,1650.25,3268.72]
["07/2017","070019","7477000075002","2015-01-12",68783.56,115.02,143.2]
["07/2017","070019","7495000485004","2012-10-08",150000,559.15,1112.24]
["07/2017","070019","7721000135009","2012-10-15",307987.51,1142.71,2265.55]
["07/2017","070020","8027000745001","2017-01-19",598638.87,53.56,53.56]
["07/2017","070020","8105004355009","2017-01-19",3401158.6,304.3,304.3]
["07/2017","070020","8179000775007","2017-01-19",1084569.03,97.04,97.04]
["07/2017","070020","8253000065002","2017-01-19",388896.93,19.38,19.38]
["07/2017","070020","8371000535003","2017-01-19",32182.8,2.88,2.88]
["07/2017","070020","8379000075008","2017-01-19",215155.29,10.72,10.72]
["07/2017","070020","8091000035006","2017-01-19",159442.53,14.27,14.27]
["07/2017","070020","8147000045000","2017-01-19",165795.78,8.26,8.26]
["07/2017","070020","8049000025000","2017-01-19",220806.08,11,11]
["07/2017","070020","8309000025000","2017-01-19",139350.47,12.47,12.47]
["07/2017","070020","8141000065002","2017-01-19",121783.97,10.9,10.9]
["07/2017","070020","8177000285003","2017-01-19",236539.13,11.79,11.79]
["07/2017","070020","8055000035000","2017-01-19",660943.02,32.93,32.93]
["07/2017","070020","8161001015003","2017-01-19",378093.13,18.84,18.84]
["07/2017","070020","8317000025000","2017-01-19",127337.29,6.34,6.34]
["07/2017","070020","8279000025004","2017-01-19",99821.37,4.97,4.97]
["07/2017","070020","8233000145001","2017-01-19",318462.09,28.49,28.49]
["07/2017","070020","8083000235004","2017-01-19",498104.79,24.82,24.82]
["07/2017","070020","8073000315000","2017-01-19",213756.38,19.12,19.12]
["07/2017","070020","8315000025004","2017-01-19",86798.07,7.77,7.77]
["07/2017","070020","8167000075001","2017-01-19",129869.04,6.47,6.47]
["07/2017","070020","8357000035005","2017-01-19",79336.36,7.1,7.1]
["07/2017","070020","8183000495002","2017-01-19",347289.4,17.3,17.3]
["07/2017","070020","8353000025007","2017-01-19",107853.28,5.37,5.37]
["07/2017","070020","8327000645006","2017-01-19",3555878.2,318.15,318.15]
["07/2017","070020","8117000025008","2017-01-19",74406.25,6.66,6.66]
["07/2017","070021","8599000085000","2001-08-29",294204.97,4067.58,23895.37]
["07/2017","070021","8801005305007","2001-04-28",2233558.38,31564.08,189165.5]
["07/2017","070021","8801005325008","2007-12-21",1362384.9,11021.5,40316.08]
["07/2017","070021","8801000535004","2001-08-29",3427836.5,47392.14,278409.34]
["07/2017","070021","8791001015003","2007-12-19",1952400,15804.36,57841.84]
["07/2017","070022","9183000225000","2015-08-27",226873.45,251.23,270.08]
["07/2017","070022","8987000685000","2015-08-27",568272.26,629.28,676.5]
["07/2017","070022","9067001505009","2015-08-27",26434173.55,29271.82,31468.44]
["07/2017","070022","9059000135002","2015-08-27",58613.77,64.91,69.78]
["07/2017","070023","9571000245003","2014-07-07",694520.74,1488.04,2092.6]
["07/2017","070023","9227000025007","2006-02-13",379340,3706.92,15965.82]
["07/2017","070023","9539000115009","2012-08-23",427707.29,1643.3,3339.66]
["07/2017","070023","9395000125002","2011-12-06",507387.45,5191.87,5191.87]
["07/2017","070023","9591000025008","2013-06-20",623131.44,1927.41,3376.63]
["07/2017","070023","9477000025006","2009-11-23",545808.93,3460.7,10329.75]
["07/2017","070023","9433000355004","2004-06-18",444114.33,5008.51,24485.63]
["07/2017","070023","9555000045002","2011-03-23",370939.68,1904.26,4803.88]
["07/2017","070023","9325000035002","2012-11-07",412998.19,1508.68,2958.67]
["07/2017","070023","9373000135007","2014-07-29",5336631.38,11141.74,15453.83]
["07/2017","070023","9545000055000","2009-11-23",391691.29,2483.52,7412.98]
["07/2017","070023","9221000575008","2007-09-06",716692.51,5986.98,22508.88]
["07/2017","070023","1066000025001","2007-09-06",394414.46,3294.79,12387.22]
["07/2017","070023","9397000195007","2010-05-17",369358,2181.07,6145.87]
["07/2017","070023","9403000015007","2011-10-03",78988.66,367.37,859.16]
["07/2017","070023","9633000195000","2009-11-23",487484.62,3090.9,9225.93]
["07/2017","070023","9473000255009","2010-05-19",129726,765.39,2155.28]
["07/2017","070023","9599000105007","2011-11-16",364967.07,1657.45,3807.27]
["07/2017","070023","9289000095005","2008-12-02",542912.89,3923.29,13046.46]
["07/2017","070023","9373000755005","2013-10-08",573214.19,718.27,1185.71]
["07/2017","070023","9373004585007","2014-06-16",2046413.44,4491.45,6399.25]
["07/2017","070023","9563001525009","2014-04-02",540204.89,1918.62,1918.62]
["07/2017","070023","9581000265001","2012-09-14",498095.71,3794.94,3794.94]
["07/2017","070023","9625000025006","2009-11-23",519117.44,3291.47,9824.6]
["07/2017","070023","9459000085000","2005-11-16",569352.4,24992.96,24992.96]
["07/2017","070023","9377000385006","2014-07-24",574836.1,1207.29,1679.81]
["07/2017","070023","9445000175000","2006-06-09",440135.35,4173.96,17512.14]
["07/2017","070023","9297000045009","2009-11-30",476522.85,3013.1,8973.55]
["07/2017","070023","9265000025000","2011-08-19",457990.69,2181.34,5194.46]
["07/2017","070023","9511000035005","2004-06-18",259975.41,2931.88,14333.39]
["07/2017","070023","9361000435007","2006-09-11",885048.99,8186.23,33606.58]
["07/2017","070024","0029000175003","2016-12-01",487730.97,68.61,68.61]
["07/2017","070024","0009000285009","2014-09-11",882292.39,2130.52,2354.28]
["07/2017","070024","0015000515009","2017-02-20",522778.6,32.55,32.55]
["07/2017","070024","0013000685005","2016-11-30",355194.61,50.38,50.38]
["07/2017","070024","0027000025005","2017-02-21",545849.12,33.56,33.56]
["07/2017","070024","0017000325001","2016-12-01",444041.02,62.46,62.46]
["07/2017","070024","0003001855004","2014-09-15",11132771.69,25574.63,29481.26]
["07/2017","070024","0025000145004","2016-12-01",165652.8,23.3,23.3]
["07/2017","070024","0007001355004","2014-09-11",495439.09,980.12,1322.01]
["07/2017","070025","9701246955009","2005-12-30",63963.3,280.99,1222.36]
["07/2017","070025","9701246695007","2004-01-10",170211.17,1987.34,10021.63]
["07/2017","070025","9701247015000","2005-12-30",590372.18,3249.74,14137.3]
["07/2017","070025","9701246635004","2005-10-26",223591.01,2246.14,9911.68]
["07/2017","070025","9701246615003","2004-04-26",174177.17,1987.26,9816.66]
["07/2017","070025","9701020735008","2000-12-26",9026134.6,130317.73,796442.82]
["07/2017","070025","9701020855003","2000-12-26",58885.46,473.48,2893.69]
["07/2017","070025","9701246655005","2005-10-26",230639.32,2316.95,10224.13]
["07/2017","070025","9701246675006","2004-06-10",671115.22,7581.88,37124.69]
["07/2017","070025","9701246575001","2000-12-26",127310.83,1838.09,11233.58]
["07/2017","070025","9701246715008","2005-05-27",218202.28,2274.54,10369.39]
["07/2017","070025","9701246595002","2005-10-26",235109.36,2361.85,10422.28]
["07/2017","070025","9701020805006","2000-12-26",123938.78,1789.41,10936.04]
["07/2017","070025","9701020815001","2000-12-26",119971.78,1732.13,10586]
["07/2017","070025","9701246735009","2005-04-04",715792.41,7555.83,34831.28]
["07/2017","070025","9701005095001","2000-12-26",217446.55,1395.31,8527.52]
["07/2017","070027","9409000085004","2017-01-10",195000,19.11,19.11]
["07/2017","070027","9627000205000","2017-02-16",330000,21.58,21.58]
["07/2017","070027","9527000065008","2016-11-23",480000,72.06,72.06]
["07/2017","070027","9241000425000","2017-01-09",1570608,155.46,155.46]
["07/2017","070027","9365000065008","2016-11-21",187000,28.52,28.52]
["07/2017","070027","9499000065009","2016-11-21",176000,26.85,26.85]
["07/2017","070027","9239000025000","2017-02-16",480000,31.39,31.39]
["07/2017","070027","9525000145005","2016-12-16",610000,75.5,75.5]
["07/2017","070027","9247000085004","2016-12-16",245000,30.32,30.32]
["07/2017","070027","9733000085006","2017-01-25",2492910.23,209.39,209.39]
["07/2017","070027","9405000085001","2016-12-05",309468,42.11,42.11]
["07/2017","070027","9733000175005","2017-01-25",9480954.3,796.34,796.34]
["07/2017","070027","9665000085008","2017-02-23",338000,20.27,20.27]
["07/2017","070027","9553000085008","2016-12-13",415400,52.78,52.78]
["07/2017","070027","9323000105004","2017-01-17",400000,36.53,36.53]
["07/2017","070027","9685000065001","2017-02-23",279000,16.73,16.73]
["07/2017","070027","9311000185004","2016-12-01",600000,84.4,84.4]
["07/2017","070027","9463000085009","2016-12-01",357500,50.29,50.29]
["07/2017","070027","9481000085007","2010-05-31",272088.28,4479.33,4479.33]
["07/2017","070027","9533000085003","2017-04-27",149928,3.25,3.25]
["07/2017","070027","9341000145004","2016-12-14",380000,47.87,47.87]
["07/2017","070027","9461001495000","2017-02-08",322400,23.18,23.18]
["07/2017","070027","9621000255009","2017-01-24",463949.28,39.39,39.39]
["07/2017","070027","9237000115003","2017-01-17",155000,14.16,14.16]
["07/2017","070027","9385000255006","2016-08-29",587955,159.44,159.44]
["07/2017","070027","9213000045008","2017-02-16",352256,23.04,23.04]
["07/2017","070027","9643000065006","2016-12-22",250000,29.33,29.33]
["07/2017","070027","9243000255004","2017-01-13",505000,48.04,48.04]
["07/2017","070027","9615000065000","2017-01-24",1301166,110.46,110.46]
["07/2017","070027","9529000065004","2017-02-16",495000,32.37,32.37]
["07/2017","070027","9519000145000","2010-05-10",424500,7101.02,7101.02]
["07/2017","070028","0301000895005","2005-03-21",5615495.31,165067.9,274958.93]
["07/2017","070029","0605001135006","2000-01-01",1562453,23958.11,154730.72]
["07/2017","070029","0605002115009","2001-11-28",681341.03,9265.71,53620.15]
["07/2017","080001","9701052545000","2010-03-26",228972511.26,1381716.98,3961983.48]
["07/2017","080001","9701007885000","2016-06-27",3446500.9,1317.92,1317.92]
["07/2017","080002","0235000255004","2008-04-28",174093.44,1352.51,4780.1]
["07/2017","080002","0255009525009","2010-03-23",855169.7,5166.84,14830.37]
["07/2017","080002","0253000145002","2012-12-18",196479.44,697.7,1341.52]
["07/2017","080002","0251000895005","2016-08-24",387500,108.23,108.23]
["07/2017","080002","0281000265003","2012-12-18",300799.34,594.86,1143.79]
["07/2017","080002","9847000405007","2008-04-28",460879.84,3580.51,12654.42]
["07/2017","080002","9841000255006","2015-05-18",1289036.05,957.64,1117.41]
["07/2017","080002","0241000275000","2008-04-28",259106.94,2012.96,7114.32]
["07/2017","080002","0229000265005","2008-04-28",105172.92,817.07,2887.74]
["07/2017","080002","0255005715008","2008-04-28",3588908.56,27881.7,98541.01]
["07/2017","080002","0255005695007","2012-12-18",1461530.05,5189.86,9979]
["07/2017","080002","0269000505005","2012-12-18",314904.32,1118.22,2150.1]
["07/2017","080002","0255005705002","2012-12-18",12934648.83,45930.65,88314.91]
["07/2017","080002","0301000845008","2008-04-25",141486.53,1100.25,3891.71]
["07/2017","080002","0255009535004","2014-06-26",14977032.83,32498.72,46016.67]
["07/2017","080003","0447001965001","2015-07-06",1190000,1471.72,1633.63]
["07/2017","080003","0427004705006","2016-04-11",716681.91,390.04,390.04]
["07/2017","080003","0595000295009","2016-04-07",594701.51,329.11,329.11]
["07/2017","080003","0427004205003","2016-03-04",16527497.48,10488.12,10488.12]
["07/2017","080003","0427003975000","2016-02-29",1506994.7,971.26,971.26]
["07/2017","080003","0535000355008","2015-10-15",818835.22,806.9,843.81]
["07/2017","080003","0509000145004","2016-03-22",1499269.35,885.95,885.95]
["07/2017","080003","0427003955009","2015-06-15",38032630.31,49024.15,55152.17]
["07/2017","080003","0427003985005","2016-02-25",4932527.36,3228.12,3228.31]
["07/2017","080003","0401000045008","2014-06-06",792111.32,1758.22,2520.58]
["07/2017","080003","0411002255007","2014-08-25",392244.78,792.57,1080.69]
["07/2017","080003","0571000205002","2012-11-01",364000,1335.13,2625.81]
["07/2017","080003","0415000075004","2015-03-05",8271298.95,12761.14,15350.26]
["07/2017","080003","0435000055008","2015-09-25",1101063.13,1139.8,1204.99]
["07/2017","080003","0483001545009","2016-03-01",1721659.55,1105.33,1105.33]
["07/2017","080003","0529000035009","2015-04-24",700540.7,993.65,1156.4]
["07/2017","080003","0401000195000","2014-08-22",540932.42,1097.04,1498.7]
["07/2017","080003","0415000285009","2010-06-11",1845118.44,10780.68,30121.08]
["07/2017","080003","0471002075002","2016-02-12",662757.38,455.18,455.64]
["07/2017","080003","0443000115001","2015-09-21",409055.23,427.52,452.99]
["07/2017","080003","0427003965004","2015-06-15",5169817.42,6663.91,7496.9]
["07/2017","080003","0561000085000","2015-10-07",357505.17,359.41,377.46]
["07/2017","080003","0561000095005","2015-10-07",1375215.49,1382.53,1451.98]
["07/2017","080003","0409000535000","2015-03-11",600275.47,917.15,1098.86]
["07/2017","080003","0501000115002","2015-05-12",1107228.87,1520.9,1749.22]
["07/2017","080004","1559003725003","2015-05-30",1055899,1415.05,1594.9]
["07/2017","080004","1411000165006","2015-05-30",850000,1129.5,1283.9]
["07/2017","080004","1453000065007","2015-05-30",591000,785.33,892.68]
["07/2017","080004","1527000855005","2001-09-27",343297.8,4721.55,27605.28]
["07/2017","080004","1341000035000","2015-05-30",538000,714.9,812.63]
["07/2017","080004","1383000095009","2015-05-30",552000,733.51,833.78]
["07/2017","080004","1389003785005","2001-09-27",3688395.59,112386.19,296591.44]
["07/2017","080004","1389003775000","2001-09-27",11767491.99,173984.3,946248.12]
["07/2017","080005","2095000065002","2014-06-12",278975.71,615.07,878.5]
["07/2017","080005","2051000365004","2004-07-27",86614.48,968.39,4697.94]
["07/2017","080005","2225007345002","2014-06-12",311744.38,687.32,981.69]
["07/2017","080005","2051002845003","2015-07-17",424357.52,513.21,565.73]
["07/2017","080005","2039000045000","2014-06-12",316653.21,698.14,997.15]
["07/2017","080005","2129000015003","2014-06-12",277958.2,612.83,875.3]
["07/2017","080005","1975002745008","2014-06-12",271065.11,597.63,853.59]
["07/2017","080005","2051001005001","2012-07-10",3961437.97,15654.07,32460.18]
["07/2017","080005","1987000075009","2014-06-12",370726.74,817.36,1167.43]
["07/2017","080005","2051000995008","2001-01-02",569703.86,8215.36,50153.15]
["07/2017","080005","2027000075003","2014-06-12",295166.9,650.77,929.49]
["07/2017","080005","1981000325006","2004-04-20",1150234.02,13140.67,64988.11]
["07/2017","080005","2117000085008","2004-08-31",301976.26,3349.94,16138.71]
["07/2017","080005","1921000105002","2014-06-12",381988.85,842.19,1202.89]
["07/2017","080006","2333001435007","2015-12-29",350553.48,283.25,283.25]
["07/2017","080006","2491000485004","2015-12-07",2269167.55,1975.26,1975.26]
["07/2017","080006","2531007965004","2015-05-27",966318.6,1291.27,1470.65]
["07/2017","080006","2435000125007","2015-09-21",569122.78,594.82,630.25]
["07/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["07/2017","080006","2531010115008","2015-05-05",1255172.56,1745.98,2017.32]
["07/2017","080006","2627000825000","2015-07-13",2174985.26,2652.02,2930.79]
["07/2017","080006","2581000045003","2015-09-01",463467.92,507.45,543.92]
["07/2017","080006","2457000265004","2003-12-03",258936,3047.73,15480.45]
["07/2017","080006","2573000055008","2015-09-01",269367.7,294.93,316.13]
["07/2017","080006","2531003705008","2001-08-31",2623198.86,81641.1,94626.67]
["07/2017","080006","2535002885005","2015-09-01",401936.65,440.08,471.71]
["07/2017","080006","2403000085007","2015-12-13",514979.2,439.39,439.39]
["07/2017","080006","2521000355009","2015-12-18",950470.6,797.4,797.4]
["07/2017","080006","2577002075009","2015-09-30",310306.31,334.58,334.58]
["07/2017","080006","2605000085006","2015-09-01",640253.48,701.02,751.4]
["07/2017","080006","2413000365007","2015-12-17",570718.6,480.43,480.43]
["07/2017","080006","2419000395002","2015-10-22",457929.05,461.86,461.86]
["07/2017","080006","2357003115007","2015-05-07",600914.56,832.89,961.07]
["07/2017","080006","2327001065000","2015-09-01",1356808.65,1485.57,1592.34]
["07/2017","080006","2381000495006","2015-12-18",1082336.64,908.03,908.03]
["07/2017","080006","2543000455004","2015-04-07",421626.92,724.83,724.83]
["07/2017","080006","2383000025006","2015-09-30",861705.73,929.12,929.12]
["07/2017","080006","2423000075006","2015-12-21",449349.97,373.17,373.17]
["07/2017","080006","2489000025001","2015-09-30",1127121.5,1215.3,1215.3]
["07/2017","080006","2531008265006","2012-11-05",795895.66,1621.39,3182.74]
["07/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["07/2017","080007","3913000205007","2001-11-05",1163625.66,15891,92312.37]
["07/2017","080007","3579000125000","2015-01-15",1894964.82,3154.65,3919.78]
["07/2017","080007","3781001305007","2015-01-21",2003385.27,4090.63,4090.63]
["07/2017","080007","3965000535000","2014-09-15",9695683,19084.41,25675.63]
["07/2017","080007","3651000105006","2014-09-12",4517000,8924.73,12030.16]
["07/2017","080007","3597000685004","2014-09-15",5103999.96,10046.41,13516.16]
["07/2017","080007","3849002735008","2014-09-12",11566000,22852.2,30803.8]
["07/2017","080007","3313000265001","2017-01-23",3531974.28,303.04,303.04]
["07/2017","080007","3807000405005","2014-09-11",949046.6,1877.49,2532.4]
["07/2017","080007","3993000155008","2014-09-11",1990948.67,3938.68,5312.58]
["07/2017","080007","3377000275003","2014-09-11",3842000,7600.61,10251.86]
["07/2017","080007","3849002725002","2014-09-12",8968000,17719.05,23884.53]
["07/2017","080007","3901000045006","2014-09-16",2552000,5016.86,6745.22]
["07/2017","080007","3957000245000","2014-09-10",1558833.91,3087.72,4167.44]
["07/2017","080007","3391007175000","2015-11-19",1902954.62,1709.47,1757.02]
["07/2017","080007","3413000045008","2014-09-12",5093600,10063.98,13565.82]
["07/2017","080007","3467000025006","2015-08-21",1885282.44,2282.74,2282.74]
["07/2017","080007","3661001155004","2014-09-12",2443699.4,4828.28,6508.32]
["07/2017","080007","3913000265000","2014-09-15",3489296.32,6868.12,9240.18]
["07/2017","080008","4957000165002","2016-01-21",4215053,3125.67,3141.07]
["07/2017","080008","4123000475006","2016-01-21",5074083.5,3762.68,3781.22]
["07/2017","080008","4387000135000","2016-01-20",6093000,4533.42,4556.84]
["07/2017","080008","5407000135003","2016-01-21",394714.5,292.7,294.14]
["07/2017","080008","4633000085002","2016-01-20",761421.43,566.52,569.45]
["07/2017","080008","4647000105003","2016-01-21",558652.59,414.27,416.31]
["07/2017","080008","4857000015004","2016-01-21",495395.3,367.36,369.17]
["07/2017","080008","4895000075000","2016-01-21",1011384.4,750,753.69]
["07/2017","080008","4417000035000","2016-01-20",475945.6,354.12,355.95]
["07/2017","080008","5023000625007","2016-01-21",934000,692.61,696.02]
["07/2017","080008","5293000275000","2016-01-21",1380406,1023.64,1028.68]
["07/2017","080008","4675000045006","2016-01-21",597220.2,442.87,445.05]
["07/2017","080008","4573000035008","2016-01-20",646416.5,213.76,214.86]
["07/2017","080008","4123000985004","2016-01-21",580058.7,191.18,192.12]
["07/2017","080008","4959000065004","2016-01-21",583491,432.69,434.82]
["07/2017","080008","4267001415005","2016-12-30",836859,91.2,91.2]
["07/2017","080008","4521000085002","2016-01-20",1295796.22,964.12,969.1]
["07/2017","080008","4031000075002","2016-01-20",393570.4,292.83,294.34]
["07/2017","080008","5343000045004","2016-01-21",874092.4,648.19,651.38]
["07/2017","080008","4309000165004","2016-01-20",1432017.82,1065.48,1070.98]
["07/2017","080008","4723000015003","2016-01-21",915280,678.73,682.07]
["07/2017","080008","5049000745006","2016-01-21",5924600.1,4393.39,4415.03]
["07/2017","080008","4123001165000","2016-01-21",1565189.77,515.85,518.39]
["07/2017","080008","4921000655009","2016-01-21",620102.2,459.83,462.1]
["07/2017","080008","5397000015007","2016-01-21",628110.9,465.78,468.07]
["07/2017","080008","4021000015002","2016-01-20",294033.7,218.77,219.9]
["07/2017","080008","4147000165004","2016-01-20",1000000,744.04,747.88]
["07/2017","080008","4111000235001","2016-01-20",702477.4,522.67,525.37]
["07/2017","080008","5403000295008","2016-01-21",2863682.3,2123.56,2134.02]
["07/2017","080008","4123000225000","2015-10-21",21974303.7,21325.71,22231.49]
["07/2017","080008","4683000035001","2016-01-21",541159.3,401.29,403.27]
["07/2017","080008","4877000145000","2016-01-21",1924829.63,1427.36,1434.39]
["07/2017","080008","5413000125002","2016-01-21",2034209.8,1508.47,1515.9]
["07/2017","080008","4733000235000","2016-01-21",2976296.06,2207.07,2217.94]
["07/2017","080008","4069000085005","2016-01-20",574338.2,427.33,429.54]
["07/2017","080008","4305000015000","2016-01-20",687604.1,284.92,286.39]
["07/2017","080008","5249000135006","2016-01-21",491963,364.81,366.61]
["07/2017","080008","5041000095006","2016-01-21",607517.1,450.5,452.72]
["07/2017","080008","5155000045005","2016-01-21",844551.74,626.27,629.36]
["07/2017","080008","4703000185001","2016-01-21",259710.7,192.59,193.54]
["07/2017","080008","5401000345009","2016-01-21",2949489.8,2187.19,2197.97]
["07/2017","080008","4961000065006","2016-01-21",621246.3,460.68,462.95]
["07/2017","080009","5915000135006","2015-07-24",722550.71,861.25,945.25]
["07/2017","080009","5839001225000","2016-08-12",161739.67,21.52,21.52]
["07/2017","080009","5849000065006","2015-07-23",1271783.63,1519.07,1668.27]
["07/2017","080009","5897000085007","2015-07-23",3262016,3896.29,4278.97]
["07/2017","080009","6001012645002","2015-07-07",1056010.3,579.28,642.6]
["07/2017","080009","6001013635000","2015-07-07",1124348.85,616.77,684.19]
["07/2017","080009","5925000035009","2016-04-12",2521482.3,1366.49,1366.49]
["07/2017","080009","6001035225000","2015-07-07",46481716.14,57370.39,63641.48]
["07/2017","080009","5865000435000","2015-12-23",555927.28,452.37,458.54]
["07/2017","080009","5843000035000","2016-04-12",3048185.53,1651.94,1651.94]
["07/2017","080009","6001013595009","2015-07-07",221040.87,121.26,134.51]
["07/2017","080009","5877000115009","2016-08-10",307147.6,51.78,51.78]
["07/2017","080009","6001050845005","2015-12-23",2926164.43,2381.06,2413.56]
["07/2017","080009","6001039765009","2016-12-14",22523676.21,2837.1,2837.1]
["07/2017","080009","5801000495006","2016-04-12",618923.03,335.42,335.42]
["07/2017","080009","5919000015003","2015-07-23",665587.06,795.01,873.09]
["07/2017","080010","7107002155003","2017-07-24",21237147.74,2.5,2.5]
["07/2017","080010","7071000745003","2017-07-24",1837921.56,0.22,0.22]
["07/2017","080010","7075000275000","2017-07-24",14719287.32,1.73,1.73]
["07/2017","080010","7107003435000","2017-07-24",282494032.26,33.24,33.24]
["07/2017","080011","6291002845007","2015-12-21",75808880.4,62064.04,62956.28]
["07/2017","080011","6369000115001","2015-07-17",2560888.27,3097.07,3414.03]
["07/2017","080011","6979000095006","2015-07-17",4640434.27,5612.01,6186.36]
["07/2017","080011","7097000595005","2015-07-21",7708810.36,9246.1,10166.89]
["07/2017","080011","6219000105003","2015-07-21",134304.79,161.09,177.13]
["07/2017","080011","7099005205007","2015-07-21",5699001.49,6835.49,7516.22]
["07/2017","080011","6969000445000","2015-07-21",10925133.05,13103.82,14408.79]
["07/2017","080011","6637000055000","2015-09-23",878485.2,913.77,967.11]
["07/2017","080011","7145002235000","2015-07-21",3281985.67,3936.48,4328.5]
["07/2017","080011","6929000365007","2015-11-16",9289921.31,8420.59,8660.68]
["07/2017","080011","6715000135009","2015-07-21",3923759.07,4706.23,5174.91]
["07/2017","080011","6291002885009","2015-07-17",156139754.45,188831.23,208156.68]
["07/2017","080011","6597000025000","2015-09-23",496124.5,516.05,546.18]
["07/2017","080011","6291018225003","2015-07-17",78995365.84,95534.87,105312.15]
["07/2017","080011","6291000735000","2015-07-17",1926597.12,2329.97,2568.43]
["07/2017","080011","6249000165008","2015-09-23",695164.09,723.09,765.3]
["07/2017","080011","6875000175000","2015-07-23",2239376.07,2674.81,2937.52]
["07/2017","080012","7777001045009","2015-10-16",153149.9,83.83,87.62]
["07/2017","080012","7777001025008","2015-10-16",141058.52,77.22,80.71]
["07/2017","080012","7777000775003","2015-10-16",15875853.08,15604.8,16310.11]
["07/2017","080012","7749000305001","2015-12-12",39841.73,18.67,19]
["07/2017","080012","7749000295006","2015-12-14",65620.62,30.56,31.08]
["07/2017","080012","7749000315007","2015-12-14",66337.19,30.89,31.42]
["07/2017","080012","7749000245009","2015-12-14",1262860.96,1055.9,1073.88]
["07/2017","080012","7937000225007","2016-03-07",19462.92,6.8,6.8]
["07/2017","080012","7505000105008","2015-12-08",734658.62,625.22,637.38]
["07/2017","080012","7505000195007","2015-12-08",31298.03,14.83,15.12]
["07/2017","080012","7505000245004","2015-12-08",31657.96,26.95,27.47]
["07/2017","080012","5453000135007","2016-02-01",40261.18,28.75,28.83]
["07/2017","080012","5453000065009","2016-02-01",1017120.78,726.4,728.32]
["07/2017","080012","5453000175009","2016-02-01",40897.72,16.27,16.31]
["07/2017","080012","5453000145002","2016-02-01",49897.69,19.85,19.9]
["07/2017","080012","7691002365006","2015-12-01",332771.27,289,295.47]
["07/2017","080012","7691002355000","2015-12-01",183580.69,159.43,163]
["07/2017","080012","7691002345005","2015-12-01",183580.69,159.43,163]
["07/2017","080012","7691000765007","2015-12-01",13633885.7,11840.47,12105.73]
["07/2017","080012","7667001135004","2015-12-02",10718330.34,9281.76,9485.69]
["07/2017","080012","7667001655008","2015-12-02",84412.1,40.71,41.6]
["07/2017","080012","7667001665003","2015-12-02",175327.07,84.55,86.41]
["07/2017","080012","7667001675009","2015-12-02",177953.22,85.82,87.71]
["07/2017","080012","7667001645002","2015-12-02",278032.93,134.08,137.03]
["07/2017","080012","7683000085005","2016-03-11",719167.2,444.03,444.03]
["07/2017","080012","7683000125007","2016-03-11",35997.26,12.38,12.38]
["07/2017","080012","7745001995009","2015-12-03",547989.68,473.18,483.37]
["07/2017","080012","7943000045003","2016-03-08",662868.38,414.13,414.13]
["07/2017","080012","7943000075000","2016-03-08",17681.68,6.15,6.15]
["07/2017","080012","7471000085009","2015-12-07",875188.26,747,761.83]
["07/2017","080012","7471000105000","2015-12-07",47428.25,22.54,22.99]
["07/2017","080012","7483000075007","2015-10-13",795286.08,787.64,824.55]
["07/2017","080012","7483000275006","2015-10-13",31759.99,17.52,18.34]
["07/2017","080012","7483000285001","2015-10-13",71459.98,39.41,41.26]
["07/2017","080012","7935000435005","2016-02-02",26504.83,10.5,10.53]
["07/2017","080012","7935000425000","2016-02-02",34656.09,13.74,13.77]
["07/2017","080012","7935000395003","2016-02-02",1439536.04,1024.5,1027.02]
["07/2017","080012","7471000095004","2015-12-07",39048.2,18.56,18.93]
["07/2017","080012","7493000925008","2015-12-07",3512669.01,2998.17,3057.7]
["07/2017","080012","7435000135000","2016-02-26",2358473.08,1537.65,1537.7]
["07/2017","080012","7953000055006","2015-10-02",539797.1,549.39,578.56]
["07/2017","080012","7953000075007","2015-10-02",16431.47,9.32,9.81]
["07/2017","080012","7435000165006","2016-02-26",46830.35,17,17]
["07/2017","080012","7583000545000","2015-12-11",29075.93,13.66,13.91]
["07/2017","080012","7583000285008","2015-12-11",1226732.27,1034.84,1053.7]
["07/2017","080012","7583000655000","2015-12-11",55892.16,26.26,26.74]
["07/2017","080012","7915000125001","2015-10-09",10829.68,6.33,6.33]
["07/2017","080012","7493000825003","2015-12-07",70639.65,33.57,34.24]
["07/2017","080012","7493000815008","2015-12-07",65397.23,31.08,31.7]
["07/2017","080012","7493000955004","2015-12-07",79653.48,67.99,69.34]
["07/2017","080012","7493000555006","2015-12-07",2310166.17,1971.8,2010.95]
["07/2017","080012","7607000345001","2016-03-10",10970.5,6.8,6.8]
["07/2017","080012","7607000175009","2016-03-10",763864.16,473.49,473.49]
["07/2017","080012","7915000095005","2015-10-09",737242.09,773.71,773.71]
["07/2017","080012","7435000175001","2016-02-26",36064.75,13.1,13.1]
["07/2017","080012","7435000185007","2016-02-26",47386.57,17.21,17.21]
["07/2017","080012","7633000045007","2016-03-10",491640.6,304.75,304.75]
["07/2017","080012","7633000075003","2016-03-10",11638.1,7.21,7.21]
["07/2017","080012","7721000085001","2016-02-03",676856.3,480.03,481.13]
["07/2017","080012","7721000145004","2016-02-03",26964.56,10.65,10.67]
["07/2017","080012","7721000115008","2016-02-03",21889.92,8.65,8.67]
["07/2017","080012","7535007045002","2015-12-09",48792.07,23.06,23.5]
["07/2017","080012","7535004155001","2015-12-09",4385.8,2.07,2.11]
["07/2017","080012","7535004125005","2015-12-09",4095.83,1.93,1.97]
["07/2017","080012","7535001995009","2015-12-09",12164715.79,10322.4,10518.87]
["07/2017","080012","7659000145005","2016-03-11",706308.33,436.09,436.09]
["07/2017","080012","7751000095009","2016-03-07",101092.04,63.4,63.4]
["07/2017","080012","7825000085000","2016-02-03",800714.74,567.87,569.17]
["07/2017","080012","7825000135008","2016-02-03",71327.88,50.58,50.7]
["07/2017","080012","7825000125002","2016-02-03",28290.68,11.17,11.2]
["07/2017","080012","7691000295000","2016-03-07",2864505.61,1796.62,1796.62]
["07/2017","080012","7629000485009","2015-12-15",36471.64,16.93,17.21]
["07/2017","080012","7629000475003","2015-12-15",35091.96,16.29,16.56]
["07/2017","080012","7629000075005","2015-12-15",666711.19,555.78,565.03]
["07/2017","080012","7623000175000","2016-03-10",48184.46,16.63,16.63]
["07/2017","080012","7623000115008","2016-03-10",29901.09,10.32,10.32]
["07/2017","080012","7623000065000","2016-03-10",776091.67,481.07,481.07]
["07/2017","080012","7513000235000","2016-02-12",27212.1,10.41,10.42]
["07/2017","080012","7513000085008","2016-02-12",509957.24,350.24,350.59]
["07/2017","080012","7859000195005","2016-01-29",63671.72,25.59,25.67]
["07/2017","080012","7859000185000","2016-01-29",39832.71,16.01,16.06]
["07/2017","080012","7859000175004","2016-01-29",715952.05,516.66,518.31]
["07/2017","080012","7535002255009","2015-12-11",7143318.13,2678.19,2726.99]
["07/2017","080012","7427000045000","2015-12-04",693658.21,597.24,609.85]
["07/2017","080012","7427000095007","2015-12-04",10813.47,5.18,5.29]
["07/2017","080012","7427000105002","2015-12-04",23035.35,11.05,11.28]
["07/2017","080012","7535003885006","2015-12-10",17276865.15,14617.32,14889.59]
["07/2017","080012","7535004625008","2015-12-09",565680.97,267.32,272.41]
["07/2017","080012","7535004635003","2015-12-09",444347.71,209.98,213.98]
["07/2017","080012","7535005725006","2015-12-09",205518.76,174.39,177.71]
["07/2017","080012","7535007055008","2015-12-09",79624.27,37.62,38.34]
["07/2017","080012","7535002005002","2015-12-09",15764464.58,13376.97,13631.58]
["07/2017","080012","7927000255006","2012-02-29",26752.38,63.77,140.16]
["07/2017","080012","7927000265001","2016-02-01",124143.05,49.38,49.51]
["07/2017","080012","7927000085003","2016-02-01",653797.68,466.93,468.16]
["07/2017","080012","7565000825004","2015-12-11",63936.66,30.03,30.58]
["07/2017","080012","7565000815009","2015-12-11",31027.82,14.57,14.84]
["07/2017","080012","7565000585003","2015-12-11",1049589.48,885.41,901.54]
["07/2017","080012","7937000125002","2016-03-07",370564.29,232.42,232.42]
["07/2017","080012","7751000275007","2016-01-27",1610012.91,1169.87,1174.08]
["07/2017","080012","7751000285002","2016-01-27",53522.96,21.66,21.74]
["07/2017","080012","7751000295008","2016-01-27",43008.56,17.41,17.47]
["07/2017","080012","7425000465002","2015-12-01",22231.99,10.75,10.99]
["07/2017","080012","7425000475008","2015-12-01",40398.71,19.54,19.98]
["07/2017","080012","7425000175004","2015-12-01",1063253.07,923.39,944.08]
["07/2017","080012","7425000425000","2015-12-01",79534.96,38.47,39.33]
["07/2017","080012","7777001055004","2015-10-16",44525.5,24.38,25.48]
["07/2017","080013","8105000665003","2015-07-13",2433480.2,2967.21,3279.11]
["07/2017","080013","8311000095000","2015-07-13",543742.66,663,732.69]
["07/2017","080013","8179000045009","2015-07-13",3504127.18,4272.67,4721.8]
["07/2017","080013","8183000175008","2015-07-13",538442.8,656.54,725.55]
["07/2017","080013","8383000115008","2015-07-13",883138.4,599.71,662.75]
["07/2017","080013","8057000015005","2015-07-08",231009.48,284.55,315.45]
["07/2017","080013","8055000145000","2016-12-30",3567804.9,388.8,388.8]
["07/2017","080013","8105005455007","2015-07-13",929136.84,503.52,556.45]
["07/2017","080013","8143000215000","2015-07-13",175222.41,213.65,236.11]
["07/2017","080013","8105004465009","2015-07-13",12965585.44,15809.28,17471.09]
["07/2017","080013","8147000065001","2015-07-13",940936.13,1147.31,1267.91]
["07/2017","080013","8089000115008","2015-07-13",4780755.67,5829.31,6442.06]
["07/2017","080013","8199000335001","2015-07-13",2049043.21,1391.43,1537.69]
["07/2017","080013","8073000465002","2016-12-30",3567804.9,388.8,388.8]
["07/2017","080013","8047000025003","2016-12-30",1205881.7,131.41,131.41]
["07/2017","080013","8083000215003","2015-07-13",590381.96,719.87,795.54]
["07/2017","080013","8105000655008","2015-07-13",6352705.43,7746.02,8560.25]
["07/2017","080013","8107000065002","2015-07-13",860188.32,1048.85,1159.1]
["07/2017","080013","8161000495001","2015-07-13",630626.12,768.94,849.77]
["07/2017","080013","8367000025007","2015-07-13",241793.24,294.83,325.82]
["07/2017","080013","8081000475009","2015-07-13",375455.05,254.96,281.76]
["07/2017","080014","8919000115004","2015-11-11",1273839.49,1169.68,1206.7]
["07/2017","080014","8749000015009","2000-10-01",369974.64,5420.8,33578.6]
["07/2017","080014","8729000065001","2015-07-13",773266.2,942.86,1041.97]
["07/2017","080014","8771000035006","2016-10-18",1971031.18,387.25,387.25]
["07/2017","080014","8705000165009","2015-07-10",1241547.89,1523.12,1686.41]
["07/2017","080014","8871000015001","2015-11-13",103306.98,94.35,97.24]
["07/2017","080014","8877000045007","2016-05-31",216960.08,94.57,94.57]
["07/2017","080014","8791002425000","2016-12-20",7279906.27,869.56,869.56]
["07/2017","080014","8951001185000","2016-11-20",5580052.92,857.91,857.91]
["07/2017","080014","8569000125000","2015-07-10",859080.53,1053.91,1166.9]
["07/2017","080014","8637000305007","2016-12-14",8215570.91,1034.84,1034.84]
["07/2017","080014","8841001455003","2015-11-12",2605636.83,2386.08,2460.44]
["07/2017","080014","8589000015005","2016-12-02",208086.74,29.03,29.03]
["07/2017","080014","8561000025000","2015-06-08",4232825.26,5529.85,6249.23]
["07/2017","080014","8815001725001","2016-05-20",558748.18,256.3,256.3]
["07/2017","080014","8649000045009","2015-11-11",634586.7,582.7,601.14]
["07/2017","080014","8559000125003","2015-11-11",646662.77,612.58,612.58]
["07/2017","080014","8801000205004","2015-12-14",864209.35,722.57,734.88]
["07/2017","080014","8899000025007","2015-11-13",4945312.67,4516.31,4654.86]
["07/2017","080014","8953000045006","2016-05-19",43621.9,20.1,20.1]
["07/2017","080014","8869000335004","2015-11-11",1305008.89,1198.29,1236.22]
["07/2017","080014","8801000125000","2015-12-18",3946207.96,3260.18,3310.69]
["07/2017","080014","8801000345000","2015-12-18",19877359.06,16422.36,16676.23]
["07/2017","080014","8927000045007","2015-12-21",5087670.82,4165.23,4225.11]
["07/2017","080014","8801008665004","2016-11-10",1935096.06,321.5,321.5]
["07/2017","080014","8655000025002","2015-11-11",927360.92,851.53,878.48]
["07/2017","080014","8845000985001","2015-04-30",2191386.48,3075.54,3565.19]
["07/2017","080014","8877001115009","2015-05-19",186575.31,253.03,289.69]
["07/2017","080014","8801000335005","2015-12-18",24683812.8,20395.78,20708.63]
["07/2017","080014","8847000035000","2015-11-11",168068.7,154.33,159.21]
["07/2017","080014","8591000035008","2015-07-10",748555.48,918.32,1016.77]
["07/2017","080014","8599000065000","2015-09-16",2509758.95,2654.27,2820.39]
["07/2017","080014","8853000595000","2016-10-18",1982713.13,389.54,389.54]
["07/2017","080014","8777000125004","2015-11-11",1417662.18,1301.74,1342.94]
["07/2017","080014","8683000135008","2016-05-20",4361810.35,2000.75,2000.75]
["07/2017","080014","8531001255008","2015-07-10",4283372.52,5254.81,5818.16]
["07/2017","080014","8773000085000","2015-11-11",442700.68,419.37,419.37]
["07/2017","080015","0007000165007","2016-12-14",237411.65,29.9,29.9]
["07/2017","080015","0009000275003","2016-12-14",683587.27,86.11,86.11]
["07/2017","080015","0011000215002","2016-12-14",617797.87,77.82,77.82]
["07/2017","080015","0151000275000","2016-12-02",297510.81,41.51,41.51]
["07/2017","080015","0651000045007","2016-12-14",727458.67,91.63,91.63]
["07/2017","080015","0107001415003","2016-12-14",667760.64,84.11,84.11]
["07/2017","080015","0039000655002","2016-12-14",627902.47,79.09,79.09]
["07/2017","080015","0139001415001","2016-12-14",5447026.87,686.11,686.11]
["07/2017","080015","0015000095000","2016-12-14",699836.78,88.15,88.15]
["07/2017","080015","0003005395008","2016-12-14",794377.93,100.06,100.06]
["07/2017","080015","0029000045002","2016-12-14",617797.87,77.82,77.82]
["07/2017","080015","0023000485003","2016-12-14",617797.87,77.82,77.82]
["07/2017","080015","0013000245005","2016-12-14",549542.02,69.22,69.22]
["07/2017","080015","0113000385008","2016-12-02",630965.73,88.02,88.02]
["07/2017","080015","0045000045004","2016-12-14",545318.15,68.69,68.69]
["07/2017","080015","0017000315006","2016-12-14",716969.99,90.31,90.31]
["07/2017","080015","0003005425004","2016-12-14",3873544.37,487.91,487.91]
["07/2017","080015","0003005375007","2016-12-14",3373017.75,424.87,424.87]
["07/2017","080015","0003005415009","2016-12-14",19908494.77,2507.69,2507.69]
["07/2017","080015","0005001215001","2016-12-14",1922483.3,242.16,242.16]
["07/2017","080015","0007001375005","2016-12-14",1898453.56,239.13,239.13]
["07/2017","080015","0004000085009","2016-12-14",689434.74,86.84,86.84]
["07/2017","080015","0145000505001","2014-04-02",861419.73,2012.75,3059.47]
["07/2017","080015","0001000445000","2016-12-14",617797.87,77.82,77.82]
["07/2017","080016","9385000315009","2017-01-30",1648197.14,131.13,131.13]
["07/2017","080016","9701029895008","2017-01-24",8066407.45,684.79,684.79]
["07/2017","080016","9241000615004","2017-01-30",4905351.63,390.28,390.28]
["07/2017","080016","9701007845008","2017-01-24",22676065.19,1925.07,1925.07]
["07/2017","080016","9733000265004","2017-01-30",9434221.98,750.61,750.61]
["07/2017","080016","9701007855003","2017-01-24",5920852.3,502.65,502.65]
["07/2017","080016","9701224705000","2017-01-24",39485536.37,3352.1,3352.1]
["07/2017","080018","0921006645003","2007-05-30",332.31,2.86,11.02]
["07/2017","080019","5705001905000","2016-07-11",15545130.08,5534.53,5534.53]
["07/2017","080019","5705000145001","2016-07-11",10570486.2,3763.41,3763.41]
["07/2017","080019","5667000045000","2016-07-11",304117.45,60.3,60.3]
["07/2017","080019","5603000045004","2016-07-11",411074.7,146.35,146.35]
["07/2017","080020","9395000145003","2014-02-20",64914.58,246.36,246.36]
["07/2017","080020","9563000605009","2013-04-02",1029461.14,6180.7,6180.7]
["07/2017","080020","9459000065000","2013-12-23",210270.23,553.07,874.69]
["07/2017","080020","9227000185004","2003-12-17",1108186.28,13005.01,65881.46]
["07/2017","080020","9289000075004","2005-03-11",307350.6,3262.71,15115.95]
["07/2017","080020","9307000065000","2003-12-17",149316.59,1752.29,8876.84]
["07/2017","080020","9373000145002","2007-05-22",454819.29,3920.5,15142.21]
["07/2017","080020","9361000635006","2015-08-19",302692.32,341.21,368.57]
["07/2017","080020","1066000065003","2011-04-18",1557381.35,19719.82,19719.82]
["07/2017","080020","9399000025000","2010-11-08",129360.28,707.54,1875.75]
["07/2017","080020","9571000105007","2003-12-17",164195.32,1926.9,9761.38]
["07/2017","080020","9599000065005","2013-08-22",284424.38,835.16,1414.66]
["07/2017","080020","9561000065008","2013-06-18",1459219.86,7928.31,7928.31]
["07/2017","080020","9221000245008","2003-12-17",911834.41,10700.74,54208.38]
["07/2017","080020","9445000215001","2011-12-28",702639.11,3117.51,7037.33]
["07/2017","080020","9373000055003","2007-12-07",306970.98,1108.46,4069.59]
["07/2017","080020","9555000115000","2011-03-23",1234341.84,15985.42,15985.42]
["07/2017","080020","9633000055003","2003-12-17",181871.02,2134.33,10812.2]
["07/2017","080020","9301000275006","2012-12-26",955706.7,3374.66,6463.57]
["07/2017","080020","9433000075001","2014-07-11",425203.67,906.78,1272.01]
["07/2017","080020","9377000095008","2007-03-19",139132.05,1221.46,4792.72]
["07/2017","080020","9425000365009","2016-06-14",2148392.16,875.94,875.94]
["07/2017","080020","9373005375006","2011-10-10",81340292.72,409846.18,878924.02]
["07/2017","080021","1759000885002","2008-09-15",2016662.2,16704.33,50880.98]
["07/2017","080021","1761002385009","2013-04-15",33303534.33,109858.1,196673.85]
["07/2017","080021","1651000455006","2010-11-23",731900.12,3975.85,10483.53]
["07/2017","080021","1681000025003","2013-04-15",872007.6,2840.43,5149.64]
["07/2017","080021","1743000095005","2013-04-15",395115.17,1287.03,2333.35]
["07/2017","080021","1661000495005","2013-04-16",823624.66,2680.78,4857.71]
["07/2017","080021","1603000465001","2013-04-12",731164.01,2387.12,4334.43]
["07/2017","080021","1787001375003","2013-04-16",512226.73,1667.23,3021.1]
["07/2017","080022","2785001255007","2015-03-27",12927076.25,19236.47,22804.79]
["07/2017","080022","2845000135005","2017-04-17",850527.38,22.52,22.52]
["07/2017","080022","2885000225003","2017-04-17",3433490.35,90.92,90.92]
["07/2017","080022","2785004115001","2015-03-27",854400,1271.42,1507.26]
["07/2017","080022","2825000325004","2017-04-17",976460.17,25.86,25.86]
["07/2017","080022","2871000185001","2017-04-17",970605.91,25.7,25.7]
["07/2017","080022","2833000105005","2017-04-17",500017.11,13.24,13.24]
["07/2017","080022","2705000125004","2002-07-22",144088,1874.87,10423.66]
["07/2017","080022","2705000155000","2000-06-02",614590,9189.92,57997.29]
["07/2017","080022","2707000045007","2017-04-17",871960.95,23.09,23.09]
["07/2017","080022","2785001305004","2015-03-27",14299987.57,25224.9,25226.76]
["07/2017","080022","2785001295009","2017-04-17",10381098.05,274.91,274.91]
["07/2017","080022","2785003875002","2017-04-14",1545786.72,43.31,43.31]
["07/2017","080022","2785000495004","2017-04-17",805596.9,21.33,21.33]
["07/2017","080022","2871000045005","2017-04-17",381803.5,10.11,10.11]
["07/2017","080022","2859000085008","2017-04-17",429837.52,11.38,11.38]
["07/2017","080023","3179000045001","2014-08-15",1397419.6,2858.4,3922.32]
["07/2017","080023","3141000265004","2014-08-15",906980.62,1855.22,2545.74]
["07/2017","080023","3105001735008","2014-08-15",27583603.16,56421.79,77422.41]
["07/2017","080023","3189000375009","2014-08-15",266469.94,545.06,747.94]
["07/2017","080023","3105000495003","2014-08-15",246625.33,224.21,307.66]
["07/2017","080023","3213000125009","2014-08-15",524341.93,1072.54,1471.74]
["07/2017","080023","3105000615009","2014-08-15",14007,15.96,21.9]
["07/2017","080023","3157000325003","2014-08-15",957269.75,1958.08,2686.89]
["07/2017","080024","1167002275000","2007-11-30",19971.39,162.61,598.09]
["07/2017","080024","1139000225000","2016-03-11",609178.42,376.12,376.12]
["07/2017","080024","1077000585002","2016-03-11",746690,461.02,461.02]
["07/2017","080024","1159000265006","2001-12-10",28545.69,215.72,1245.87]
["07/2017","080024","1057000065004","2016-03-11",545580,336.85,336.85]
["07/2017","080025","9047001775001","2017-06-23",981109.32,3.4,3.4]
["07/2017","080025","9151000795003","2017-05-24",1700072.67,18.88,18.88]
["07/2017","080025","8985000125008","2017-06-23",1540851.4,5.34,5.34]
["07/2017","080025","0097000065008","2017-06-22",541817.78,1.98,1.98]
["07/2017","080025","9067001175009","2013-04-17",79071727.81,335913.51,465767.31]
["07/2017","080026","9065000135007","2016-08-18",288567.37,83.46,83.46]
["07/2017","080026","9063000845008","2016-08-01",483665.08,153.93,153.93]
["07/2017","080026","9131000395000","2016-10-20",382615.41,74.12,74.12]
["07/2017","080026","9051002975002","2016-01-14",53792405.93,40826.73,41100.13]
["07/2017","080026","9809000045008","2016-08-19",432966.82,124.5,124.5]
["07/2017","080026","9021000165001","2016-07-28",392144.91,127.56,127.56]
["07/2017","080026","9051001135000","2014-12-19",9036462.47,15650.62,19795.63]
["07/2017","080026","9179000465003","2016-10-14",336822.48,68.04,68.04]
["07/2017","080026","9073000365003","2016-10-20",1180458.32,228.69,228.69]
["07/2017","080026","9143000125007","2016-09-28",428631.53,96.4,96.4]
["07/2017","080026","9125000115003","2016-09-06",509076.11,131.55,131.55]
["07/2017","080026","9011000425006","2016-12-12",542560.81,69.54,69.54]
["07/2017","080026","9123000145003","2016-10-18",434933.02,85.45,85.45]
["07/2017","080026","9113000285002","2016-10-14",447897.09,90.48,90.48]
["07/2017","080026","9165000555002","2016-10-18",654204.75,128.53,128.53]
["07/2017","090002","0255005095000","2016-12-29",3906377.64,429.7,429.7]
["07/2017","090002","0255005775000","2016-12-29",10666051.49,1173.26,1173.26]
["07/2017","090002","0255000785008","2016-04-19",1418122.61,746.05,746.05]
["07/2017","090003","0483002035004","2016-11-23",858532.29,128.88,128.88]
["07/2017","090003","0427003745004","2016-11-09",250845.62,41.99,41.99]
["07/2017","090003","0535001295009","2016-11-23",2699127.68,405.2,405.2]
["07/2017","090003","0427000015005","2016-11-09",14638751.73,2450.62,2450.62]
["07/2017","090003","0411003675000","2016-11-23",900855.51,135.24,135.24]
["07/2017","090004","0921000015008","2016-11-04",9250110,1607.74,1607.74]
["07/2017","090004","0921003485005","2016-11-04",2148130,373.36,373.36]
["07/2017","090004","0921006845002","2016-11-04",2444760,424.92,424.92]
["07/2017","090004","0803002815007","2016-10-20",7313800,1416.91,1416.91]
["07/2017","090004","0757000455006","2016-09-22",2500929.15,584.76,584.76]
["07/2017","090005","1219002035005","2015-10-23",33151705.56,32008.23,33333.34]
["07/2017","090005","1219000015007","2015-10-23",4716536.59,4553.86,4742.38]
["07/2017","090006","1389005955005","2007-10-30",1291617.69,10616.14,39362.81]
["07/2017","090006","1389006135001","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389006175003","2007-10-31",748484.34,6150.12,22797.69]
["07/2017","090006","1389005995007","2007-10-31",712529.72,5854.69,21702.57]
["07/2017","090006","1389006075009","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389006155002","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389006015006","2007-10-31",680581.98,5592.18,20729.49]
["07/2017","090006","1389006055008","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389006115000","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389006095000","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090006","1389000015004","2001-08-20",2590582.84,35874.57,211059.28]
["07/2017","090006","1389005975006","2007-10-31",726775.73,5971.75,22136.48]
["07/2017","090006","1389006035007","2007-10-31",748479.73,6150.08,22797.55]
["07/2017","090007","1759001205005","2016-06-17",3553709.45,1427.88,1427.88]
["07/2017","090007","1761002375003","2016-06-17",60312837.86,24233.75,24233.75]
["07/2017","090008","2027000335005","2012-04-30",612850,2530.03,5415.22]
["07/2017","090009","2531000155007","2016-04-26",893574.74,456.14,456.14]
["07/2017","090009","2531000125000","2016-04-26",1977253.63,1009.32,1009.32]
["07/2017","090009","2419000355000","2011-07-26",426894,1146.53,2756.35]
["07/2017","090010","2785004135002","2017-06-05",33291289.07,250.77,250.77]
["07/2017","090010","2705000255005","2016-11-24",4484222.43,667.81,667.81]
["07/2017","090010","2859000305008","2016-06-15",637366.15,258.6,258.6]
["07/2017","090011","3141000305006","2015-06-08",1638858.07,2141.04,2419.57]
["07/2017","090011","3157000345004","2015-06-08",3609262.48,4715.22,5328.62]
["07/2017","090011","3105000795007","2013-06-07",14573242.73,45548.05,80342.57]
["07/2017","090011","3105000815008","2015-06-08",167949.78,97.51,110.2]
["07/2017","090012","3573000255002","2016-11-22",2550985.62,386.03,386.03]
["07/2017","090012","3597000535002","2016-11-11",2311379.2,381.1,381.1]
["07/2017","090012","3849007065000","2015-11-03",27852074.69,26129.01,27060.52]
["07/2017","090012","3669000645003","2016-12-02",3210587.29,447.9,447.9]
["07/2017","090012","3849003155005","2016-12-01",26324797.82,3703.06,3703.06]
["07/2017","090013","4445000455005","2017-05-29",82523.06,0.79,0.79]
["07/2017","090013","4123001855007","2016-08-16",36965004.2,10814.48,10814.48]
["07/2017","090013","4123000035006","2016-08-16",180252.61,52.73,52.73]
["07/2017","090013","4123000045001","2016-08-16",1244704.8,364.15,364.15]
["07/2017","090013","4123000055007","2016-08-16",622352.4,182.08,182.08]
["07/2017","090013","5403002145003","2016-08-16",14389563.94,4209.81,4209.81]
["07/2017","090013","4123000025000","2016-08-16",442099.79,129.34,129.34]
["07/2017","090013","4123000015005","2016-08-16",622352.4,182.08,182.08]
["07/2017","090014","5705000445005","2016-10-21",52924838.76,10181.13,10181.13]
["07/2017","090014","5623000295005","2016-10-21",3041016.77,585,585]
["07/2017","090014","5697000125006","2016-10-21",1395710.51,268.49,268.49]
["07/2017","090015","9051000055003","2016-08-23",3985780.99,1119.77,1119.77]
["07/2017","090015","9073000475003","2016-08-23",942135.6,264.69,264.69]
["07/2017","090015","9131002775005","2016-08-23",919159.2,258.23,258.23]
["07/2017","090015","9051000045008","2016-08-23",1052840.38,295.79,295.79]
["07/2017","090016","5865000015000","2015-12-04",3805292.13,3276.33,3345.51]
["07/2017","090016","6001000065006","2015-12-04",8430433.17,3226.02,3294.14]
["07/2017","090016","6001014235006","2015-12-04",36428828.21,31364.99,32027.28]
["07/2017","090016","6001014185009","2015-12-04",4681608.92,1791.48,1829.31]
["07/2017","090016","5919000615000","2017-06-02",617784.03,5.17,5.17]
["07/2017","090016","6001000045005","2015-12-04",37028445.18,31881.26,32554.45]
["07/2017","090016","5819001065008","2015-12-04",2790855.71,2402.91,2453.65]
["07/2017","090017","7107015995005","2017-06-26",612846,1.8,1.8]
["07/2017","090017","6929000185009","2017-05-19",4442873.81,56.87,56.87]
["07/2017","090017","7075000145009","2016-06-14",5465464.49,2228.36,2228.36]
["07/2017","090017","7107007555000","2016-05-30",38386821,16811.33,16811.33]
["07/2017","090017","7107000025005","2016-04-11",23540653,12811.41,12811.41]
["07/2017","090017","7083000095002","2016-06-15",695383.05,282.14,282.14]
["07/2017","090017","6155000195002","2016-01-01",803651.46,642.66,642.66]
["07/2017","090017","7107015785000","2017-06-26",5384470,15.84,15.84]
["07/2017","090017","7107015765000","2017-06-26",1610297,4.74,4.74]
["07/2017","090017","7107009475003","2016-04-11",6605,2,2]
["07/2017","090017","7107015915001","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107015895000","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107015955003","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107016015004","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107015845003","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107015975004","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107007535009","2017-06-08",33628322,226.89,226.89]
["07/2017","090017","7107015745009","2017-06-26",1610297,4.74,4.74]
["07/2017","090017","7107015935002","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107016055006","2017-06-26",583843,1.72,1.72]
["07/2017","090017","7107016035005","2017-06-26",612846,1.8,1.8]
["07/2017","090017","6179000095005","2016-01-18",361137.21,120.22,120.9]
["07/2017","090017","7071000015005","2016-01-01",4533874.31,3625.65,3625.65]
["07/2017","090017","7107016075007","2017-06-26",114751,0.34,0.34]
["07/2017","090017","6969000215004","2017-05-22",7381834.28,86.88,86.88]
["07/2017","090017","7107015805001","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7107016095008","2017-06-26",114751,0.34,0.34]
["07/2017","090017","7107000035000","2017-06-08",2243024,15.13,15.13]
["07/2017","090017","7107009575008","2016-04-11",6605,2,2]
["07/2017","090017","7107009515005","2016-04-11",6605,2,2]
["07/2017","090017","7107009495004","2016-04-11",6605,2,2]
["07/2017","090017","7097000175006","2017-05-25",2009996.16,21.67,21.67]
["07/2017","090017","7107009535006","2016-04-11",6605,2,2]
["07/2017","090017","7107009555007","2016-04-11",6605,2,2]
["07/2017","090017","7107009455002","2016-04-11",6605,2,2]
["07/2017","090017","7107015825002","2017-06-26",612846,1.8,1.8]
["07/2017","090017","7099000295008","2016-05-03",9130455.88,4520.31,4520.31]
["07/2017","090018","7563007825003","2015-10-10",2654671.35,2648.99,2777.56]
["07/2017","090018","7535001955007","2015-11-30",59509000,51829.21,53012.88]
["07/2017","090018","7583000535004","2015-10-10",5815125,5802.67,6084.31]
["07/2017","090018","7535007015006","2015-06-08",7625000,9961.46,11257.35]
["07/2017","090018","7629000495004","2015-12-03",35608.32,17.12,17.49]
["07/2017","090018","7629000425006","2015-12-03",838302.49,723.86,739.45]
["07/2017","090018","7535007035007","2015-06-08",1500000,1959.63,2214.56]
["07/2017","090018","7667000685000","2016-12-21",5763267.27,682.24,682.24]
["07/2017","090018","7629000505000","2015-12-03",10171.42,4.89,5]
["07/2017","090018","7691000355003","2015-08-31",1206000,1323.46,1419.41]
["07/2017","090018","7571000455007","2016-04-19",481707.52,253.42,253.42]
["07/2017","090019","8175000115004","2016-12-27",2948711.67,330.45,330.45]
["07/2017","090019","8081000295000","2016-12-27",3322570.18,372.35,372.35]
["07/2017","090019","8179001115000","2015-08-14",230240.77,284.31,284.31]
["07/2017","090019","8291000345008","2016-12-27",1469408.07,164.67,164.67]
["07/2017","090019","8089000105002","2016-12-27",8339885.75,934.61,934.61]
["07/2017","090019","8105001375009","2016-12-27",78174440.3,8760.66,8760.66]
["07/2017","090020","8771000165007","2015-08-17",35594702.94,40301.44,43585.88]
["07/2017","090020","8785000225000","2015-08-17",4636765.12,5249.89,5677.74]
["07/2017","090020","8815002255009","2016-10-05",23930726.36,5138.81,5138.81]
["07/2017","090020","8599000145003","2015-08-17",24770449.83,28045.88,30331.53]
["07/2017","090020","8801002015008","2015-08-17",58185096.55,65879,71247.93]
["07/2017","090020","8841001465009","2015-08-17",2370830.86,2684.33,2903.09]
["07/2017","090021","9185000255003","2015-11-20",611295.18,547.62,562.6]
["07/2017","090021","9067001415000","2016-09-26",471549.9,107.45,107.45]
["07/2017","090021","9067001355007","2016-09-26",16825622.22,3833.87,3833.87]
["07/2017","090022","9373005535003","2015-12-21",182678.74,83.29,84.49]
["07/2017","090022","9373005535003","2015-12-21",182678.74,83.29,84.49]
["07/2017","090022","9373000015001","2015-12-21",12823574.8,10498.54,10649.47]
["07/2017","090022","9373000015001","2015-12-21",12823574.8,10498.54,10649.47]
["07/2017","090023","9701000035000","2015-11-06",994835.85,411.49,425.54]
["07/2017","090023","9701156185000","2015-11-06",16313182.1,15182.2,15700.4]
["07/2017","090023","9701000045006","2015-11-06",14346451.01,13351.82,13807.54]
["07/2017","090024","0139001735006","2016-05-17",18927114.67,8801.44,8801.44]
["07/2017","090025","0003002305008","2015-06-02",13830998.94,18275.63,20733.48]
["07/2017","090025","0003000035003","2015-06-02",199920,264.16,299.69]
["07/2017","090025","0003000015002","2015-06-02",408000,539.12,611.62]
["07/2017","090025","0001002115008","2015-05-29",1078653.74,1633.38,1633.38]
["07/2017","090026","9701329675003","2016-07-04",61234289.97,22601.19,22601.19]
["07/2017","090026","9701156075000","2016-07-04",210711.52,77.77,77.77]
["07/2017","090026","9701058435001","2016-04-07",321147.8,78.99,78.99]
["07/2017","090026","9701156055009","2013-10-29",210711.52,655.72,951.32]
["07/2017","090026","9701052605002","2016-07-04",210711.52,77.77,77.77]
["07/2017","090026","9701156095000","2016-07-04",210711.52,77.77,77.77]
["07/2017","090026","9701000025005","2016-07-04",15807519.86,5834.46,5834.46]
["07/2017","090026","9701156105006","2016-07-04",210711.52,77.77,77.77]
["07/2017","090026","9701156065004","2016-07-04",210711.52,77.77,77.77]
["07/2017","090027","9701058365003","2017-02-08",7020000,504.65,504.65]
["07/2017","090027","9701225365008","2017-02-08",6840000,273.84,273.84]
["07/2017","090027","9701002475008","2017-02-08",8406000,604.29,604.29]
["07/2017","090027","9701002505004","2017-02-08",14400000,1035.19,1035.19]
["07/2017","090027","9701002605009","2017-02-08",13770000,989.9,989.9]
["07/2017","090028","6001017025002","2016-03-15",43225608.93,26268.86,26268.86]
["07/2017","090028","6001046545000","2016-11-09",1637045.06,274.05,274.05]
["07/2017","090028","6001049455002","2016-07-08",103110771.29,37284.81,37284.81]
["07/2017","090029","7107012805000","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012365000","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107012345000","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107012765009","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012745008","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012705006","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012665004","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107011155002","2017-05-31",47432.32,0.24,0.24]
["07/2017","090029","7107012625002","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012605001","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012565000","2016-09-29",42713.6,5.32,5.32]
["07/2017","090029","7107012545009","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012585000","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012645003","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012525008","2016-09-29",42713.6,5.32,5.32]
["07/2017","090029","7107010935004","2015-06-03",30364.6,14.55,25.29]
["07/2017","090029","7107011135001","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107011195004","2017-05-31",47432.32,0.24,0.24]
["07/2017","090029","7107011035007","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107012905005","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012925006","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012945007","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107012965008","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107012985009","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107013005008","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107013025009","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107013065000","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107013085001","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107011055008","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107010815009","2017-05-19",2508930.32,32.11,32.11]
["07/2017","090029","7107011095000","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107014875006","2016-11-30",32714799,4640.03,4640.03]
["07/2017","090029","7107011115000","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107013255004","2015-12-02",198049.21,171.5,175.27]
["07/2017","090029","7107010995007","2017-05-31",30364.6,0.15,0.15]
["07/2017","090029","7107012505007","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107012485006","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107013045000","2016-09-26",63840,8.1,8.1]
["07/2017","090029","7107010915003","2017-05-31",30364.6,0.15,0.15]
["07/2017","090029","7107012405002","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107010975006","2017-05-31",30364.6,0.15,0.15]
["07/2017","090029","7107011215005","2017-05-31",47432.32,0.24,0.24]
["07/2017","090029","7107010835000","2017-05-19",2508930.32,32.11,32.11]
["07/2017","090029","7107010955005","2017-05-31",30364.6,0.15,0.15]
["07/2017","090029","7107012465005","2016-09-26",42713.6,5.42,5.42]
["07/2017","090029","7107013435002","2015-12-02",1937251.78,934.28,954.81]
["07/2017","090029","7107013415001","2015-12-02",1937251.78,934.28,954.81]
["07/2017","090029","7107012425003","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107012785000","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012325009","2016-09-26",1964035,447.52,447.52]
["07/2017","090029","7107012825001","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012845002","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012865003","2014-08-27",52778,35.04,80.68]
["07/2017","090029","7107012885004","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107013395000","2015-12-02",160191.15,77.25,78.95]
["07/2017","090029","7107016405007","2016-09-26",237106461.31,54026.83,54026.83]
["07/2017","090029","7107012385001","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107011075009","2017-05-31",35775.95,0.18,0.18]
["07/2017","090029","7107012445004","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107012305008","2016-09-26",1964035.54,447.52,447.52]
["07/2017","090029","7107010895002","2017-05-31",30364.6,0.15,0.15]
["07/2017","090029","7107013375000","2015-12-02",160191.15,138.72,141.77]
["07/2017","090029","7107013355009","2015-12-02",198049.21,171.5,175.27]
["07/2017","090029","7107013335008","2015-12-02",239895.5,207.75,212.31]
["07/2017","090029","7107013315007","2015-12-02",198049.21,171.5,175.27]
["07/2017","090029","7107013295006","2015-12-02",160191.15,138.72,141.77]
["07/2017","090029","7107013275005","2015-12-02",239895.5,207.75,212.31]
["07/2017","090029","7107010875001","2017-05-19",2508930.32,32.11,32.11]
["07/2017","090029","7107010855000","2017-05-19",2508930.32,32.11,32.11]
["07/2017","090029","7107012725007","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107012685005","2016-09-26",52778,6.7,6.7]
["07/2017","090029","7107011175003","2017-05-31",47432.32,0.24,0.24]
["07/2017","090030","8801002025003","2016-12-16",82869051,10256.72,10256.72]
["07/2017","090031","2531003595008","2016-10-24",2639460.2,276.81,276.81]
["07/2017","090031","2531000135006","2016-10-19",121217525.9,23649.36,23649.36]
["07/2017","090031","2531000205004","2016-10-28",8104988.51,1482.98,1482.98]
["07/2017","090031","2531010495005","2016-11-08",6116243.52,1031.67,1031.67]
["07/2017","090037","0605002535008","2017-05-30",77847489.46,718.78,718.78]
["07/2017","090038","9733003665003","2016-12-14",20981311.32,2642.82,2642.82]
["07/2017","090039","0301000885000","2016-03-10",10337996.06,6408.08,6408.08]
["07/2017","100001","9701331875006","2015-10-06",397111.6,222.89,234.21]
["07/2017","100001","9701331885001","2015-10-06",397111.6,222.89,234.21]
["07/2017","100001","9701055575007","2015-09-23",734332.73,339.48,359.3]
["07/2017","100001","9701243895005","2015-10-06",9253130.99,9325.4,9799.16]
["07/2017","100001","9701029915009","2015-10-07",1742496.33,1751.77,1839.77]
["07/2017","100001","9701152995007","2015-10-07",5578310.85,5608,5889.71]
["07/2017","100001","9701035185009","2014-12-01",669265.43,1243.52,1521.91]
["07/2017","100001","9701029885002","2015-10-07",1431874.76,1439.5,1511.81]
["07/2017","100001","9701061565000","2015-10-07",42954.1,24.05,25.26]
["07/2017","100001","9701055555006","2015-10-06",397111.6,222.89,234.21]
["07/2017","100001","9701272855008","2015-11-05",3169911.38,2958.03,3060.48]
["07/2017","100001","9701331845000","2015-09-25",2121959.67,976.27,1032.11]
["07/2017","100001","9701061575005","2015-10-06",15652958.23,15775.22,16576.65]
["07/2017","100001","9701331825009","2015-09-25",2433218.99,1119.48,1183.51]
["07/2017","100001","9701029875007","2015-10-07",1123676.49,1129.65,1186.4]
["07/2017","100001","9701061615007","2015-10-07",943582.29,948.61,996.26]
["07/2017","100001","9701153475007","2015-10-07",20320516.72,20428.66,21454.87]
["07/2017","100001","9701272875009","2015-11-05",16280959.5,15192.71,15718.92]
["07/2017","100001","9701331765006","2015-09-25",2753705.28,1266.93,1339.39]
["07/2017","100001","9701029865001","2015-10-07",1207556.27,1213.99,1274.97]
["07/2017","100001","9701007875004","2014-06-09",957208.24,2117.54,3030.08]
["07/2017","100001","9701270645006","2006-12-28",8181979.34,73480.02,294032.64]
["07/2017","100001","9701061645003","2015-10-07",16544903.25,16632.96,17468.49]
["07/2017","100001","9701061655009","2015-10-07",11307263.85,11367.44,11938.47]
["07/2017","100001","9701331805008","2015-09-25",1569169.54,721.95,763.24]
["07/2017","100001","9701158925000","2015-11-05",4293583.01,4006.59,4145.36]
["07/2017","100001","9701331865000","2015-10-06",397111.6,222.89,234.21]
["07/2017","100001","9701061625002","2015-11-05",1909899.34,1782.24,1843.97]
["07/2017","100001","9701331785007","2015-09-25",2714753.74,1249,1320.44]
["07/2017","110001","9701035565006","2017-06-08",409856.31,2.77,2.77]
["07/2017","110001","9701032465000","2017-06-06",288813.24,2.1,2.1]
["07/2017","110001","9701031845004","2017-06-08",408405.57,2.76,2.76]
["07/2017","110001","9701034605004","2017-06-07",220853.5,1.55,1.55]
["07/2017","110001","9701031865005","2017-06-07",223560.74,1.57,1.57]
["07/2017","110001","9701035125006","2017-03-17",273836.69,12.17,12.17]
["07/2017","110001","9701031895001","2017-06-07",229924.88,1.61,1.61]
["07/2017","110001","9701032225000","2017-06-08",730922.83,4.93,4.93]
["07/2017","110001","9701030625000","2017-06-06",538923.82,3.92,3.92]
["07/2017","110001","9701272175007","2017-06-07",425109.67,2.98,2.98]
["07/2017","110001","9701050355009","2017-06-06",338582.92,2.46,2.46]
["07/2017","110001","9701035275008","2017-06-06",284300.53,2.07,2.07]
["07/2017","110001","9701039005005","2017-06-07",266732.67,1.87,1.87]
["07/2017","110001","9701031815008","2017-06-07",494147.3,3.46,3.46]
["07/2017","110001","9701031385003","2017-06-06",338582.92,2.46,2.46]
["07/2017","110001","9701044435004","2017-06-06",209596.95,1.52,1.52]
["07/2017","110001","9701337855007","2017-06-08",277478.83,1.87,1.87]
["07/2017","110001","9701013835000","2015-07-17",3722214.22,4501.55,4962.25]
["07/2017","110001","9701049795009","2017-06-06",433547.19,3.15,3.15]
["07/2017","110001","9701335805002","2017-02-14",281508.29,18.86,18.86]
["07/2017","110001","9701048285007","2017-06-08",208214.03,1.4,1.4]
["07/2017","110001","9701031905007","2017-06-06",422402.77,3.07,3.07]
["07/2017","110001","9701032885000","2017-06-06",312914.44,2.27,2.27]
["07/2017","110001","9701034585003","2017-06-06",382592.93,2.78,2.78]
["07/2017","110001","9701337815005","2017-06-07",211055.26,1.48,1.48]
["07/2017","110001","9701040325000","2017-06-06",461716.07,3.35,3.35]
["07/2017","110001","9701225585008","2017-06-07",330476.33,2.31,2.31]
["07/2017","110001","9701013855001","2015-07-17",18523869.9,12476.2,13753.05]
["07/2017","110001","9701032245000","2017-06-07",326674.88,2.29,2.29]
["07/2017","110001","9701039965009","2017-06-07",494147.3,3.46,3.46]
["07/2017","110001","9701047985005","2017-06-07",494147.3,3.46,3.46]
["07/2017","110001","9701033875008","2017-06-07",277100.04,1.94,1.94]
["07/2017","110001","9701040825002","2017-06-07",431779.19,3.02,3.02]
["07/2017","110001","9701049785003","2017-06-06",300700.52,2.18,2.18]
["07/2017","110001","9701037365004","2017-06-06",424764.67,3.09,3.09]
["07/2017","110001","9701037855001","2017-06-06",437856.35,3.18,3.18]
["07/2017","110001","9701036545009","2017-06-08",408533.11,2.76,2.76]
["07/2017","110001","9701031875000","2017-06-08",408405.57,2.76,2.76]
["07/2017","110001","9701035005000","2017-06-08",352026.95,2.38,2.38]
["07/2017","110001","9701036605001","2017-06-07",223560.74,1.57,1.57]
["07/2017","110001","9701030245003","2017-06-08",244948.2,1.65,1.65]
["07/2017","110001","9701039825002","2017-06-07",411897.93,2.88,2.88]
["07/2017","110001","9701036065007","2017-06-07",297368.61,2.08,2.08]
["07/2017","110001","9701036565000","2017-06-06",291452.82,2.12,2.12]
["07/2017","110001","9701040005005","2017-06-08",269124.5,1.82,1.82]
["07/2017","110001","9701034895002","2017-06-07",283426.19,1.99,1.99]
["07/2017","110001","9701049195001","2017-06-06",424764.67,3.09,3.09]
["07/2017","110001","9701032205009","2017-06-06",461716.07,3.35,3.35]
["07/2017","110001","9701030985007","2017-06-06",338582.92,2.46,2.46]
["07/2017","110001","9701034375009","2017-06-08",408533.11,2.76,2.76]
["07/2017","110001","9701034385004","2017-06-07",431779.19,3.02,3.02]
["07/2017","110001","9701032835002","2017-06-08",420186.24,2.84,2.84]
["07/2017","110001","9701034825004","2017-06-06",378827.64,2.75,2.75]
["07/2017","110001","9701041245000","2017-06-08",330530.71,2.23,2.23]
["07/2017","110001","9701032965003","2017-06-07",431779.19,3.02,3.02]
["07/2017","110001","9701013865007","2015-07-17",9436299.13,6355.54,7005.98]
["07/2017","110001","9701036815006","2017-06-07",393143.65,2.75,2.75]
["07/2017","110001","9701031965000","2017-06-07",286754.32,2.01,2.01]
["07/2017","110001","9701049845006","2017-06-06",283383.89,2.06,2.06]
["07/2017","110001","9701058345002","2017-06-08",1146095.68,7.73,7.73]
["07/2017","110001","9701032155001","2017-06-07",223548.12,1.57,1.57]
["07/2017","110001","9701032345005","2017-06-06",277559.68,2.02,2.02]
["07/2017","110001","9701013825005","2015-07-17",43229871.14,29116.2,32096.02]
["07/2017","110001","9701032195003","2017-06-07",431779.19,3.02,3.02]
["07/2017","110001","9701030265004","2017-06-06",371776.53,2.7,2.7]
["07/2017","110001","9701030485004","2017-06-07",431779.19,3.02,3.02]
["07/2017","110001","9701035955009","2017-06-08",496075.58,3.35,3.35]
["07/2017","110001","9701047125006","2015-07-17",14477776.75,7781.79,8578.2]
["07/2017","110001","9701036715001","2017-06-08",421825.92,2.85,2.85]
["07/2017","110001","9701038895007","2017-06-07",282163.49,1.98,1.98]
["07/2017","110001","9701042215007","2017-06-07",328711.53,2.3,2.3]
["07/2017","110001","9701337875008","2017-06-08",435654.62,2.94,2.94]
["07/2017","110001","9701031535005","2017-06-08",408405.57,2.76,2.76]
["07/2017","110001","9701031505009","2017-06-07",204875.81,1.43,1.43]
["07/2017","110001","9701013885008","2015-07-17",8448738.95,5690.4,6272.77]
["07/2017","110001","9701034125002","2017-06-07",223548.12,1.57,1.57]
["07/2017","110001","9701034135008","2017-06-08",496075.58,3.35,3.35]
["07/2017","110001","9701032105004","2017-06-07",290237.38,2.03,2.03]
["07/2017","110001","9701034285000","2017-06-08",474184.59,3.2,3.2]
["07/2017","110001","9701043555006","2017-06-06",291467.32,2.12,2.12]
["07/2017","110001","9701034365003","2017-06-07",271669.89,1.9,1.9]
["07/2017","110096","1759000365009","2016-03-30",3456336.47,1977.06,1977.06]
["07/2017","110096","3573001445000","2000-01-01",1927417.21,101032.08,190873.37]
["07/2017","110096","0921006605001","2013-11-30",1185172.79,3185.15,5103.96]
["07/2017","110096","3105001645009","2016-03-30",4335954.32,2480.21,2480.21]
["07/2017","110096","1981000335001","2016-03-30",533982.98,305.44,305.44]
["07/2017","110096","2051000945000","2016-03-30",1123550.82,642.68,642.68]
["07/2017","110096","3105000855000","2016-03-30",512912.82,293.39,293.39]
["07/2017","110096","1761004835001","2017-03-17",941043.76,41.81,41.81]
["07/2017","110096","0921006675000","2007-05-31",223741.91,1923.62,7413.02]
["07/2017","110096","2785001265002","2016-03-30",1015996.55,581.16,581.16]
["07/2017","110096","3105000015001","2016-03-30",781540.14,248.97,248.97]
["07/2017","110096","3849006925006","2016-03-30",839555.81,480.23,480.23]
["07/2017","110097","7563007615009","2000-06-15",69007.34,1029.63,6485.06]
["07/2017","110097","7583000565000","2006-06-14",44177.45,418.4,1753.42]
["07/2017","110097","7535002195006","2011-03-09",2042578.28,14309.02,26772.48]
["07/2017","110097","8105001425006","2000-12-26",1762731.84,14173.54,86622.25]
["07/2017","110097","8801000025006","2008-02-06",17157378.01,136794.11,494219.79]
["07/2017","110097","8801002605000","2003-11-14",52898.47,348.15,1774.71]
["07/2017","110097","8801000315004","2015-08-11",1060649.34,735.52,735.52]
["07/2017","110097","7667000705001","2002-12-26",326113.49,4115.97,22261.29]
["07/2017","110097","7935000355001","2002-08-30",62244.95,447.7,2472.25]
["07/2017","110099","7107001905009","2014-03-27",598820.12,637.77,954.6]
["07/2017","110099","7071001815005","2007-08-24",132405.34,1110.35,4188.36]
["07/2017","110101","9701047045002","2000-12-28",1843444.09,14817.41,90528.75]
["07/2017","110102","6001043765000","2013-10-31",3975708.69,10981.5,17897.23]
["07/2017","110102","6001016605005","2013-10-31",26442.11,40.67,66.29]
["07/2017","110102","5401000935000","2014-01-24",1832181.37,4673.22,7255.42]
["07/2017","110102","6001043385002","2013-10-31",1480705.27,4089.93,6665.61]
["07/2017","110102","6001030135002","2013-10-31",58986.23,90.74,147.88]
["07/2017","110102","6001030035008","2013-10-31",26442.11,40.67,66.29]
["07/2017","110102","6001030105006","2013-10-31",26442.11,40.67,66.29]
["07/2017","110102","6001030125007","2013-10-31",28337.88,43.59,71.04]
["07/2017","110102","6001030075000","2013-10-31",26313.75,40.48,65.97]
["07/2017","110102","6001030055009","2013-10-31",28337.88,43.59,71.04]
["07/2017","110102","5403000235005","2014-01-21",587027.17,1501.67,2335.5]
["07/2017","110102","6001016515006","2013-10-31",30606.38,47.08,76.73]
["07/2017","110102","4123001825000","2014-01-24",896300.54,2286.13,3549.34]
["07/2017","110102","5819000305005","2017-03-30",200317.06,4.05,4.05]
["07/2017","110102","5819001055002","2017-03-30",7686809.38,279.33,279.33]
["07/2017","110102","5819000295000","2017-03-30",740087.23,26.89,26.89]
["07/2017","110102","6001050765001","2015-06-01",4996325.03,3683.63,4181.75]
["07/2017","110102","6001030115001","2013-10-31",26442.11,40.67,66.29]
["07/2017","110102","6001030085005","2013-10-31",26592.83,40.91,66.67]
["07/2017","110102","6001030065004","2013-10-31",26452.27,40.69,66.32]
["07/2017","110102","6001016545002","2013-10-31",23340.24,35.9,58.51]
["07/2017","110102","6001030045003","2013-10-31",47799.19,73.52,119.83]
["07/2017","110102","6001030025002","2013-10-31",27459.11,42.24,68.84]
["07/2017","110102","6001036895009","2013-10-31",525482.09,808.35,1317.41]
["07/2017","110102","6001037215001","2013-10-31",1230567.48,3399.01,5539.58]
["07/2017","110102","6001030095000","2013-10-31",26442.11,40.67,66.29]
["07/2017","110120","7535001475005","2017-01-19",52486.11,2.62,2.62]
["07/2017","110120","7535001345004","2017-01-19",52014.32,2.59,2.59]
["07/2017","110120","7535001315008","2017-01-19",211890.54,10.56,10.56]
["07/2017","110120","3849006725007","2017-01-17",1262734.94,115.33,115.33]
["07/2017","110120","7535001375000","2017-01-19",205757.33,10.25,10.25]
["07/2017","110120","6001015515002","2017-07-15",1157301.17,0.71,0.71]
["07/2017","110120","7535001325003","2017-01-19",188242.3,9.38,9.38]
["07/2017","110120","7535001365005","2017-01-19",198680.55,9.9,9.9]
["07/2017","110120","0255001855000","2017-01-17",645644.29,58.97,58.97]
["07/2017","110120","7535001485000","2017-01-19",54432.22,2.71,2.71]
["07/2017","110120","7535002205001","2017-01-19",155335.95,13.9,13.9]
["07/2017","110120","6001030985006","2017-01-19",2606505.78,129.88,129.88]
["07/2017","110120","0301002575008","2017-01-25",339200,28.49,28.49]
["07/2017","110120","7535001465000","2017-01-19",43109.37,2.15,2.15]
["07/2017","110120","1389000305002","2017-01-19",684901.46,61.28,61.28]
["07/2017","110120","7535001405007","2017-01-19",55611.68,2.77,2.77]
["07/2017","110120","7535001355000","2017-01-19",61685.92,3.07,3.07]
["07/2017","110120","7535001335009","2017-01-19",58265.47,2.9,2.9]
["07/2017","110120","9701003305009","2017-01-19",48841094.28,4369.82,4369.82]
["07/2017","110120","0255001865005","2014-11-20",390641.44,704.76,908.52]
["07/2017","110120","9067000805009","2017-01-19",510925.19,45.71,45.71]
["07/2017","110120","7535001415002","2017-01-19",54786.06,2.73,2.73]
["07/2017","110120","0427004855008","2015-02-12",577516.25,921.18,1123.6]
["07/2017","110120","7535001395001","2017-01-19",51896.37,2.59,2.59]
["07/2017","110120","9051000225006","2017-01-19",359374.35,32.15,32.15]
["07/2017","110120","7535001495006","2017-01-19",45527.27,2.27,2.27]
["07/2017","110120","8801001675004","2017-01-19",1404264.87,125.64,125.64]
["07/2017","110120","7535001385006","2017-01-19",43404.24,2.16,2.16]
["07/2017","110120","5705000205004","2017-01-17",744363.58,67.99,67.99]
["07/2017","110120","8801001315008","2017-01-19",9839871.85,880.38,880.38]
["07/2017","110120","0003005605002","2017-01-19",717238.51,64.17,64.17]
["07/2017","110120","0605003065005","2016-12-07",149268.91,19.97,19.97]
["07/2017","110120","7535001425008","2017-01-19",38096.66,1.9,1.9]
["07/2017","110120","7535001435003","2017-01-19",47001.6,2.34,2.34]
["07/2017","110120","5705002025003","2017-01-17",564566.91,51.56,51.56]
["07/2017","110120","1761002515000","2017-01-19",815620.84,72.97,72.97]
["07/2017","110120","7535001445009","2017-01-19",51247.67,2.55,2.55]
["07/2017","110120","0255001875000","2014-11-20",364877.69,658.28,848.6]
["07/2017","110120","9733000045004","2017-01-19",95978.84,8.59,8.59]
["07/2017","110120","9373000885006","2017-01-19",986120.62,88.23,88.23]
["07/2017","110120","7535001455004","2017-01-19",97954.41,4.88,4.88]
["07/2017","110161","0605000815003","2003-12-17",2729507.34,32031.85,162268.67]
["07/2017","110161","0301000835002","2003-04-03",30467.2,377.1,2004]
["07/2017","110161","9701243295008","2008-12-26",10711383.05,76764.78,253508.44]
["07/2017","110161","0605000935009","2005-07-26",68101.27,699.72,3149.58]
["07/2017","110161","0255008575002","2007-01-30",53240.28,263.85,1047.43]
["07/2017","110161","0139001195001","2007-09-20",1680839.64,13982.56,52381.5]
["07/2017","110245","9701007465000","2009-09-17",31386258.77,204237.39,622697.86]
["07/2017","110404","9701064105000","2007-12-28",81362.74,656.8,2398.12]
["07/2017","110404","9701063115001","2007-12-28",372796.21,3009.37,10987.93]
["07/2017","110404","9701064365001","2007-12-28",234196.6,1890.54,6902.8]
["07/2017","110404","9701065025000","2007-12-28",234226.31,1890.78,6903.67]
["07/2017","110404","9701039255001","2017-03-20",862449.96,36.64,36.64]
["07/2017","110404","9701062385005","2007-12-28",305733.54,2468.01,9011.3]
["07/2017","110404","9701063545006","2007-12-28",220073.64,1776.53,6486.53]
["07/2017","110404","9701039135006","2014-12-01",283426.19,644.51,644.51]
["07/2017","110404","9701063075000","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701044755009","2014-12-01",223548.12,508.35,508.35]
["07/2017","110404","9701062825005","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701064115005","2007-12-28",81362.74,656.8,2398.12]
["07/2017","110404","9701064775005","2007-12-28",234226.31,1890.78,6903.67]
["07/2017","110404","9701064965009","2007-12-28",251739.81,2032.15,7419.87]
["07/2017","110404","9701153145007","2007-12-28",101490.53,819.28,2991.37]
["07/2017","110404","9701064705007","2007-12-28",234226.31,1890.78,6903.67]
["07/2017","110404","9701064985000","2007-12-28",251739.81,2032.15,7419.87]
["07/2017","110404","9701063085005","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701064245006","2007-12-28",81362.74,656.8,2398.12]
["07/2017","110404","9445000035003","2011-12-28",4360.14,10.77,24.32]
["07/2017","110404","9701061825001","2007-12-28",559054.87,4512.94,16477.79]
["07/2017","110404","9701064715002","2007-12-28",251739.81,2032.15,7419.87]
["07/2017","110404","9701062965001","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701064325000","2007-12-28",81362.74,656.8,2398.12]
["07/2017","110404","9701064335005","2007-12-28",81362.74,656.8,2398.12]
["07/2017","110404","9701063815003","2007-12-28",78178.77,631.09,2304.27]
["07/2017","110404","9701242035002","2007-12-28",559054.87,4512.94,16477.79]
["07/2017","110404","9701035585007","2014-12-01",425383.94,809.82,967.32]
["07/2017","110404","9701063835004","2007-12-28",76078.19,614.14,2242.36]
["07/2017","110404","9701036005004","2014-12-01",281508.29,512.59,640.15]
["07/2017","110404","9701064905006","2007-12-28",234226.31,1890.78,6903.67]
["07/2017","110404","9701064615008","2007-12-28",234226.31,1890.78,6903.67]
["07/2017","110404","9701064065008","2007-12-28",72876.17,588.29,2147.98]
["07/2017","110404","9701063665001","2007-12-28",305848.82,2468.95,9014.7]
["07/2017","110404","9701062755007","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701337615006","2014-12-01",225248.99,512.22,512.22]
["07/2017","110404","9701064475001","2007-12-28",251724.95,2032.03,7419.43]
["07/2017","110404","9701062135009","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701153175003","2007-12-28",66946.23,540.42,1973.2]
["07/2017","110404","9701063975000","2007-12-28",71726.57,579.01,2114.1]
["07/2017","110404","9701062765002","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701063945004","2007-12-28",72876.17,588.29,2147.98]
["07/2017","110404","9701063195005","2007-12-28",179519.71,1449.16,5291.23]
["07/2017","110404","9701064595007","2007-12-28",251724.95,2032.03,7419.43]
["07/2017","110404","9701062815000","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701062315007","2005-12-30",305733.54,3021.87,13145.99]
["07/2017","110404","9701063405000","2007-12-28",179519.71,1449.16,5291.23]
["07/2017","110404","9701062785003","2007-12-28",372254.85,3005.01,10971.98]
["07/2017","110404","9701062555008","2007-12-28",305733.54,2468.01,9011.3]
["07/2017","110404","9701064445005","2007-12-28",251724.95,2032.03,7419.43]
["07/2017","110404","9701063625000","2007-12-28",277862.65,2243.03,8189.83]
["07/2017","110404","9701155505000","2014-12-01",209885.81,477.28,477.28]
["07/2017","110404","9701062405006","2007-12-28",305733.54,2468.01,9011.3]
["07/2017","110404","9701153305004","2007-12-28",66946.23,540.42,1973.2]
["07/2017","110404","9701063765006","2007-12-28",322766.39,2605.52,9513.34]
["07/2017","110404","9701064395008","2007-12-28",234196.6,1890.54,6902.8]
["07/2017","110511","9701304955002","2016-11-14",14225730.37,2292.12,2292.12]
["07/2017","112408","9701054405000","2014-04-14",95288725.71,124792.27,184777.51]
["07/2017","112408","9701244795004","2016-06-08",531268.62,222.96,222.96]
["07/2017","112408","9701245415000","2016-06-08",477474.37,200.39,200.39]
["07/2017","112408","9701244315002","2016-06-08",531201.26,222.93,222.93]
["07/2017","112408","9701244555003","2016-06-08",531268.62,222.96,222.96]
["07/2017","112408","9701245195000","2016-06-08",471151.45,197.73,197.73]
["07/2017","112408","9701002565007","2016-06-08",531268.62,222.96,222.96]
["07/2017","113801","2413000415004","2004-08-24",588.44,6.54,31.54]
["07/2017","113801","2431004065006","2014-07-23",552163.3,1161.04,1616.48]
["07/2017","113801","2401003205007","2015-08-19",171560.42,193.39,208.9]
["07/2017","113801","2431006995000","2014-07-23",552163.3,1161.04,1616.48]
["07/2017","113801","2543000085002","2003-07-14",17356.1,210.42,1097.54]
["07/2017","113801","2401003355009","2015-08-19",78237.47,88.2,95.27]
["07/2017","113801","2577002505003","2003-07-01",34488.59,419.25,2192.01]
["07/2017","114601","6001042465002","2016-12-13",206804.35,14.63,14.63]
["07/2017","114606","0501000135003","2015-12-14",117220.55,98.01,99.68]
["07/2017","114610","1389003265001","2016-04-26",84693.95,43.23,43.23]
["07/2017","114615","2871000075001","2016-02-04",208717.69,82.01,82.32]
["07/2017","114618","4123001015009","2015-12-02",6876402.11,5954.76,6085.59]
["07/2017","114623","7535005135004","2014-02-21",547916.23,757.05,1156.24]
["07/2017","114626","9139000115003","2015-12-21",33870.58,15.45,15.67]
["07/2017","114639","9621000215007","2003-06-26",4362.4,53.08,277.8]
["07/2017","120014","1389003655004","2014-08-14",313852118.42,357964.19,491512.28]
["07/2017","120039","6001011115000","2012-08-31",21031812.97,80388.12,162768.3]
["07/2017","120623","6001039865003","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001041445008","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001001925009","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001041205007","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001041085001","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001040885004","2012-06-29",113321.45,450.9,939.65]
["07/2017","120623","6001001235002","2015-07-28",2316604.15,1669.55,1669.55]
["07/2017","120623","6001001175000","2015-07-28",26944465.45,34867.91,34867.91]
["07/2017","120623","6001001185005","2015-07-28",51816235.41,37343.3,37343.3]
["07/2017","120623","6001041045000","2012-06-29",113321.45,450.9,939.65]
["07/2017","120625","9701076595007","2001-11-30",81907,1113.46,6441.41]
["07/2017","120625","9701091635006","2007-03-16",213020,1871.73,7349.59]
["07/2017","120625","9701075255008","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701259035000","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701087975000","2001-11-30",26385.66,358.7,2075.05]
["07/2017","120625","9701250905002","2012-03-30",501720.27,2109.95,4577.72]
["07/2017","120625","9701256685004","2013-03-31",382910.97,1261.57,2304.75]
["07/2017","120625","9701261155000","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701260555004","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701260195008","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701259895000","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701259635008","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701259435009","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701258935008","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701258325005","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701262295000","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701261755007","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701261475004","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701261195001","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701260855008","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701260155006","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701076355006","2001-11-30",81907,1113.46,6441.41]
["07/2017","120625","9701076255001","2001-11-30",98091,1333.48,7714.17]
["07/2017","120625","9701250965005","2012-03-30",501688.05,2109.82,4577.43]
["07/2017","120625","9701253645001","2012-03-30",658794.69,2770.52,6010.88]
["07/2017","120625","9701079435000","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701252765003","2012-03-31",421863.26,1773.06,3845.15]
["07/2017","120625","9701081745003","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701081035006","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701251665005","2007-03-16",110343,969.54,3807.04]
["07/2017","120625","9701255265001","2012-03-30",367871.7,1547.06,3356.48]
["07/2017","120625","9701254425005","2007-03-16",83266.24,731.63,2872.84]
["07/2017","120625","9701253625000","2012-03-30",658794.69,2770.52,6010.88]
["07/2017","120625","9701252825006","2012-03-30",421863.26,1774.11,3849.1]
["07/2017","120625","9701252225009","2012-03-30",409697.66,1722.95,3738.1]
["07/2017","120625","9701080165003","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701261215002","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701262575002","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701078405000","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701257405005","2013-03-31",266051.43,876.55,1601.37]
["07/2017","120625","9701078885002","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701078135003","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701256525007","2013-03-31",382910.97,1261.57,2304.75]
["07/2017","120625","9701079465007","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701256165000","2013-03-31",382910.97,1261.57,2304.75]
["07/2017","120625","9701089905000","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701086395000","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701079195000","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701080805002","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701080835009","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701078175005","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701080855000","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701079625004","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701079935003","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701262335001","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701262955000","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701262835004","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701263755004","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701263915001","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701264235004","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701263775005","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701264455004","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701083945000","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701077925000","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701080445006","2001-11-30",66720,907.01,5247.06]
["07/2017","120625","9701086185006","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701080425005","2001-11-30",66720,907.01,5247.06]
["07/2017","120625","9701080945009","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701083425006","2007-03-16",124484.95,1093.8,4294.96]
["07/2017","120625","9701079845004","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701086905009","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701086895003","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701077745002","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701084815002","2007-03-16",73204.01,643.22,2525.68]
["07/2017","120625","9701081045001","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701080995006","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","7169000045006","2015-11-10",7180333.32,6823.55,6823.55]
["07/2017","120625","9701090385006","2016-03-30",610987.37,349.49,349.49]
["07/2017","120625","9701085775004","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701085755003","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701084405009","2007-03-16",84667.04,743.94,2921.17]
["07/2017","120625","9701084305004","2007-03-16",73204.01,643.22,2525.68]
["07/2017","120625","9701087495009","2001-11-30",61259.52,832.78,4817.63]
["07/2017","120625","9701087385009","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701087295000","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701087245002","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701252165006","2012-03-30",409697.66,1722.95,3738.1]
["07/2017","120625","9701261495005","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701260075002","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701259125000","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701252785004","2012-03-31",421863.26,1773.06,3845.15]
["07/2017","120625","9701081295008","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701089295007","2007-06-30",54047.82,460.64,1761.9]
["07/2017","120625","9701082705005","2001-11-30",154888.58,2105.6,12180.9]
["07/2017","120625","9701089045000","2013-03-31",170222.87,560.83,1024.58]
["07/2017","120625","9701082475000","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701081415003","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701081175002","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701083345002","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701083255003","2007-03-16",182137.52,1600.38,6284.09]
["07/2017","120625","9701090855002","2016-03-30",591350.51,338.26,338.26]
["07/2017","120625","9701086285000","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701085645003","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701085635008","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701084635004","2007-03-16",73204.01,643.22,2525.68]
["07/2017","120625","9701077385006","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701086355009","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701328305008","2015-06-25",74357.31,94,105.07]
["07/2017","120625","9701077735007","2001-11-30",47190.78,641.52,3711.22]
["07/2017","120625","9701081905000","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701085235000","2007-03-16",83266.24,731.63,2872.84]
["07/2017","120625","9701263575006","2007-03-16",146507.77,1287.3,5054.79]
["07/2017","120625","9701083785002","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701083675002","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701086655002","2001-11-30",52584.7,714.85,4135.42]
["07/2017","120625","9701081815001","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701081675005","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701086575009","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701086025009","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701086625006","2001-11-30",90510.5,1230.43,7118.02]
["07/2017","120625","9701087275009","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701078295000","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701085625002","2001-11-30",40300,547.85,3169.31]
["07/2017","120625","9701085355005","2007-03-16",83266.24,731.63,2872.84]
["07/2017","120625","9701084065003","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701084175003","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701084025001","2007-03-16",204875.71,1800.17,7068.6]
["07/2017","120625","9701082325008","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701082055000","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701257265009","2013-03-31",266051.43,876.55,1601.37]
["07/2017","120625","9701255405008","2012-03-30",367871.7,1547.06,3356.48]
["07/2017","120625","9701076845003","2001-11-30",76531,1040.39,6018.63]
["07/2017","120625","9701082715000","2001-11-30",154888.58,2105.6,12180.9]
["07/2017","120625","9701082175006","2001-11-30",62921,855.36,4948.29]
["07/2017","120625","9701075405000","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","4939000195000","2016-03-28",680338.02,392.36,392.36]
["07/2017","120625","9701090255005","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701090345004","2016-03-30",619184.52,354.18,354.18]
["07/2017","120625","9701093045001","2001-11-30",90510.5,1230.43,7118.02]
["07/2017","120625","9701253085006","2012-03-30",421863.26,1774.11,3849.1]
["07/2017","120625","9701092945009","2001-11-30",72366,983.76,5691.08]
["07/2017","120625","9701088635009","2013-03-31",155780.63,513.25,937.65]
["07/2017","120625","9701089615001","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701089505001","2007-06-30",91357.3,778.62,2978.15]
["07/2017","120625","9701090135000","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701088515003","2013-03-31",170222.87,560.83,1024.58]
["07/2017","120625","9701088385002","2013-03-31",170223.38,560.83,1024.58]
["07/2017","120625","9701250745005","2014-10-27",2436.79,4.54,5.95]
["07/2017","120625","9701077505001","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701251385002","2012-03-30",503483.64,2117.36,4593.81]
["07/2017","120625","9701255525003","2012-03-30",367871.7,1547.06,3356.48]
["07/2017","120625","9701251545000","2012-03-30",503483.64,2117.36,4593.81]
["07/2017","120625","9701077625007","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701255125005","2012-03-30",367871.7,1547.06,3356.48]
["07/2017","120625","9701254125001","2013-03-31",640546.08,2110.39,3855.46]
["07/2017","120625","9701252125004","2012-03-30",409697.66,1722.95,3738.1]
["07/2017","120625","9701251565000","2012-03-30",503483.64,2117.36,4593.81]
["07/2017","120625","9701252965002","2012-03-30",421863.26,1774.11,3849.1]
["07/2017","120625","9701251965009","2012-03-30",409697.66,1722.95,3738.1]
["07/2017","120625","9701266425005","2007-03-16",162833.81,1430.76,5618.07]
["07/2017","120625","9701268125009","2016-03-30",220176.58,125.94,125.94]
["07/2017","120625","9701267635003","2016-03-30",548341.38,313.66,313.66]
["07/2017","120625","9701267555000","2016-03-30",548341.38,313.66,313.66]
["07/2017","120625","9701086615000","2013-03-31",170223.38,560.83,1024.58]
["07/2017","120625","9701084755000","2007-03-16",73204.01,643.22,2525.68]
["07/2017","120625","9701089875003","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701089705000","2001-11-30",52585.5,714.86,4135.48]
["07/2017","120625","9701090625007","2016-03-30",591350.51,338.26,338.26]
["07/2017","120625","9701090465000","2016-03-30",610987.37,349.49,349.49]
["07/2017","120625","9701091085006","2016-03-30",551854.91,315.67,315.67]
["07/2017","120625","9701090935006","2016-03-30",591350.51,338.26,338.26]
["07/2017","120625","9701090765003","2016-03-30",591350.51,338.26,338.26]
["07/2017","120625","9701091545007","2007-03-16",214390,1883.77,7396.86]
["07/2017","120625","9701091365009","2016-03-30",551854.91,315.67,315.67]
["07/2017","120625","9701077485000","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701091915009","2001-11-30",136423,1854.57,10728.71]
["07/2017","120625","9701091735000","2007-03-16",213020,1871.73,7349.59]
["07/2017","120625","9701087925003","2001-11-30",26385.66,358.7,2075.05]
["07/2017","120625","9701087805008","2001-11-30",70981.82,964.94,5582.22]
["07/2017","120625","9701088975004","2013-03-31",170223.38,560.83,1024.58]
["07/2017","120625","9701088855009","2013-03-31",170222.87,560.83,1024.58]
["07/2017","120625","9701086955006","2001-11-30",45926.58,624.33,3611.8]
["07/2017","120625","9701092135007","2001-11-30",136423,1854.57,10728.71]
["07/2017","120625","9701075325006","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701075275009","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9559000015009","2016-07-22",2248972.57,420.81,420.81]
["07/2017","120625","9701088305009","2013-03-31",155780.63,513.25,937.65]
["07/2017","120625","9701088125000","2001-11-30",26385.66,358.7,2075.05]
["07/2017","120625","9701089255005","2007-06-30",52948.64,451.27,1726.07]
["07/2017","120625","9701089085002","2013-03-31",91487.43,301.42,550.66]
["07/2017","120625","9701077085002","2001-11-30",68685,933.72,5401.59]
["07/2017","120625","9701092405004","2000-02-10",177100,2697.97,17320.5]
["07/2017","120625","9701092265008","2001-11-30",177100,2407.54,13927.67]
["07/2017","120625","8985000145009","2015-11-05",3547380.66,3310.27,3424.92]
["07/2017","120625","9701092745000","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701092655000","2000-02-10",176232,2684.73,17235.6]
["07/2017","120625","9701076815007","2001-11-30",76531,1040.39,6018.63]
["07/2017","120625","9701075165009","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701075535000","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701081335000","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701081325004","2001-11-30",62921.04,855.37,4948.3]
["07/2017","120625","9701075975000","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701079765000","2001-11-30",71029,965.58,5585.93]
["07/2017","120625","9701076875000","2001-11-30",81907,1113.46,6441.41]
["07/2017","120625","9701075815003","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701075915008","2001-11-30",103684,1409.51,8154.02]
["07/2017","120625","9701076225005","2001-11-30",76531,1040.39,6018.63]
["07/2017","120625","9183000095000","2015-11-05",6419046,3335.93,3451.47]
["07/2017","120625","9701076605002","2001-11-30",81907,1113.46,6441.41]
["07/2017","120627","0703002575000","2016-05-20",5003956.24,1278.29,1278.29]
["07/2017","120628","0453001535001","2008-06-30",3684880.89,15621.3,54266.38]
["07/2017","120628","0427000625008","2013-06-03",309983.45,971.92,1717.98]
["07/2017","120629","8589001495000","2016-03-22",114655.94,67.75,67.75]
["07/2017","120629","8589000035006","2016-05-17",69791522.53,18074.33,18074.33]
["07/2017","120629","8589001255000","2016-07-04",81439.16,30.06,30.06]
["07/2017","120629","8589001525007","2000-12-26",13567.9,195.89,1197.2]
["07/2017","120629","8801001505001","2014-09-09",827599.44,1887.18,2216.73]
["07/2017","120629","8589000625008","2016-03-22",172562.12,101.97,101.97]
["07/2017","120629","8589001235009","2016-03-22",81439.16,48.12,48.12]
["07/2017","120630","0139003605002","2015-11-05",34305249.84,32012.21,33120.98]
["07/2017","120630","0255003945006","2015-11-05",62266.16,32.36,33.48]
["07/2017","120630","0205000035002","2013-11-05",10102086.89,15469.91,25141.69]
["07/2017","120630","0215000135004","2013-11-05",387829.98,593.91,965.22]
["07/2017","120631","1779000215001","2016-12-20",14922837.54,1782.48,1782.48]
["07/2017","120631","1761001855001","2016-12-20",340646.53,40.69,40.69]
["07/2017","120632","2531000945008","2000-12-26",17505,252.74,1544.6]
["07/2017","120632","2457000325007","2015-03-20",19921947.15,29992.39,35720.98]
["07/2017","120632","2531000455000","2000-12-26",28107358.47,405809.05,2480120.75]
["07/2017","120632","1153000865004","2007-10-30",44573.39,366.36,1358.4]
["07/2017","120632","2531004295008","2015-12-28",292771.28,130.53,132.2]
["07/2017","120632","2531000825002","2000-12-26",13128,189.54,1158.38]
["07/2017","120632","1153000845003","2015-12-28",226209.34,100.95,102.15]
["07/2017","120633","6477000035005","2016-08-12",157866932.02,26314.49,26314.49]
["07/2017","120633","5901000025006","2016-01-19",314941.56,235.11,236.38]
["07/2017","120633","7107001135009","2015-12-21",47001.13,21.43,21.74]
["07/2017","120634","4111000325000","2016-11-22",3739370.78,315.14,315.14]
["07/2017","120636","4751000035000","2016-06-20",375184256.12,82727.8,82727.8]
["07/2017","120641","0003000135008","2015-08-21",13745389.76,9268.9,9268.9]
["07/2017","120642","3849002355000","2017-03-27",1885712.6,71.91,71.91]
["07/2017","120642","3849002365006","2017-03-27",754285.04,28.76,28.76]
["07/2017","120643","8841000605001","2017-05-24",256305.53,1.59,1.59]
["07/2017","120644","7535001295007","2014-10-13",11820977.88,12499.49,16516.19]
["07/2017","120644","6219000135000","2014-10-13",278577.65,528.93,698.9]
["07/2017","120644","8371000135005","2014-10-13",1255089.57,1327.13,1753.6]
["07/2017","120644","6219000205008","2014-10-13",298930.46,567.57,749.96]
["07/2017","120644","8371000105009","2014-10-13",609091.35,644.05,851.02]
["07/2017","120644","8371000235000","2014-10-13",1051907.65,1112.29,1469.72]
["07/2017","120645","6001001975006","2013-12-13",288228.16,426.2,677.92]
["07/2017","120645","6001028815000","2012-03-12",114352588.26,270675.06,591846.87]
["07/2017","130025","2421000015007","2001-10-02",1502437.3,11497.6,67167.15]
["07/2017","130029","3117000325004","2014-06-03",64146.76,142.87,205.19]
["07/2017","130056","4267000655002","2016-03-04",57405.82,36.43,36.43]
["07/2017","130060","5705004895005","2014-12-30",1964230.03,1864.65,2341.48]
["07/2017","130063","6001013755006","2013-07-31",13868016.31,41480.39,71101.55]
["07/2017","130067","6547000025004","2001-11-16",300553.19,1820.56,10556.53]
["07/2017","130068","9003000025007","2013-08-21",10245.48,16.77,28.42]
["07/2017","130070","7935000205000","2000-09-14",168385.54,2474.28,15367.18]
["07/2017","130075","8635000025008","2015-08-17",8000,5.05,5.46]
["07/2017","130081","9373004085004","2013-10-19",727114.78,2030.11,3330.85]
["07/2017","130083","0013000015000","2000-12-26",282224.86,4074.71,24902.79]
["07/2017","130094","0427003655005","2012-01-26",2767347.41,12078.61,26934.9]
["07/2017","130095","0501000175005","2001-12-04",10570.25,79.96,462.3]
["07/2017","130102","6291000835004","2017-05-24",6615860.69,40.92,40.92]
["07/2017","130122","3949000145005","2000-01-01",1217876.77,10400.14,67168.14]
["07/2017","130122","3945000025007","2012-04-11",136346.45,569.32,1228.76]
["07/2017","130126","0399000065003","2001-05-22",8973.14,126.27,753.83]
["07/2017","130126","0397001355009","2000-04-01",63206,954.87,6083.17]
["07/2017","130126","0559000105009","2001-05-22",3939.84,55.44,330.98]
["07/2017","130126","0589000375008","2001-05-24",1680.59,23.64,141.09]
["07/2017","130126","0589000325000","2001-05-24",1680.59,23.64,141.09]
["07/2017","130126","0559000145000","2001-05-22",3939.84,55.44,330.98]
["07/2017","130126","0589000225006","2001-05-30",15467.56,217.35,1295.9]
["07/2017","130128","0697000015009","2012-07-31",175380.68,683.87,1404.58]
["07/2017","130129","8987000305002","2010-04-20",127664.38,338.86,963.58]
["07/2017","135458","5705001855002","2013-09-17",9573694.13,12218.75,20405.42]
["07/2017","150223","3849008195005","2015-12-11",305281.67,146.04,146.04]
["07/2017","152005","6001042605009","2012-07-31",52207.48,203.58,418.12]
["07/2017","152290","8319000635000","2015-11-20",8427810.84,4319.67,4319.67]
["07/2017","153010","6001000095002","2013-02-01",63020729.2,120699.6,227015.32]
["07/2017","153019","7535006825004","2014-12-16",13195271.56,15623.78,16199.6]
["07/2017","153029","7701000165000","2015-11-20",1013987.94,505.88,519.72]
["07/2017","153031","6377000105007","2015-12-21",4824719.4,2199.8,2231.42]
["07/2017","153031","7107002525005","2015-12-21",223050.44,182.6,185.23]
["07/2017","153031","7099005725000","2016-12-27",1244580.27,77.68,77.68]
["07/2017","153031","7107008805000","2015-12-21",192537.25,157.62,159.89]
["07/2017","153031","7107002425000","2015-12-21",212632.67,174.08,176.58]
["07/2017","153031","7107002385009","2015-12-21",147018.2,120.36,122.09]
["07/2017","153032","4763000155009","2016-07-13",60979.3,21.49,21.49]
["07/2017","153032","4763000125002","2017-06-28",112505.09,0.29,0.29]
["07/2017","153032","4763000495004","2017-06-28",28370.18,0.07,0.07]
["07/2017","153035","5401000275000","2015-05-15",6918425.8,5263.74,6042.06]
["07/2017","153035","5401000225003","2015-05-15",146700.25,200.42,230.05]
["07/2017","153037","2785000415000","2014-09-05",2215881.89,2459.77,3330.53]
["07/2017","153037","2785000465008","2016-01-08",209819693.84,90431.79,91190.73]
["07/2017","153038","3849007085001","2015-11-18",3942746.12,1977.98,2033.93]
["07/2017","153038","3849002095009","2015-11-17",30276081.43,15230.74,15668.79]
["07/2017","153038","3849001685007","2015-11-11",1247886.02,638.14,658.34]
["07/2017","153038","3849001755005","2015-11-12",1094570.72,560.18,575.62]
["07/2017","153045","1389009165009","2014-12-31",172500,163.52,205.2]
["07/2017","153045","1337000115006","2014-12-31",67900,64.36,80.77]
["07/2017","153045","1389010085005","2014-12-31",49400,46.82,58.76]
["07/2017","153045","1389009995001","2014-12-31",296300,280.87,352.46]
["07/2017","153045","1389009765006","2014-12-31",796400,754.92,947.35]
["07/2017","153045","1389009675007","2014-12-31",25200,23.89,29.98]
["07/2017","153045","1389012555009","2015-10-01",38642.88,41.54,41.54]
["07/2017","153045","1389007635008","2014-12-31",2000,1.9,2.38]
["07/2017","153045","1559004315003","2014-12-31",1493100,1415.34,1776.1]
["07/2017","153045","1559004445004","2014-12-04",633901.08,797.85,797.85]
["07/2017","153045","1515006335000","2014-12-31",18200,17.25,21.65]
["07/2017","153045","1515005915002","2014-12-31",114800,195.4,245.21]
["07/2017","153045","1515006205009","2014-12-31",5700,5.4,6.78]
["07/2017","153045","1515006115000","2014-12-31",84700,144.16,180.91]
["07/2017","153045","1389011155007","2014-12-31",58600,55.55,69.71]
["07/2017","153045","1389008905009","2014-12-31",370300,630.28,790.94]
["07/2017","153045","1389011185003","2014-12-31",2545000,2412.45,3027.37]
["07/2017","153045","1389011955003","2014-12-31",1333200,1263.76,1585.89]
["07/2017","153045","1389007225004","2014-12-31",1348900,1278.65,1604.57]
["07/2017","153045","1389007835007","2014-12-31",13300,12.61,15.82]
["07/2017","153045","1389007465005","2014-12-31",521200,494.06,619.99]
["07/2017","153045","1389008655002","2014-12-31",52900,50.15,62.93]
["07/2017","153045","1447000475006","2014-12-31",444400,421.25,528.63]
["07/2017","153045","1389011355006","2014-12-31",1602400,1518.94,1906.11]
["07/2017","153045","1389011745009","2014-12-31",613748.96,670.44,730.08]
["07/2017","153045","1389011735003","2014-12-31",1495902.69,1486.76,1779.43]
["07/2017","153045","1389011505008","2014-12-31",6258400,5932.45,7444.6]
["07/2017","153045","1389006925002","2014-12-31",169600,288.67,362.25]
["07/2017","153045","1389011975004","2014-12-31",3192300,3026.04,3797.36]
["07/2017","153045","1527001115005","2014-12-31",4600,4.36,5.47]
["07/2017","153045","1527001255001","2014-12-31",6500,6.16,7.73]
["07/2017","153045","1527001315004","2014-12-31",240,0.23,0.29]
["07/2017","153045","1559004275001","2014-12-31",326700,309.68,388.62]
["07/2017","153045","1389011415009","2014-12-31",143000,135.55,170.1]
["07/2017","153045","1389012475005","2014-12-31",34800,41.4,41.4]
["07/2017","153045","1389010895007","2014-12-31",440600,417.65,524.11]
["07/2017","153045","1389010805008","2014-12-31",104600,99.16,124.43]
["07/2017","153045","1389007485006","2014-12-31",731400,693.31,870.03]
["07/2017","153045","1389010605009","2014-12-31",10000,9.48,11.9]
["07/2017","153045","1389010515000","2014-12-31",18900,17.91,22.48]
["07/2017","153045","1389010365008","2014-12-31",45600,43.22,54.24]
["07/2017","153045","1389010275009","2014-12-31",102700,97.36,122.17]
["07/2017","153045","1389009795002","2014-12-31",51500,48.82,61.26]
["07/2017","153045","1389009515000","2014-12-31",40100,38.01,47.7]
["07/2017","153045","1389009475008","2014-12-31",46200,43.8,54.96]
["07/2017","153045","1389008705000","2014-12-31",5500,5.21,6.54]
["07/2017","153045","1389008795009","2014-12-31",7400,7.01,8.8]
["07/2017","153045","1389008515006","2014-12-31",180,0.17,0.21]
["07/2017","153045","1389011165002","2014-12-31",533700,505.91,634.86]
["07/2017","153045","1389008065000","2014-12-31",23100,21.9,27.48]
["07/2017","153045","1389008185006","2014-12-31",184600,174.99,219.59]
["07/2017","153045","1389011025006","2014-12-31",4828400,4576.92,5743.56]
["07/2017","153052","9373001355000","2016-11-30",13964.6,1.1,1.1]
["07/2017","153052","9373001655004","2016-11-30",19195605.44,1516.24,1516.24]
["07/2017","153052","9373001275007","2016-11-30",786382.95,62.12,62.12]
["07/2017","153056","5865000265007","2017-01-27",1474124.82,67.49,67.49]
["07/2017","153056","5865001585005","2017-01-24",848137.88,40.1,40.1]
["07/2017","153061","4733001815000","2013-04-08",62055.61,203.22,369.75]
["07/2017","153062","4123000705001","2016-12-26",359370262.18,22636.91,22636.91]
["07/2017","153063","0433000195008","2013-12-12",1425287.79,2109.54,3357.37]
["07/2017","153063","0535002265006","2015-07-03",9760397.43,6763.19,7521.52]
["07/2017","153065","2181000015001","2012-12-31",565038.57,1107.24,2115.56]
["07/2017","153079","7535000265007","2014-05-14",164683607.85,208826.59,303627.51]
["07/2017","153079","7769000255009","2014-08-11",9440825.7,8624.45,11864.55]
["07/2017","153080","2531003155008","2017-06-08",1110056.04,7.49,7.49]
["07/2017","153080","2531009495005","2017-07-06",2207533,1.85,1.85]
["07/2017","153103","1639000035008","2015-12-18",15620928.55,7298.55,7298.55]
["07/2017","153103","1761002885001","2015-10-19",4634173.12,4717.36,4717.36]
["07/2017","153114","8801001125004","2014-12-30",18419207.62,17485.41,21956.82]
["07/2017","153115","6001000695000","2016-12-16",4033550.63,499.23,499.23]
["07/2017","153163","8105006015000","2012-11-19",31367967.94,113650.6,221604.65]
["07/2017","153164","8841000185002","2013-09-19",40557654.1,64749.98,108014.34]
["07/2017","153164","8841000015000","2016-12-12",662108.72,47.26,47.26]
["07/2017","153165","2531003215000","2014-09-11",337331.48,371.65,501.29]
["07/2017","153166","6001047605007","2016-01-21",545890.06,225.44,226.55]
["07/2017","153808","7535006245008","2014-08-27",5165088.33,5797.99,7895.65]
["07/2017","154034","6001031695001","2003-05-15",2588291.53,17690.93,93297.48]
["07/2017","154039","0255012285005","2016-12-19",248881.2,16.7,16.7]
["07/2017","154039","0255010435000","2015-12-21",1765331.08,804.89,816.46]
["07/2017","154039","0255010385002","2015-12-21",849793.46,387.46,393.03]
["07/2017","154039","0255012195006","2016-12-19",95601.95,6.42,6.42]
["07/2017","154039","0255010285008","2015-12-21",730924.75,333.26,338.05]
["07/2017","154039","0255010245006","2015-12-21",730924.75,333.26,338.05]
["07/2017","154039","0255010185003","2015-12-21",567457.59,258.73,262.45]
["07/2017","154039","0255011505001","2015-12-21",54498.89,24.85,25.21]
["07/2017","154039","0255011155000","2015-12-21",525841.39,239.75,243.2]
["07/2017","154039","0255010655000","2015-12-21",1245645.62,567.95,576.11]
["07/2017","154039","0255010725008","2015-12-21",230285.18,105,106.51]
["07/2017","154039","0255011035005","2015-12-21",152841.37,69.69,70.69]
["07/2017","154039","0255011065001","2015-12-21",271423.6,123.75,125.53]
["07/2017","154039","0255010855009","2015-12-21",727841.24,331.85,336.62]
["07/2017","154039","0255010615008","2015-12-21",156951.98,71.56,72.59]
["07/2017","154039","0255010055002","2015-12-21",771727.96,351.86,356.92]
["07/2017","154039","0255009975004","2015-12-21",1497188.43,682.64,692.45]
["07/2017","154039","0255010485007","2015-12-21",2911129.63,1327.31,1346.39]
["07/2017","154040","9701236185006","2015-09-19",593239.24,622.97,660.83]
["07/2017","154040","9701058895002","2015-09-19",629171.55,660.7,700.85]
["07/2017","154040","9701242655000","2015-09-19",916793.36,962.73,1021.24]
["07/2017","154040","9701027625003","2015-09-19",900884.6,946.03,1003.52]
["07/2017","154040","9701016825006","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701058905008","2015-09-19",629171.55,660.7,700.85]
["07/2017","154040","9701017785008","2015-09-19",904700.72,950.03,1007.77]
["07/2017","154040","9701017895008","2013-09-19",904700.72,2593.47,4326.36]
["07/2017","154040","9701019075008","2015-09-19",904700.72,950.03,1007.77]
["07/2017","154040","9701020565005","2015-09-19",188898.22,110.48,117.19]
["07/2017","154040","9701022215001","2015-09-19",98392,57.54,61.04]
["07/2017","154040","9701022315006","2015-09-19",116718,68.26,72.41]
["07/2017","154040","9701027445005","2015-09-19",629066.9,660.59,700.74]
["07/2017","154040","9701027555005","2015-09-19",900884.6,946.03,1003.52]
["07/2017","154040","9701025995008","2015-09-19",891371.25,936.05,992.93]
["07/2017","154040","9701026575002","2015-09-19",1092660.8,1147.42,1217.15]
["07/2017","154040","9701027185003","2015-09-19",842834.3,885.07,938.86]
["07/2017","154040","9701027285008","2015-09-19",907891.6,953.39,1011.33]
["07/2017","154040","9701265245003","2015-09-19",791858.36,831.55,882.08]
["07/2017","154040","9701265925004","2015-09-19",792368.36,832.07,882.64]
["07/2017","154040","9701055145002","2015-09-19",646408.68,378.04,401.01]
["07/2017","154040","9701060175003","2015-09-19",549117.87,576.64,611.68]
["07/2017","154040","9701249195005","2015-09-19",568191.53,596.67,632.93]
["07/2017","154040","9701025385005","2015-09-19",945872.24,993.28,1053.64]
["07/2017","154040","9701025525001","2015-09-19",883051.79,927.31,983.66]
["07/2017","154040","9701060085004","2015-09-19",489596.8,514.14,545.38]
["07/2017","154040","9701247465005","2015-09-19",610105.29,640.68,679.62]
["07/2017","154040","9701248635001","2015-09-19",568191.53,596.67,632.93]
["07/2017","154040","9701021885003","2015-09-19",41662.06,24.37,25.85]
["07/2017","154040","9701338405005","2015-09-19",380411.5,423.75,423.75]
["07/2017","154040","9701025355009","2015-09-19",1139483.73,1196.59,1269.31]
["07/2017","154040","9701248225008","2015-09-19",558352.78,586.34,621.97]
["07/2017","154040","9701247385001","2015-09-19",2935396.2,3082.5,3269.83]
["07/2017","154040","9701248145004","2015-09-19",610106.12,640.68,679.62]
["07/2017","154040","9701250095000","2015-09-19",1180022.78,1239.15,1314.46]
["07/2017","154040","9701248535007","2015-09-19",552232.78,579.91,615.15]
["07/2017","154040","9701247185002","2015-09-19",802494,842.71,893.92]
["07/2017","154040","9701016575000","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701016665009","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701017485004","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701017625000","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701018815008","2015-09-19",904700.72,950.03,1007.77]
["07/2017","154040","9701018965000","2015-09-19",904700.72,950.03,1007.77]
["07/2017","154040","9701021975002","2015-09-19",51423.75,30.07,31.9]
["07/2017","154040","9701247865003","2015-09-19",558352.78,586.34,621.97]
["07/2017","154040","9701054775002","2015-09-19",300451.38,175.71,186.39]
["07/2017","154040","9701054875007","2015-09-19",347415.02,203.17,215.52]
["07/2017","154040","9701234145007","2015-09-19",346503.2,363.87,385.98]
["07/2017","154040","9701250385009","2013-09-19",35000,55.87,93.21]
["07/2017","154040","9701059845009","2015-09-19",585280.41,614.61,651.96]
["07/2017","154040","9701021735001","2015-09-19",51423.75,30.07,31.9]
["07/2017","154040","9701021855007","2015-09-19",52153.97,30.5,32.35]
["07/2017","154040","9701026955000","2015-09-19",842834.3,885.07,938.86]
["07/2017","154040","9701017445002","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701245925009","2015-09-19",765541.27,803.91,852.76]
["07/2017","154040","9701027165002","2015-09-19",907891.6,953.39,1011.33]
["07/2017","154040","9701026545006","2015-09-19",637960.4,669.93,710.64]
["07/2017","154040","9701061365000","2015-09-19",466135.7,489.49,519.24]
["07/2017","154040","9701059895006","2015-09-19",585280.41,614.61,651.96]
["07/2017","154040","9701059965004","2015-09-19",990714.98,1040.37,1103.59]
["07/2017","154040","9701018375008","2015-09-19",899669.43,944.76,1002.17]
["07/2017","154040","9701338295005","2015-09-19",666805.66,742.78,742.78]
["07/2017","154040","9701246425000","2015-09-19",1730758.86,1817.5,1927.95]
["07/2017","154040","9701025135009","2015-09-19",891371.25,936.05,992.93]
["07/2017","154040","9701025215002","2015-09-19",891371.25,936.05,992.93]
["07/2017","154040","9701241215007","2015-09-19",729082.28,765.62,812.15]
["07/2017","154040","9701240795000","2015-09-19",726043.53,762.43,808.76]
["07/2017","154040","9701336035006","2016-08-01",5265483.3,933.24,933.24]
["07/2017","154040","9701335905007","2016-08-01",1395492.38,247.33,247.33]
["07/2017","154040","9701336605007","2016-08-01",467538.48,82.87,82.87]
["07/2017","154040","9701336275007","2016-08-01",8389515.42,1486.94,1486.94]
["07/2017","154040","9701336885000","2016-08-01",1157918.55,205.23,205.23]
["07/2017","154040","9701054565008","2015-09-19",561304.45,589.43,625.25]
["07/2017","154040","9701054705004","2015-09-19",629022.43,660.55,700.69]
["07/2017","154040","9701022495004","2015-09-19",42078.4,24.6,26.1]
["07/2017","154040","9701022585003","2015-09-19",65127.92,38.09,40.4]
["07/2017","154040","9701024945007","2015-09-19",665506.72,698.86,741.33]
["07/2017","154040","9701025955006","2015-09-19",945928.83,993.33,1053.7]
["07/2017","154040","9701026175004","2015-09-19",1140502.44,1197.66,1270.44]
["07/2017","154040","9701017015008","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701017045004","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701017145009","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701018065009","2015-09-19",899669.43,944.76,1002.17]
["07/2017","154040","9701018175009","2015-09-19",899669.43,944.76,1002.17]
["07/2017","154040","9701026845000","2015-09-19",909239.1,954.8,1012.83]
["07/2017","154040","9701061245005","2015-09-19",466135.7,489.49,519.24]
["07/2017","154040","9701018075004","2015-09-19",899669.43,944.76,1002.17]
["07/2017","154040","9701022665007","2015-09-19",42078.4,24.6,26.1]
["07/2017","154040","9701016205008","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701026085005","2015-09-19",660520.25,693.62,735.77]
["07/2017","154040","9701027245006","2015-09-19",842834.3,885.07,938.86]
["07/2017","154040","9701060685001","2015-09-20",549117.87,575.27,609.88]
["07/2017","154040","9701238935002","2015-09-19",895083.99,939.94,997.06]
["07/2017","154040","9701059305004","2015-09-19",673398.48,707.15,750.12]
["07/2017","154040","9701247165001","2015-09-19",963421.2,1011.7,1073.18]
["07/2017","154040","9701060395003","2015-09-19",549117.87,576.64,611.68]
["07/2017","154040","9701061305008","2015-09-19",479834.3,503.88,534.5]
["07/2017","154040","9701061465005","2015-09-19",466135.7,489.49,519.24]
["07/2017","154040","9701238715002","2015-09-19",895083.99,939.94,997.06]
["07/2017","154040","9701238695001","2015-09-19",786824.88,826.26,876.47]
["07/2017","154040","9701238405003","2015-09-19",561091.95,589.21,625.02]
["07/2017","154040","9701238245006","2015-09-19",1290683.62,1355.36,1437.73]
["07/2017","154040","9701237555001","2015-09-19",1601289.83,1681.54,1783.73]
["07/2017","154040","9701022065000","2015-09-19",93247,54.54,57.85]
["07/2017","154040","9701265185000","2015-09-19",792872.89,832.61,883.21]
["07/2017","154040","9701018205005","2015-09-19",899669.43,944.76,1002.17]
["07/2017","154040","9701241155004","2015-09-19",729082.28,765.62,812.15]
["07/2017","154040","9701241435007","2015-09-19",827959.02,869.45,922.29]
["07/2017","154040","9701237025002","2015-09-19",1118409.85,1174.46,1245.83]
["07/2017","154040","9701235045006","2015-09-19",162555.55,170.71,181.08]
["07/2017","154040","9701234885000","2015-09-19",676661.04,710.57,753.75]
["07/2017","154040","9701235665004","2015-09-19",945872.24,993.28,1053.64]
["07/2017","154040","9701235385001","2015-09-19",944230.98,991.55,1051.81]
["07/2017","154040","9701235405002","2015-09-19",945872.24,993.28,1053.64]
["07/2017","154040","9701055165003","2015-09-19",600167.35,350.99,372.32]
["07/2017","154040","9701337165000","2016-08-01",67944.48,12.04,12.04]
["07/2017","154040","9701337275000","2016-08-01",59294.15,10.51,10.51]
["07/2017","154040","9701337095002","2016-08-01",26422.86,4.68,4.68]
["07/2017","154040","9701234125006","2015-09-19",346503.2,363.87,385.98]
["07/2017","154040","9701016035005","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701234185009","2015-09-19",319005.4,334.99,355.35]
["07/2017","154040","9701233745000","2015-09-19",913244.42,959.01,1017.29]
["07/2017","154040","9701233945000","2015-09-19",319005.4,334.99,355.35]
["07/2017","154040","9701232865002","2015-09-19",160965,94.14,99.86]
["07/2017","154040","9701233365003","2015-09-19",913244.42,959.01,1017.29]
["07/2017","154040","9701232605000","2015-09-19",97318.77,56.91,60.37]
["07/2017","154040","9701236725000","2015-09-19",1282790.63,1347.08,1428.94]
["07/2017","154040","9701016305002","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701016425008","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701016055006","2015-09-19",694145.98,728.93,773.23]
["07/2017","154040","9701249575002","2015-09-19",568191.53,596.67,632.93]
["07/2017","154040","9701241015008","2015-09-19",749319.98,786.87,834.69]
["07/2017","154040","9701242855000","2015-09-19",2151477.62,2259.3,2396.6]
["07/2017","154040","9701236425007","2015-09-19",1313516.04,1379.34,1463.17]
["07/2017","154040","9701236405006","2015-09-19",1313516.04,1379.34,1463.17]
["07/2017","154040","9701246065003","2015-09-19",780184.92,819.28,869.07]
["07/2017","154040","9701246365007","2015-09-19",1730758.86,1817.5,1927.95]
["07/2017","154040","9701027645004","2015-09-19",629066.9,660.59,700.74]
["07/2017","154040","9701242475002","2015-09-19",916793.36,962.73,1021.24]
["07/2017","154040","9701248305001","2015-09-19",1281133.57,1345.33,1427.09]
["07/2017","154040","9701025325002","2015-09-19",883051.79,927.31,983.66]
["07/2017","154040","9701060945003","2015-09-19",479834.3,503.88,534.5]
["07/2017","154040","9701060955009","2015-09-19",466135.7,489.49,519.24]
["07/2017","154040","9701247065007","2015-09-19",1471925.4,1545.69,1639.62]
["07/2017","154040","9701018695002","2015-09-19",913244.42,959.01,1017.29]
["07/2017","154040","9701059415004","2015-09-19",673143.48,706.88,749.84]
["07/2017","154040","9701059515009","2015-09-19",676661.04,710.57,753.75]
["07/2017","154040","9701059705002","2015-09-19",585280.41,614.61,651.96]
["07/2017","154040","9701059755000","2015-09-19",585280.41,614.61,651.96]
["07/2017","154040","9701027755004","2015-09-19",841055.6,883.21,936.88]
["07/2017","154040","9701027765000","2015-09-19",629066.9,660.59,700.74]
["07/2017","154040","9701336505002","2016-08-01",6620737.18,1173.45,1173.45]
["07/2017","154040","9701336425009","2016-08-01",4965376.59,880.05,880.05]
["07/2017","154040","9701336305003","2016-08-01",3539411.48,627.32,627.32]
["07/2017","154040","9701336175002","2016-08-01",4299322.68,762,762]
["07/2017","154041","0921000445002","2000-06-23",373590,3100.22,19502.62]
["07/2017","154041","0921000325007","2000-06-26",448185.5,3717.38,23374.28]
["07/2017","154041","0921000465003","2000-06-23",449302,3728.5,23455.03]
["07/2017","154041","0921003525007","2001-06-04",5073.84,39.67,236.34]
["07/2017","154041","0921000095001","2000-06-26",1100557.5,9128.32,57397.52]
["07/2017","154043","5403000425009","2004-10-27",804340.68,4905.76,23365.04]
["07/2017","154045","9151000395005","2007-07-06",271309.53,1285.52,4909.57]
["07/2017","154046","4921000045006","2016-06-17",132106.33,53.08,53.08]
["07/2017","154046","4921000115004","2016-06-17",1193156.85,266.99,266.99]
["07/2017","154046","4921001625006","2016-06-21",100000.21,21.94,21.94]
["07/2017","154046","4921000645003","2016-06-17",13957548.89,3123.28,3123.28]
["07/2017","154046","4921000495001","2016-06-16",214768234,48293.94,48293.94]
["07/2017","154046","4921001435002","2016-06-17",140066.54,31.34,31.34]
["07/2017","154047","8791001395000","2010-08-31",363762.43,1142.84,3104.84]
["07/2017","154047","8791000995004","2010-12-31",366682.88,1090.02,2834.75]
["07/2017","154047","8791000395007","2010-12-31",4267748.56,12686.46,32993.04]
["07/2017","154048","1219000265003","2004-12-20",566047.63,3410.02,16064.07]
["07/2017","154048","1037000025008","2004-12-20",514518.43,3099.59,14601.7]
["07/2017","154050","3105000665006","2016-01-29",1847237.67,1337.31,1337.31]
["07/2017","154051","4519000015002","2015-02-12",28333203.23,25169.12,30699.78]
["07/2017","154054","9051000715003","2014-12-12",36846172.62,35897.32,45613.88]
["07/2017","154055","0005000145000","2012-08-08",4153731.07,12290.75,18364.57]
["07/2017","154069","5249000045007","2017-01-24",41459973.23,1960.19,1960.19]
["07/2017","154358","7535005675009","2016-12-15",281506.79,19.58,19.58]
["07/2017","154358","7885005445009","2015-12-18",1906468.03,877.17,890.76]
["07/2017","154359","8555000145001","2015-08-31",1367104.15,835.51,896.09]
["07/2017","154359","8555000175008","2015-10-13",116186.56,64.09,67.09]
["07/2017","154359","8863000805001","2015-10-20",482278.18,261.33,272.57]
["07/2017","154359","8713000495000","2015-09-15",1413109.39,834.26,886.98]
["07/2017","154359","8507000775005","2015-09-15",2203592.51,1300.93,1383.14]
["07/2017","154359","8531001595003","2015-10-09",17378273.06,9681.6,10156.97]
["07/2017","154359","8869000635008","2015-10-22",1648583.22,888.74,926.01]
["07/2017","154359","8531001565007","2015-09-14",911962.9,539.66,574.09]
["07/2017","154359","8869000535003","2015-10-21",595034.36,321.6,335.26]
["07/2017","154421","2521001005001","2003-02-07",800000,5575.53,29924.54]
["07/2017","154582","1837000095007","2013-07-15",7103748.7,11990.82,20730.18]
["07/2017","155081","8853000625006","2016-10-24",308187.84,32.32,32.32]
["07/2017","158122","4123004225004","2009-09-10",5375000,19531.04,59678.74]
["07/2017","158128","0807000125006","2017-02-06",7314353.44,299.64,299.64]
["07/2017","158139","5819000015007","2000-12-26",11313777.02,163346.3,998298.48]
["07/2017","158148","0001002415001","2016-11-28",12483162.52,1002.33,1002.33]
["07/2017","158195","1981001605002","2012-11-11",2769471.7,5618.91,10998.21]
["07/2017","158266","8859000185005","2016-10-19",1675899.37,182.09,182.09]
["07/2017","158266","8859000255003","2016-10-19",14003.61,1.52,1.52]
["07/2017","158267","8507001475005","2016-09-28",1305227,163.49,163.49]
["07/2017","158267","8507001495006","2016-09-28",155775.54,19.51,19.51]
["07/2017","158267","8507000985000","2016-09-28",790194.35,98.98,98.98]
["07/2017","158267","8507001145005","2016-09-28",159956.47,20.04,20.04]
["07/2017","158267","8507001055006","2016-09-28",336750.48,42.18,42.18]
["07/2017","158267","8507001295007","2016-09-28",1322878.06,165.7,165.7]
["07/2017","158268","8675000835009","2016-09-28",179670,22.5,22.5]
["07/2017","158268","8675000575007","2016-09-28",2559212.82,320.56,320.56]
["07/2017","158268","8675001045001","2016-09-28",401862.31,50.34,50.34]
["07/2017","158268","8675000465007","2016-09-28",56200.77,7.04,7.04]
["07/2017","158268","8675000425005","2016-09-28",93320.59,11.69,11.69]
["07/2017","158268","8675001095009","2016-09-28",584161.5,73.17,73.17]
["07/2017","158269","8725000695002","2016-09-28",121752.63,15.25,15.25]
["07/2017","158269","8725000515004","2016-09-28",4264939.85,534.21,534.21]
["07/2017","158269","8725000535005","2016-09-28",460033.96,57.62,57.62]
["07/2017","158279","2225000025002","2016-02-29",8751846.33,3141.33,3141.33]
["07/2017","158296","0925000065008","2013-02-04",4722072.4,9024.26,16947.87]
["07/2017","158302","9307000035004","2014-08-04",22298476.76,25741.55,35569.29]
["07/2017","158305","4611000015003","2012-07-31",1063350.67,4146.38,8516.13]
["07/2017","158312","5403003785006","2013-12-05",104048.19,278.33,444.74]
["07/2017","158312","5403003665000","2013-12-09",171056.17,455.89,726.79]
["07/2017","158313","1389000405007","2008-07-31",424007.8,1779.28,6128.13]
["07/2017","158321","1385000575007","2016-11-24",43000,6.4,6.4]
["07/2017","158328","8599000495004","2015-12-29",9976425.12,4449.33,4489.37]
["07/2017","158334","9047001685002","2015-12-30",133857.22,106.59,107.79]
["07/2017","158350","0301000785005","2015-01-29",24469738.48,22211.87,27344.91]
["07/2017","158361","1211000325000","2010-08-20",3982261.13,12571.81,34286.67]
["07/2017","158373","1713000065007","2016-06-01",12319915,2976.74,2976.74]
["07/2017","158379","8379000185008","2017-07-24",19320607.9,1.27,1.27]
["07/2017","158406","3871000135000","2017-07-21",1799162.37,0.24,0.24]
["07/2017","158416","5705001965002","2014-12-10",6362498.04,6216.29,7909.27]
["07/2017","158424","5629000275003","2016-12-23",127221.74,8.24,8.24]
["07/2017","158431","9433000115003","2016-11-30",9866202.61,779.32,779.32]
["07/2017","158453","9131008985001","2017-04-04",12169467.68,226.67,226.67]
["07/2017","158460","8061000305001","2015-10-06",11619474.47,6852.94,6852.94]
["07/2017","158465","2627000055000","2004-06-22",7479948.45,46937.44,229287.34]
["07/2017","158466","2327000715001","2001-07-30",518969.08,4017.51,23717.3]
["07/2017","158478","2333000995009","2001-07-19",11672.3,90.53,535.44]
["07/2017","158478","2333000445009","2001-07-19",30352.75,235.43,1392.37]
["07/2017","158492","9777000045006","2014-11-24",7438460.57,7432.47,9556.31]
["07/2017","158503","8863001215003","2016-09-28",350073.12,43.85,43.85]
["07/2017","158505","8781000035003","2017-02-01",580008.18,25.14,25.14]
["07/2017","158516","8105005065004","2017-01-05",4408233.09,453.7,453.7]
["07/2017","158516","8105005075000","2017-01-05",13745722.98,787.88,787.88]
["07/2017","158517","8637000385000","2015-07-14",263271.52,178.41,197.04]
["07/2017","158517","7805000105007","2015-06-30",3105005.53,2164.44,2411.72]
["07/2017","158517","7805000135003","2015-06-30",270982.4,188.9,210.48]
["07/2017","158517","8081000725005","2015-07-09",3874630.54,2652.6,2938.83]
["07/2017","158568","2543001575003","2013-01-30",2787255.54,5345.98,10064.83]
["07/2017","158643","1066000185009","2016-11-30",5863084.18,463.12,463.12]
["07/2017","158892","5683000045002","2015-09-04",10066908.01,6096.66,6523.33]
["07/2017","160014","0235000375000","2005-07-14",141886.49,1462.08,6597.98]
["07/2017","160014","0139000375006","2012-04-17",3047184.42,7060.72,15199.1]
["07/2017","160014","0001000175003","2000-11-16",22099.55,321.27,1975.83]
["07/2017","160014","0255003665003","2008-03-18",220000,1731.59,6187.95]
["07/2017","160014","0283000055005","2007-06-01",2759077.8,13206.89,50882.51]
["07/2017","160014","0003000445007","2000-09-17",129418.86,1900.73,11799.52]
["07/2017","160014","0255003685004","2008-03-18",4300000,18848.72,67357.05]
["07/2017","160014","0255003785009","2010-12-30",311864.94,927.5,2412.97]
["07/2017","160036","3105000115006","2012-06-30",27783.01,61.53,128.16]
["07/2017","160036","3105000105000","2012-06-30",1435177.3,5706.98,11887.58]
["07/2017","160036","3849003175006","2012-06-30",14158549.97,31355.22,65312.63]
["07/2017","160036","3849000925004","2012-06-30",5350772.56,11849.71,24682.83]
["07/2017","160047","1219000405000","2016-11-23",401679.17,60.3,60.3]
["07/2017","160047","1455000055008","2016-11-23",606772.44,91.09,91.09]
["07/2017","160065","9701279375001","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701298965005","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701298985006","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701281245004","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701280825007","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701031615009","2007-12-28",208154.67,1680.32,6135.23]
["07/2017","160065","9701288135000","2000-12-28",94891.06,1369.55,8367.42]
["07/2017","160065","9701303545005","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701281185001","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701282265009","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701282325001","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701301285006","2000-12-28",76219,1100.06,6720.93]
["07/2017","160065","9701273385005","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701278455001","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701278735004","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701289635006","2000-12-28",107590.02,1552.83,9487.2]
["07/2017","160065","9701281365000","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701280865009","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701268215008","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701155935005","2007-12-28",52864.86,426.75,1558.16]
["07/2017","160065","9701282605004","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701294435001","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701276555009","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701300365006","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701300045001","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701270585003","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701273265000","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701282465008","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701273805004","2000-12-28",167485.51,2417.29,14768.74]
["07/2017","160065","9701268455009","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701268975002","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701029175005","2000-12-28",71393.82,1030.42,6295.45]
["07/2017","160065","9701269295005","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701276835001","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701300065002","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701301265005","2000-12-28",76219,1100.06,6720.93]
["07/2017","160065","9701023735009","2000-12-28",71393.82,1030.42,6295.45]
["07/2017","160065","9701283085004","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701297525001","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701277105007","2000-12-28",214811.72,3100.35,18941.93]
["07/2017","160065","9701284105009","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701006485008","2000-12-28",5422699.64,78264.99,478169.32]
["07/2017","160065","9701277425001","2000-12-28",214811.72,3100.35,18941.93]
["07/2017","160065","9701276125004","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701273785003","2000-12-28",167485.51,2417.29,14768.74]
["07/2017","160065","9701023805007","2000-12-28",78325.26,1130.46,6906.66]
["07/2017","160065","9701029375004","2000-12-28",61858.66,892.8,5454.65]
["07/2017","160065","9701304145000","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701281325008","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701277645001","2000-12-28",214811.72,3100.35,18941.93]
["07/2017","160065","9555000015006","2000-12-28",27965.07,403.62,2465.94]
["07/2017","160065","9701028335009","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701293395006","2000-12-28",1136.11,16.4,100.18]
["07/2017","160065","9701291795007","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701292355000","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701292575000","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701293055000","2000-12-28",1136.11,16.4,100.18]
["07/2017","160065","9701294395000","2000-12-28",1136.11,16.4,100.18]
["07/2017","160065","9701294475003","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701290315001","2000-12-28",107590.02,1552.83,9487.2]
["07/2017","160065","9701278155008","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701291335006","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701301125009","2000-12-28",65637,947.33,5787.82]
["07/2017","160065","9701301885003","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701301985008","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701289735000","2000-12-28",107590.02,1552.83,9487.2]
["07/2017","160065","9701289275000","2000-12-28",94891.06,1369.55,8367.42]
["07/2017","160065","9701275665005","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701302565002","2000-12-28",136592.23,1971.41,12044.59]
["07/2017","160065","9701302765001","2000-12-28",136592.23,1971.41,12044.59]
["07/2017","160065","9701303245001","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701275925007","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701303385008","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701303605008","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701302325001","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9361000055000","2000-06-19",478629.52,3974.53,25018.03]
["07/2017","160065","9701023745004","2000-12-28",78325.26,1130.46,6906.66]
["07/2017","160065","9701283865000","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701284385001","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701284945007","2000-12-28",87396.21,1261.38,7706.53]
["07/2017","160065","9701285285000","2000-12-28",87396.21,1261.38,7706.53]
["07/2017","160065","9701276595000","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701276615001","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701283505003","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701277405000","2000-12-28",214811.72,3100.35,18941.93]
["07/2017","160065","9701280435004","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701304185002","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701024145000","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701275385002","2000-12-28",144671,2088.01,12756.97]
["07/2017","160065","9701274005001","2000-12-28",167485.51,2417.29,14768.74]
["07/2017","160065","9701300245000","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701274605009","2000-12-28",148355,2141.19,13081.83]
["07/2017","160065","9701274925003","2000-12-28",144671,2088.01,12756.97]
["07/2017","160065","9701028845007","2000-12-28",71393.82,1030.42,6295.45]
["07/2017","160065","9701278615009","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701272985009","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701279415003","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701271935008","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701284805000","2000-12-28",87396.21,1261.38,7706.53]
["07/2017","160065","9701287635009","2000-12-28",94891.06,1369.55,8367.42]
["07/2017","160065","9701287855009","2000-12-28",94891.06,1369.55,8367.42]
["07/2017","160065","9701006145002","2000-12-26",11420640,91829.57,561220.65]
["07/2017","160065","9701278815008","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701028185007","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701274845000","2000-12-28",144671,2088.01,12756.97]
["07/2017","160065","9701281885003","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701297325002","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9707001205006","2005-05-02",1800000,10511.91,48175.36]
["07/2017","160065","9701299725008","2000-12-28",12837.02,185.28,1131.96]
["07/2017","160065","9701006795007","2000-12-28",1136.11,16.4,100.18]
["07/2017","160065","9701270325001","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701270005007","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701269825004","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701023355001","2000-12-28",71393.82,1030.42,6295.45]
["07/2017","160065","9701006575007","2000-12-28",7485824.42,108041.75,660094.01]
["07/2017","160065","9701279135000","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701298165009","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701270285000","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701006735004","2000-12-28",128887.02,1860.2,11365.15]
["07/2017","160065","9701282705009","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701275585001","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701023485002","2000-12-28",58784.85,848.43,5183.6]
["07/2017","160065","9701275685006","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701028305002","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701028405007","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701028035005","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701024175007","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701294935004","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701006105000","2000-12-26",697934.59,10076.66,61583.95]
["07/2017","160065","9701294655001","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701293515001","2000-12-28",1136.11,16.4,100.18]
["07/2017","160065","9701006975005","2000-12-28",507438.17,4078.73,24919.52]
["07/2017","160065","9701007165007","2000-12-28",4098320.08,59150.43,361386.59]
["07/2017","160065","9701023015006","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701006675001","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701282085000","2000-12-28",54625.55,788.4,4816.84]
["07/2017","160065","9701006165003","2000-12-28",262548,3789.31,23151.27]
["07/2017","160065","9701005915009","2000-12-28",88374,1275.49,7792.75]
["07/2017","160065","9701296335004","2000-12-28",128887.02,1860.2,11365.15]
["07/2017","160065","9701303125006","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701304005004","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701304205003","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701267315009","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701304365000","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701267175002","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701283625009","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701296075002","2000-12-28",128887.02,1860.2,11365.15]
["07/2017","160065","9701295975000","2000-12-28",128887.02,1860.2,11365.15]
["07/2017","160065","9701280575000","2000-12-28",214811.71,3100.34,18941.92]
["07/2017","160065","9701040735003","2007-12-28",101651.27,820.58,2996.11]
["07/2017","160065","9701279675005","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701279595001","2000-12-28",235667.21,3401.35,20780.95]
["07/2017","160065","9701283645000","2000-12-28",78656.59,1135.23,6935.87]
["07/2017","160065","9701296895000","2000-12-28",128887.02,1860.2,11365.15]
["07/2017","160065","9701275885005","2000-12-28",214812,3100.35,18941.95]
["07/2017","160065","9701271615003","2000-12-28",150000,2164.93,13226.88]
["07/2017","160065","9701279195003","2000-12-28",161530.46,2331.35,14243.63]
["07/2017","160065","9701030585009","2007-12-28",101679.01,820.79,2996.92]
["07/2017","160065","9701023025001","2000-12-28",76245.82,1100.45,6723.3]
["07/2017","160065","9701294815009","2000-12-28",113501.6,1638.15,10008.48]
["07/2017","160065","9701271915007","2000-12-28",150000,2164.93,13226.88]
["07/2017","160118","4123000625008","2000-08-23",8164939.08,120423.66,750476.36]
["07/2017","160118","4123000635003","2000-07-20",3101513.65,46006.25,288216.42]
["07/2017","160118","5343000025003","2009-04-08",2149324.6,14852.58,47584.97]
["07/2017","160118","5403000145006","2000-07-17",861598.43,12786.94,80143.58]
["07/2017","160140","9011000095006","2009-02-18",4615954,32460.69,105520.32]
["07/2017","160140","9067000585009","2009-03-17",5103417,19796.04,63839.67]
["07/2017","160140","9051000525000","2009-02-20",336982,1318.82,4284.58]
["07/2017","160140","9165000055000","2009-03-17",408560,2845.66,9176.88]
["07/2017","160140","9011000115007","2009-02-18",14712880,57621.46,187310.75]
["07/2017","160140","9063000805006","2009-02-25",861288,3364.79,10915.42]
["07/2017","160140","8985000075000","2012-07-04",72492.41,160.13,332.96]
["07/2017","160140","9063000475006","2009-02-20",4929324,19291.52,62674.23]
["07/2017","160140","9021000075002","2009-02-18",758950,5337.15,17349.53]
["07/2017","160140","9073000265009","2009-03-10",1067040,7450.61,24077.19]
["07/2017","160140","9051000505009","2009-02-19",1547745,10880.32,35358.38]
["07/2017","160140","9047000275005","2009-03-17",111785,433.61,1398.34]
["07/2017","160163","0483000335000","2016-04-28",143362170.27,40403.07,40403.07]
["07/2017","160163","0427002365003","2016-04-14",636475.06,342.03,342.03]
["07/2017","160163","0605000405000","2016-04-25",314959.24,161.47,161.47]
["07/2017","160163","0427009755001","2016-03-30",796395.78,455.55,455.55]
["07/2017","160163","0427001435008","2016-04-14",11234355.75,3362.21,3362.21]
["07/2017","160163","0889000545000","2016-04-14",161331.31,86.7,86.7]
["07/2017","160176","2419000085003","2013-04-15",24433255.73,44323.63,80357.8]
["07/2017","160176","2051000165005","2013-04-11",29395617.14,53488.65,97172.25]
["07/2017","160176","2531001235004","2013-05-08",29041.85,51.75,92.73]
["07/2017","160176","2457000065005","2013-04-22",28306290.82,51074.99,92266.35]
["07/2017","160176","2521000105002","2013-04-15",8191431.58,26682.31,48374.46]
["07/2017","160176","2531001915005","2013-04-16",24332366.93,44106.9,79923.97]
["07/2017","160176","2785000125002","2015-02-19",2659960.06,2337.11,2837.48]
["07/2017","160219","7493000255002","2017-06-29",142808221.11,195.61,195.61]
["07/2017","160219","7657000075000","2017-06-28",1098217.72,2.87,2.87]
["07/2017","160219","7657000115002","2017-06-29",3722781.42,5.1,5.1]
["07/2017","160219","7777000325008","2017-06-29",3673795.6,5.03,5.03]
["07/2017","160219","7565000135008","2017-06-29",4615507.61,6.32,6.32]
["07/2017","160219","7733000055009","2017-06-29",1334292.98,1.83,1.83]
["07/2017","160219","7535001635002","2017-06-26",316064.64,0.93,0.93]
["07/2017","160219","8105001065000","2017-06-29",148058.54,0.36,0.36]
["07/2017","160219","7425000455007","2017-06-29",145724.27,0.36,0.36]
["07/2017","160219","7425000135002","2017-06-29",868368.73,2.14,2.14]
["07/2017","160219","7535001805005","2017-06-29",635421.37,0.87,0.87]
["07/2017","160219","7535001785004","2017-06-28",252346.82,0.66,0.66]
["07/2017","160298","6001003145000","2015-10-28",26448.8,14.04,14.58]
["07/2017","160298","5865000405003","2015-08-26",1737.11,1.07,1.15]
["07/2017","160392","8599000985001","2015-02-25",3943934.36,6163.3,7453.17]
["07/2017","160392","8507000095004","2017-05-11",44791086.67,393.11,393.11]
["07/2017","160392","8815000225005","2015-05-28",279875,373.3,424.88]
["07/2017","160392","8531000325002","2015-05-28",7145998.19,5308.14,6041.6]
["07/2017","160488","6271000185005","2007-06-14",3946866.08,18821.38,72278.72]
["07/2017","160488","6271000045009","2007-06-14",194457.67,927.31,3561.09]
["07/2017","160488","7107000935001","2004-11-12",188955.21,1148.26,5451.27]
["07/2017","160488","6475000045004","2004-10-21",3720132.66,22720.4,108343.43]
["07/2017","160488","6645000065006","2007-07-30",126039.95,593.01,2251.13]
["07/2017","160488","6643000025008","2004-10-19",313083.23,1913,9125.91]
["07/2017","160488","7107000665004","2004-10-06",286023.89,3147.35,15053.72]
["07/2017","170021","9701039575006","2014-12-01",223111.89,507.36,507.36]
["07/2017","170021","9701039685006","2014-12-01",434136.18,803.42,987.22]
["07/2017","170021","9701035535000","2014-12-01",669265.43,1243.52,1521.91]
["07/2017","170021","9701050315007","2014-12-01",262409.65,457.84,596.72]
["07/2017","170021","9701237815003","2015-04-13",1356448.58,1961.11,2298.93]
["07/2017","170021","9701038175004","2014-12-01",456236.11,845.74,1037.48]
["07/2017","170021","9701050375000","2015-03-19",132344.8,199.57,237.85]
["07/2017","170021","9701038265003","2014-12-01",453495.65,842.61,1031.25]
["07/2017","170021","9701045435008","2014-11-03",305214.85,563.55,734.58]
["07/2017","170021","9701334255009","2014-12-01",333839.3,759.15,759.15]
["07/2017","170021","9701327815002","2015-06-25",206610.33,261.18,291.95]
["07/2017","170021","9701033725006","2015-04-06",191122.13,279.65,329.34]
["07/2017","170021","9701327275008","2015-06-22",203641.13,258.95,290.01]
["07/2017","170021","9701051165009","2014-09-23",145191.83,282.89,378.65]
["07/2017","170021","9701049975007","2014-12-01",453495.65,860.59,1031.25]
["07/2017","170021","9701033915000","2014-12-01",441498.89,807.83,1003.97]
["07/2017","170021","9701038335001","2014-12-01",281508.29,640.15,640.15]
["07/2017","170021","9701327295009","2015-06-23",206610.33,262.2,293.47]
["07/2017","170021","9701327675006","2015-06-24",195130.82,247.16,276.45]
["07/2017","170021","9701038875006","2014-12-01",280440.04,637.72,637.72]
["07/2017","170021","9701045695000","2014-11-04",305214.85,562.79,733.11]
["07/2017","170021","9701032115000","2014-12-01",152169.69,295.36,346.03]
["07/2017","170021","9701243725002","2014-12-01",224337.7,413.41,510.14]
["07/2017","170021","9701035735009","2014-12-01",408533.11,777.74,929]
["07/2017","170021","9701044315009","2017-03-20",575877.26,24.47,24.47]
["07/2017","170021","9701043475002","2014-12-01",120362.41,273.7,273.7]
["07/2017","170021","9701048115004","2017-02-09",1758299.37,124.94,124.94]
["07/2017","170021","9701036695000","2014-12-01",132180,300.58,300.58]
["07/2017","170021","9701043655000","2014-10-01",153661.55,296.34,394.61]
["07/2017","170021","9701044265001","2014-12-01",193362.14,365.35,439.7]
["07/2017","170021","9701043735004","2014-12-01",409856.31,779.43,932.01]
["07/2017","170021","9701042065005","2014-12-01",467722.97,778.52,1063.6]
["07/2017","170021","9701228615005","2014-07-31",93162.54,194.04,268.8]
["07/2017","170021","9701035215005","2014-12-01",669265.43,1252.04,1521.91]
["07/2017","170021","9701046935004","2014-12-01",167122.39,380.04,380.04]
["07/2017","170021","9701043515004","2017-03-20",729014.03,30.97,30.97]
["07/2017","170021","9701036655009","2014-12-01",522992.34,998.8,1189.28]
["07/2017","170021","9701029535001","2014-07-09",38851.83,46.25,64.96]
["07/2017","170021","9701036915000","2014-12-01",277100.04,505.8,630.12]
["07/2017","170021","9701036965008","2015-01-21",317125.6,523.21,647.53]
["07/2017","170021","9701030855006","2014-12-01",788805.98,1362.42,1793.74]
["07/2017","170021","9701041515007","2014-12-01",284836.42,647.72,647.72]
["07/2017","170021","9701037215002","2014-12-01",467722.97,848.05,1063.6]
["07/2017","170021","9701032675005","2014-12-01",508089.6,964.18,1155.39]
["07/2017","170021","9701037245009","2014-12-01",453495.65,835.76,1031.25]
["07/2017","170021","9701046635000","2014-10-24",305214.85,571.15,749.33]
["07/2017","170021","9701036945007","2014-12-01",456236.11,840.81,1037.48]
["07/2017","170021","9701045635007","2014-11-03",308823.24,570.21,743.26]
["07/2017","170021","9701049065000","2016-02-02",611530.19,436.29,436.29]
["07/2017","170021","9701048095003","2014-12-01",752026.43,1436.21,1710.11]
["07/2017","170021","9701045165000","2014-10-22",305214.85,572.67,752.3]
["07/2017","170021","9701034815009","2014-12-01",223111.89,410.2,507.36]
["07/2017","170021","9701031455001","2014-12-01",352735.64,649.3,802.12]
["07/2017","170021","9701041485000","2014-12-01",214728.34,488.29,488.29]
["07/2017","170021","9701033525007","2014-12-01",346336.15,632.18,787.57]
["07/2017","170021","9701033575004","2014-12-01",352026.95,673,800.51]
["07/2017","170021","9701041725001","2014-12-01",461716.07,865.7,1049.94]
["07/2017","170021","9701050645007","2014-12-01",283426.19,644.51,644.51]
["07/2017","170021","9701039835008","2014-12-01",408533.11,781.02,929]
["07/2017","170021","9701031215000","2014-12-01",788805.98,1517.39,1793.74]
["07/2017","170021","9701045005003","2014-12-01",304013.4,691.33,691.33]
["07/2017","170021","9701037895003","2014-12-01",283426.19,644.51,644.51]
["07/2017","170021","9701226585001","2014-12-01",111221.49,215.83,252.92]
["07/2017","170021","9701030845000","2016-02-02",418796.22,298.79,298.79]
["07/2017","170021","9701039185003","2014-12-01",281508.29,640.15,640.15]
["07/2017","170021","9701044875004","2014-12-01",277100.04,630.12,630.12]
["07/2017","170021","9701040615008","2014-12-01",129356.49,240.89,294.16]
["07/2017","170021","9701051565007","2015-02-02",239771.14,388.42,476.92]
["07/2017","170021","9701037315007","2014-12-01",456236.11,853.51,1037.48]
["07/2017","170021","9701227225009","2015-01-28",107028.15,174.71,215.23]
["07/2017","170021","9701042885002","2014-12-01",215434.93,489.9,489.9]
["07/2017","170021","9701042715000","2017-03-28",483677.25,18.15,18.15]
["07/2017","170021","9701335425005","2014-12-01",414336.05,942.2,942.2]
["07/2017","170021","9701335605003","2014-12-01",109074.59,248.04,248.04]
["07/2017","170021","9701046305000","2014-09-30",317125.6,612.37,815.97]
["07/2017","170021","9701032125005","2014-12-01",214728.34,394.79,488.29]
["07/2017","170021","9701335025007","2014-12-01",283426.19,644.51,644.51]
["07/2017","170021","9701335725009","2014-12-01",105242.44,239.32,239.32]
["07/2017","170021","9701335385003","2014-12-01",456236.11,1037.48,1037.48]
["07/2017","170021","9701030235008","2015-04-01",194638.69,287.22,339.37]
["07/2017","170021","9701034995007","2014-12-01",204875.81,364.12,465.89]
["07/2017","170021","9701047955009","2014-12-01",431779.19,824.6,981.86]
["07/2017","170021","9701038015007","2014-12-01",456236.11,1037.48,1037.48]
["07/2017","170021","9701037295006","2015-02-05",108544.51,169.33,214.48]
["07/2017","170021","9701041765003","2014-12-01",453495.65,850.29,1031.25]
["07/2017","170021","9701243605007","2015-03-10",157985.44,241.78,289.87]
["07/2017","170021","9701047825008","2014-09-23",156985.95,305.87,409.41]
["07/2017","170021","9701033615006","2017-07-07",259298.07,0.36,0.36]
["07/2017","170021","9701048545009","2014-09-24",213171.33,414.82,554.87]
["07/2017","170021","9701041935006","2014-12-01",456221.76,867.61,1037.45]
["07/2017","170021","9701036375006","2014-12-01",266732.67,486.28,606.55]
["07/2017","170021","9701044775000","2014-12-01",346336.15,787.57,787.57]
["07/2017","170021","9701032595001","2017-03-20",757070.65,32.17,32.17]
["07/2017","170021","9701036405002","2014-12-01",329419.12,749.1,749.1]
["07/2017","170021","9701037455003","2014-12-01",265035.33,507.22,602.69]
["07/2017","170021","9701048405002","2014-12-01",439345.23,999.07,999.07]
["07/2017","170021","9701038095000","2014-12-01",453495.65,840.67,1031.25]
["07/2017","170021","9701037465009","2014-12-01",307887.79,700.14,700.14]
["07/2017","170021","9701042985007","2017-03-28",483677.25,18.15,18.15]
["07/2017","170021","9701050735006","2014-10-03",234193.76,450.48,599.1]
["07/2017","170021","9701052335005","2014-12-01",408405.57,774.42,928.71]
["07/2017","170021","9701327435005","2015-06-23",203641.13,258.44,289.26]
["07/2017","170021","9701037505000","2014-12-01",277100.04,630.12,630.12]
["07/2017","170021","9701031005006","2014-12-01",123566.46,237.94,280.99]
["07/2017","170021","9701034425006","2014-12-01",408405.57,780.78,928.71]
["07/2017","170021","9701037645007","2014-12-01",557305.1,1066.55,1267.31]
["07/2017","170021","9701272805000","2015-04-14",735153.41,1061.04,1242.99]
["07/2017","170021","9701241845000","2014-12-01",515477.56,1012.39,1172.19]
["07/2017","170021","9701225905002","2015-03-09",252874.65,387.62,465.03]
["07/2017","170021","9701032265001","2014-12-01",423391.18,874.06,962.79]
["07/2017","170021","9701337575004","2017-03-20",729014.03,30.97,30.97]
["07/2017","170021","9701225965005","2015-03-09",87931.52,134.79,161.71]
["07/2017","170021","9701033825000","2014-12-01",282176.85,515.69,641.67]
["07/2017","170021","9701241865001","2014-12-01",168767.66,298.62,383.78]
["07/2017","170021","9701044535009","2014-12-01",456236.11,864.86,1037.48]
["07/2017","170021","9701041175001","2014-12-01",346336.15,787.57,787.57]
["07/2017","170021","9701042455008","2014-12-01",266692.59,606.46,606.46]
["07/2017","170021","9701040195009","2014-12-01",351424.34,695.21,799.14]
["07/2017","170021","9701045385000","2014-11-03",305214.85,563.55,734.58]
["07/2017","170021","9701032685000","2015-02-24",489574.58,766.29,927.28]
["07/2017","170021","9701322365009","2015-02-13",38705516.66,61642.03,75137.48]
["07/2017","170021","9701322425001","2015-02-13",42163014.13,67148.41,81849.38]
["07/2017","170021","9701034265009","2014-12-01",224643.95,413.01,510.84]
["07/2017","170021","9701044035006","2014-12-01",327248.04,624.97,744.16]
["07/2017","170021","9701227125004","2015-03-09",187383.37,287.24,344.6]
["07/2017","170021","9701041405007","2014-12-01",265035.33,503.49,602.69]
["07/2017","170021","9701040185003","2017-03-28",705625.77,26.48,26.48]
["07/2017","170021","9701051405000","2015-04-01",308260.76,454.88,537.48]
["07/2017","170021","9701031575007","2014-12-01",167122.39,380.04,380.04]
["07/2017","170024","0609000135005","2001-01-10",98894.6,1424.14,8683.07]
["07/2017","170028","0921006565000","2006-08-02",4387794.52,41021.49,169980.05]
["07/2017","170029","0921000055000","2016-05-05",1662649.44,815.91,815.91]
["07/2017","170029","0733000175006","2013-08-19",144784.82,237.36,402.72]
["07/2017","170029","0757000505003","2016-05-02",28187.82,14.02,14.02]
["07/2017","170030","0803000015003","2011-11-30",2615080,11784.94,26914.72]
["07/2017","170035","1153000025006","2011-11-30",893061.52,4024.61,9191.5]
["07/2017","170036","1125000015005","2016-04-29",395644.01,199.34,199.34]
["07/2017","170036","1167002265004","2011-05-17",174900.08,486.71,1202.4]
["07/2017","170036","1051000245003","2001-11-07",1722.6,23.51,136.56]
["07/2017","170036","1219000655006","2017-05-29",3429009.85,32.69,32.69]
["07/2017","170036","1153000015000","2001-12-10",25603.84,347.43,2006.53]
["07/2017","170040","1321000025000","2016-11-29",270000,38.61,38.61]
["07/2017","170042","1411000095008","2011-11-30",253398.94,1141.95,2608.01]
["07/2017","170043","1251000015000","2016-01-01",7760.48,3.46,3.46]
["07/2017","170043","1527000015007","2001-08-26",57635.76,797.29,4686.02]
["07/2017","170043","1573000015000","2016-01-01",188688.5,84.03,84.03]
["07/2017","170043","1355000025005","2016-01-01",18853.81,15.08,15.08]
["07/2017","170043","1567004935002","2016-01-01",172862.85,138.23,138.23]
["07/2017","170043","1389000075007","2016-01-01",17668.95,14.13,14.13]
["07/2017","170043","1537000035005","2016-01-01",13260.29,10.6,10.6]
["07/2017","170043","1389003555000","2001-08-20",165480.78,2291.59,13482.01]
["07/2017","170043","1455000115000","2016-01-01",100564.8,44.79,44.79]
["07/2017","170043","1389006315000","2016-01-01",678627,542.68,542.68]
["07/2017","170047","1761002195005","2017-02-16",598365.78,39.13,39.13]
["07/2017","170048","1601000015000","2016-10-27",46480.69,8.57,8.57]
["07/2017","170048","1619000025008","2015-12-01",205672.11,99.47,101.7]
["07/2017","170048","1761002785007","2015-12-30",137185.36,48.56,49.1]
["07/2017","170048","1641000015009","2015-09-23",73212.95,42.41,44.89]
["07/2017","170048","1605000015002","2016-10-27",895960.5,165.12,165.12]
["07/2017","170048","1761002655006","2015-12-02",2659171.17,2302.77,2353.36]
["07/2017","170048","1713000015000","2015-09-22",400413.58,417.49,442.11]
["07/2017","170052","1965000125005","2014-12-23",1053867.88,1814.75,2289.35]
["07/2017","170053","2051000045000","2014-08-27",74163.6,66.43,90.47]
["07/2017","170053","2027000065008","2012-08-08",52893.16,205.2,419.91]
["07/2017","170053","2051000335008","2012-07-13",29291.04,115.53,239.23]
["07/2017","170053","2207000015009","2016-06-30",131906.99,27.67,27.67]
["07/2017","170053","1975000055004","2016-06-30",195337.18,40.98,40.98]
["07/2017","170053","2095000045001","2012-08-02",102121.81,221.49,454.49]
["07/2017","170053","1981000905002","2016-06-30",21548.16,8.12,8.12]
["07/2017","170058","2423000055005","2011-10-14",226990,1049.48,2443.5]
["07/2017","170058","2627000015009","2011-09-30",100685.71,469.02,1098.24]
["07/2017","170062","2531010095007","2015-06-19",973777.74,1245.51,1397.6]
["07/2017","170062","2531007545005","2015-02-19",240910.13,380.08,461.45]
["07/2017","170062","2531008105009","2015-07-13",28995.82,19.69,21.76]
["07/2017","170062","2405000065002","2015-07-13",56727.96,38.52,42.57]
["07/2017","170062","2559000015000","2015-07-09",49190.14,60.47,66.99]
["07/2017","170062","2531003965000","2015-05-04",60961.94,47.31,54.7]
["07/2017","170062","2521001495009","2015-07-13",943290.11,1150.18,1271.08]
["07/2017","170062","2517000035006","2015-07-09",1382433.78,1699.4,1882.78]
["07/2017","170062","2531002105007","2015-04-23",361026.65,512.98,597.39]
["07/2017","170062","2521000015003","2015-07-13",701769.66,855.68,945.63]
["07/2017","170062","2497000055009","2015-07-13",420303.06,285.41,315.41]
["07/2017","170062","2531009035004","2015-07-13",372781.48,253.14,279.75]
["07/2017","170062","2521001255008","2015-07-13",221418.9,269.98,298.36]
["07/2017","170062","2531008165001","2015-07-13",22669.46,15.39,17.01]
["07/2017","170066","2785000345002","2016-02-04",2832011.95,2001.42,2005.67]
["07/2017","170067","2723000025008","2016-08-02",11496.79,1.62,1.62]
["07/2017","170067","2785001135001","2015-06-24",702763.72,890.13,995.63]
["07/2017","170067","2785001165008","2015-03-02",313988.49,326.74,326.74]
["07/2017","170067","2787000035000","2015-06-22",104093.66,132.36,148.24]
["07/2017","170070","3105000295004","2014-09-04",1893896.14,3779.68,5120.96]
["07/2017","170070","3105000745000","2014-09-04",629815.7,1256.94,1702.98]
["07/2017","170070","3105000595008","2014-09-04",3257124.64,6500.29,8807.03]
["07/2017","170070","3105000045008","2015-05-20",1480552.68,1116.18,1277.05]
["07/2017","170080","3515000015004","2014-08-12",210668.65,432.49,594.6]
["07/2017","170081","3629000065008","2014-01-30",40001.33,101.43,156.93]
["07/2017","170083","3807000535006","2015-01-29",142912.78,129.72,159.7]
["07/2017","170083","3523000275007","2000-01-01",177356.74,1208.68,7806.11]
["07/2017","170083","3515001925004","2012-12-11",4561358.58,9064.79,17488.91]
["07/2017","170083","3557000015000","2000-01-01",13085.44,200.65,1295.86]
["07/2017","170083","3849008925003","2015-10-31",517079.03,481.49,507.13]
["07/2017","170083","3393000025009","2000-01-01",1747139.28,14919.82,96357.94]
["07/2017","170083","3879000225004","2016-05-17",118749.5,55.22,55.22]
["07/2017","170083","3923000015000","2001-11-19",59486.4,360.14,2087.2]
["07/2017","170083","3597000145000","2001-11-05",327256.14,4469.16,25961.78]
["07/2017","170083","3909000255006","2009-09-27",454254.49,2944.63,8949.72]
["07/2017","170083","3879000445004","2016-05-27",77570.46,34.45,34.45]
["07/2017","170083","3849003185001","2012-06-30",810485.68,1794.89,3738.73]
["07/2017","170083","3849009005005","2015-12-21",19020.81,15.58,15.8]
["07/2017","170085","4123000585006","2015-09-28",892300,917.03,967.86]
["07/2017","170091","4787000345000","2017-06-29",3097619.93,7.62,7.62]
["07/2017","170092","4733000165002","2015-10-29",6889806.66,6549.29,6799.66]
["07/2017","170094","5413000025008","2016-02-16",3405451.77,2304.99,2306.37]
["07/2017","170098","5219000015009","2015-01-20",196179.75,180.53,223.57]
["07/2017","170098","4551000045002","2016-10-17",51518.77,10.19,10.19]
["07/2017","170098","2683000065007","2016-10-05",245252.3,29.33,29.33]
["07/2017","170098","4985000365007","2016-09-19",9866629.65,2351.55,2351.55]
["07/2017","170098","5367000385007","2016-03-28",12614.42,7.27,7.27]
["07/2017","170098","4417000185002","2015-08-04",451824.91,526.18,573.59]
["07/2017","170098","5371000305001","2016-08-25",54912.05,15.25,15.25]
["07/2017","170098","4787000655009","2016-11-10",26048.83,4.33,4.33]
["07/2017","170098","4951000155008","2015-03-23",44990.38,37.53,44.61]
["07/2017","170098","4733002015008","2015-04-28",4278.02,3.35,3.89]
["07/2017","170098","4133000115007","2015-07-17",283444.06,152.35,167.94]
["07/2017","170098","4281000075001","2015-04-07",32377.6,26.34,31]
["07/2017","170098","4611000625006","2016-10-17",13953,2.76,2.76]
["07/2017","170098","4611000485000","2016-09-26",42941.81,9.78,9.78]
["07/2017","170098","5103000025001","2016-11-09",7350,1.23,1.23]
["07/2017","170098","5185000045007","2016-03-28",97047.01,31.17,31.17]
["07/2017","170098","4911000025008","2016-11-09",1112019.49,186.16,186.16]
["07/2017","170098","4787000635008","2016-11-10",13973.14,2.32,2.32]
["07/2017","170098","4981000045000","2015-10-21",23865.24,23.16,24.14]
["07/2017","170098","4267001545006","2016-04-18",8023.33,4.24,4.24]
["07/2017","170098","4359000085007","2016-09-22",30644.05,7.17,7.17]
["07/2017","170098","4267001495009","2016-05-12",38525.56,18.32,18.32]
["07/2017","170098","4985000045002","2015-04-08",15385.46,22.44,26.39]
["07/2017","170098","4985000185009","2016-06-03",282384.84,121.36,121.36]
["07/2017","170098","4985000245001","2016-06-03",15910.35,6.84,6.84]
["07/2017","170098","4985000415004","2016-11-16",25740.81,4.08,4.08]
["07/2017","170098","5049000345008","2014-02-20",881035.27,1218.54,1862.17]
["07/2017","170098","5049000515000","2014-02-20",415499.61,574.67,878.21]
["07/2017","170098","5371000025009","2016-11-24",70842.35,5.88,5.88]
["07/2017","170098","4051000035005","2015-10-15",214608.48,117.77,123.16]
["07/2017","170098","4123001255000","2016-12-05",38491.82,2.92,2.92]
["07/2017","170098","4733000455000","2015-09-10",682948.3,732.47,781]
["07/2017","170098","4611000555008","2016-05-03",14649.65,7.25,7.25]
["07/2017","170098","4309000175000","2016-09-09",149857.15,38.02,38.02]
["07/2017","170098","5305000025000","2016-10-25",10098,1.05,1.05]
["07/2017","170098","4123001095002","2015-10-28",1751040.43,1668.86,1733.53]
["07/2017","170098","4733000155007","2016-11-09",202465.31,33.89,33.89]
["07/2017","170098","5213000155006","2016-09-08",1209586.87,171.96,171.96]
["07/2017","170098","4695000015004","2015-08-03",216600.39,140.78,153.56]
["07/2017","170103","5623000115007","2014-02-17",361760.61,901.12,1379.52]
["07/2017","170103","5705001765003","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001495006","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001305002","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001315008","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001095008","2014-02-19",65427.97,90.58,138.51]
["07/2017","170103","5705001165006","2014-02-19",68976.71,95.49,146.02]
["07/2017","170103","5705001245000","2014-02-19",66578.98,92.18,140.95]
["07/2017","170103","5705001035005","2014-02-19",66234.07,91.7,140.22]
["07/2017","170103","5705000995005","2014-02-19",53462.47,74.02,113.18]
["07/2017","170103","5705001405007","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001365005","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001335009","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705000935002","2014-02-19",63820.68,88.36,135.11]
["07/2017","170103","5705001275006","2014-02-19",29626.24,73.65,112.62]
["07/2017","170103","5705001705000","2014-02-19",29626.24,73.65,112.62]
["07/2017","170104","5703000015004","2015-09-28",2705216.15,1548.34,1634.16]
["07/2017","170104","5705004465000","2015-09-28",8856.46,5.07,5.35]
["07/2017","170104","5613000025000","2015-09-28",3718.66,2.13,2.25]
["07/2017","170104","5705004525003","2015-09-28",8856.46,5.07,5.35]
["07/2017","170104","5705006695003","2016-10-10",3474545.36,401.74,401.74]
["07/2017","170104","5629000015001","2015-09-28",534522.77,549.34,579.79]
["07/2017","170109","9165000605000","2016-02-19",186112.31,124.59,124.63]
["07/2017","170109","9051000265008","2014-12-04",11863541.15,20989.78,26811.55]
["07/2017","170112","9021000605001","2015-11-11",49952.25,45.87,47.32]
["07/2017","170112","9131002925007","2015-07-14",13599.03,16.55,18.28]
["07/2017","170112","9063003835003","2015-11-10",42155.57,38.81,40.06]
["07/2017","170112","9131007665003","2015-07-13",79429.91,96.85,107.03]
["07/2017","170112","9063004275001","2015-11-09",22953.12,21.19,21.88]
["07/2017","170112","9063002835000","2015-11-10",46698.86,43,44.38]
["07/2017","170112","9107000235000","2015-09-15",43724.27,46.35,49.28]
["07/2017","170112","9107000215000","2015-09-15",43724.27,46.35,49.28]
["07/2017","170112","9131002685006","2015-07-13",178856.83,218.09,241.01]
["07/2017","170112","9051001265001","2016-03-23",203680,66.76,66.76]
["07/2017","170112","9063000945002","2015-11-10",225138.67,207.29,213.95]
["07/2017","170112","9137001475007","2015-07-17",240890.77,291.32,321.14]
["07/2017","170112","9143000015007","2014-05-05",1688491.43,3882.35,5675.87]
["07/2017","170112","9131007525007","2014-09-16",37469.55,73.66,99.04]
["07/2017","170116","6001009035002","2016-07-28",931776.73,168.8,168.8]
["07/2017","170116","6001009035002","2016-07-28",931776.73,168.8,168.8]
["07/2017","170116","6001035985004","2014-03-27",39801316.75,95377.88,142759.18]
["07/2017","170116","6001013175000","2014-02-10",808801.76,2028.74,3118.6]
["07/2017","170120","5893000035007","2013-11-11",469766.48,1284.7,2080.87]
["07/2017","170122","5839000355007","2011-10-26",1198898.8,5507.3,12760.01]
["07/2017","170127","6001015345000","2016-12-14",260608.4,18.28,18.28]
["07/2017","170127","6001045065005","2015-04-07",17141.91,25.04,29.47]
["07/2017","170127","6001009525000","2015-03-23",17529.23,26.26,31.21]
["07/2017","170127","6001050575008","2015-05-06",295972.21,410.97,474.53]
["07/2017","170127","6001037965000","2013-12-31",253868.37,369.06,581]
["07/2017","170127","6001032875003","2015-02-28",14361.29,12.44,15.01]
["07/2017","170127","6001029195005","2015-02-28",32232.51,50.13,60.5]
["07/2017","170127","6001035995000","2013-08-14",15293578.67,45211.6,76914.91]
["07/2017","170127","6001006155007","2015-03-17",10309.77,15.59,18.61]
["07/2017","170127","6001010265008","2015-03-23",30412.95,45.56,54.15]
["07/2017","170127","6001007675004","2015-03-18",7536.4,11.39,13.58]
["07/2017","170127","6001010485008","2015-03-23",9618.53,14.41,17.13]
["07/2017","170127","6001034685007","2015-03-25",16841.31,14,16.62]
["07/2017","170127","6001007055006","2016-12-13",228441,29.03,29.03]
["07/2017","170127","6001034635000","2015-03-25",15071.26,22.5,26.71]
["07/2017","170127","5877000705000","2015-08-27",1296846.79,1436.06,1543.83]
["07/2017","170127","5879001315008","2015-08-26",18659.09,20.71,22.28]
["07/2017","170127","5879002635006","2015-08-31",15732.6,17.27,18.52]
["07/2017","170127","5897000615006","2015-02-26",13761.51,21.47,25.95]
["07/2017","170127","5897000605000","2015-02-26",13761.51,21.47,25.95]
["07/2017","170127","5897000385000","2015-02-26",29833.39,46.55,56.25]
["07/2017","170127","5897000245004","2015-02-26",9135.54,14.26,17.23]
["07/2017","170127","6001016455003","2016-12-14",97594.09,6.85,6.85]
["07/2017","170127","6001034495003","2015-03-13",34059.79,28.88,34.56]
["07/2017","170127","6001010105000","2015-03-23",30448.28,45.62,54.22]
["07/2017","170127","6001008115002","2015-03-20",9373.27,14.11,16.81]
["07/2017","170127","6001033035009","2015-02-28",9005.09,14,16.9]
["07/2017","170127","5879000175008","2015-08-28",18842.92,20.82,22.37]
["07/2017","170127","6001033255009","2015-02-28",14001.48,21.77,26.28]
["07/2017","170127","6001032365005","2015-02-28",119027.97,185.12,223.42]
["07/2017","170127","6001032825006","2015-02-28",26467.74,41.16,49.68]
["07/2017","170127","6001032405007","2015-02-28",105545.47,164.15,198.11]
["07/2017","170127","6001048805000","2016-12-19",323314.78,21.7,21.7]
["07/2017","170127","6001010395009","2015-03-23",5952.32,8.92,10.6]
["07/2017","170127","5819000705003","2015-01-23",18831.65,30.97,38.28]
["07/2017","170127","6001030845000","2015-02-23",21471.4,33.66,40.76]
["07/2017","170127","6001033915009","2015-02-23",13968.55,21.9,26.52]
["07/2017","170127","6001033665002","2015-02-23",167221.2,262.16,317.44]
["07/2017","170127","6001033525006","2003-08-14",17581.12,211.79,1098.38]
["07/2017","170127","6001031635009","2015-02-23",34578.56,54.21,65.64]
["07/2017","170127","6001031795006","2015-02-23",37460.11,58.73,71.11]
["07/2017","170127","6001031505008","2015-02-23",28263.65,44.31,53.65]
["07/2017","170127","6001031145001","2015-02-23",38632.71,60.57,73.34]
["07/2017","170127","6001031245006","2015-02-23",41341.91,64.81,78.48]
["07/2017","170127","6001029715009","2015-02-23",25095.4,39.34,47.64]
["07/2017","170127","6001029505004","2015-02-23",156589.48,245.49,297.26]
["07/2017","170127","6001029365008","2015-02-23",30314.27,47.53,57.55]
["07/2017","170127","6001030675007","2015-02-23",48229.89,75.61,91.56]
["07/2017","170127","6001030695008","2015-02-23",15560.35,24.4,29.54]
["07/2017","170127","6001000475000","2016-12-20",81751.43,9.76,9.76]
["07/2017","170127","6001008345008","2015-02-28",18045.34,28.06,33.87]
["07/2017","170127","6001009125001","2015-02-28",15265.24,23.74,28.65]
["07/2017","170127","5819000445001","2015-01-23",27142.5,44.64,55.18]
["07/2017","170127","6001012325008","2015-01-31",12715.04,20.66,25.4]
["07/2017","170127","6001005045003","2015-01-31",12675.02,20.59,25.32]
["07/2017","170127","6001030195005","2015-01-31",11248.33,18.28,22.47]
["07/2017","170127","5835000075001","2016-03-11",1705481,586.43,586.43]
["07/2017","170127","6001004915004","2015-03-13",5719678.5,4851.07,5804.47]
["07/2017","170127","5877000165006","2013-07-31",1415072.75,4232.6,7255.1]
["07/2017","170127","6001009175009","2015-03-23",1102.78,1.65,1.96]
["07/2017","170127","5883001655001","2015-02-19",646729.96,1020.32,1238.77]
["07/2017","170127","6001034935003","2015-03-20",18067.99,27.2,32.4]
["07/2017","170127","6001014615003","2015-08-31",1134860,1245.39,1335.68]
["07/2017","170127","5865001325003","2017-04-10",161869.5,2.72,2.72]
["07/2017","170127","6001016335008","2016-12-14",118614.36,8.32,8.32]
["07/2017","170127","6001006415009","2015-03-17",58432.16,88.41,105.5]
["07/2017","170127","6001007345004","2015-03-18",9373.27,14.15,16.88]
["07/2017","170127","6001008075000","2015-03-20",9373.27,14.11,16.81]
["07/2017","170127","6001006015000","2015-03-17",9373.27,14.18,16.92]
["07/2017","170127","6001006945008","2015-03-18",9373.27,14.15,16.88]
["07/2017","170127","5819000395004","2015-01-23",22174.26,36.47,45.08]
["07/2017","170127","5819000465002","2015-01-23",19277.35,31.71,39.19]
["07/2017","170127","5819000565007","2015-01-23",11988.97,19.72,24.37]
["07/2017","170127","5819000835004","2015-01-23",10278,16.91,20.9]
["07/2017","170127","6001035425009","2015-03-26",9373.27,13.97,16.57]
["07/2017","170127","5879000515003","2015-08-26",133.62,0.15,0.16]
["07/2017","170127","6001034155008","2015-03-13",34059.79,28.88,34.56]
["07/2017","170127","6001030255008","2015-02-20",21789.83,34.32,41.64]
["07/2017","170127","6001034535005","2015-03-13",34059.79,28.88,34.56]
["07/2017","170127","5879001335009","2015-08-26",18659.09,20.71,22.28]
["07/2017","170127","5879000105000","2015-08-28",21179.07,23.4,25.14]
["07/2017","170127","6001005695008","2015-03-16",55725.37,84.45,100.85]
["07/2017","170127","6001036225003","2015-03-26",40096.85,59.77,70.9]
["07/2017","170127","6001029905002","2015-02-28",31041.21,48.27,58.26]
["07/2017","170127","6001029085005","2015-02-28",37282.6,57.98,69.98]
["07/2017","170127","6001007035005","2016-12-13",228441,29.03,29.03]
["07/2017","170127","6001007815000","2015-02-28",11301.6,17.57,21.21]
["07/2017","170127","6001006795006","2015-02-28",12439.01,19.35,23.35]
["07/2017","170127","5879001875003","2015-08-27",21387.73,23.68,25.46]
["07/2017","170127","5879001555009","2015-08-26",21387.73,23.73,25.53]
["07/2017","170127","5879002475009","2015-08-31",21387.73,23.47,25.17]
["07/2017","170128","0427005095007","2011-12-15",1010303.1,4515.25,10248.01]
["07/2017","170128","0427004735002","2013-10-29",914889.65,2531.61,4130.55]
["07/2017","170128","0461000045001","2001-03-16",11934,94.64,571.07]
["07/2017","170128","0427001855007","2017-07-07",2193308.07,1.69,1.69]
["07/2017","170128","0427000205009","2015-02-12",332258.84,529.98,646.44]
["07/2017","170128","0427007565000","2003-07-17",19262478.69,129976.95,677583.55]
["07/2017","170133","7107001315007","2015-01-16",8471378.3,14081.68,17485.49]
["07/2017","170138","6969000205009","2012-03-19",1147206.38,4855.9,10585.66]
["07/2017","170139","7097000065006","2015-11-19",5848846.88,5254.14,5400.3]
["07/2017","170145","6639000025000","2016-02-01",12072826.98,8622.14,8644.87]
["07/2017","170151","6865000035007","2012-02-17",57579.41,248.16,548.24]
["07/2017","170151","6135000035000","2012-03-28",104286.51,244.53,531]
["07/2017","170151","7097001315006","2012-03-23",8807.63,37.19,80.94]
["07/2017","170151","6259000065000","2013-07-30",59524.67,99.23,170.19]
["07/2017","170151","7107010215001","2011-04-27",35366.56,99.4,247.45]
["07/2017","170151","7107003305009","2012-08-30",55313.45,211.56,428.56]
["07/2017","170151","6337000105008","2012-05-08",25941.63,59.36,126.6]
["07/2017","170151","6643000205006","2011-07-19",22193.12,59.82,144.21]
["07/2017","170151","6291047715005","2016-02-23",9722376.96,6412.08,6412.08]
["07/2017","170151","7107000635008","2017-02-28",1573925.78,49.29,49.29]
["07/2017","170151","7245000045005","2014-04-30",766781.18,787.83,1155.28]
["07/2017","170151","7123000035002","2012-10-30",215818.21,792.69,1560.46]
["07/2017","170151","7107002675007","2015-11-06",29435950,27395.17,28330.22]
["07/2017","170151","7145002335004","2012-01-01",84117.11,207.39,467.36]
["07/2017","170151","7107009995007","2011-04-27",6888,19.36,48.19]
["07/2017","170151","7235000025007","2012-02-07",932548.5,2251.31,4994.83]
["07/2017","170151","6639000055006","2015-02-28",41020.8,63.8,77]
["07/2017","170151","6991000015001","2015-03-30",614917.6,507.05,599.91]
["07/2017","170151","6249000035007","2017-04-30",35314.12,0.72,0.72]
["07/2017","170151","7145001095000","2015-03-30",36636.64,54.25,64.18]
["07/2017","170151","6555000035000","2012-08-30",126645.92,484.38,981.22]
["07/2017","170151","7099000255006","2012-03-29",14022.88,59.01,128.08]
["07/2017","170151","6933000035005","2012-10-30",509567.69,831.82,1637.5]
["07/2017","170151","6163000365006","2013-01-29",10813.99,37.27,70.2]
["07/2017","170151","7015000045000","2013-04-05",1909.2,6.27,11.42]
["07/2017","170151","6301000045004","2013-11-30",77376.6,115.81,185.58]
["07/2017","170151","7107013185006","2013-06-06",364166.6,634.39,1119.58]
["07/2017","170151","6761000075000","2013-03-21",41952.24,139.26,255.71]
["07/2017","170151","6395000065003","2012-09-30",17517.8,65.65,131.08]
["07/2017","170151","7169000255000","2011-11-03",1864.08,3.79,8.75]
["07/2017","170151","6213000075008","2014-06-30",40744595.77,39113.9,55245.83]
["07/2017","170151","6421000035000","2011-08-19",31966.6,152.25,362.56]
["07/2017","170153","7535000995005","2015-07-09",7198953.8,8849.53,9804.46]
["07/2017","170157","7659000165006","2016-10-04",356458.76,77.06,77.06]
["07/2017","170157","7493000575007","2016-09-29",4315111.63,428.52,428.52]
["07/2017","170159","7667000365006","2016-06-23",4478775,1747.17,1747.17]
["07/2017","170159","7629000135008","2016-07-22",775598.86,145.12,145.12]
["07/2017","170161","7749000135009","2016-12-19",777923.72,93.76,93.76]
["07/2017","170161","7663000075005","2015-11-03",847314.06,794.89,823.23]
["07/2017","170162","7571000345007","2015-11-09",148610.35,137.2,141.68]
["07/2017","170163","7745000785000","2016-07-15",912683.09,177.22,177.22]
["07/2017","170164","7425000065004","2016-03-18",58034.9,19.41,19.41]
["07/2017","170164","7691001295004","2015-06-12",18368.01,23.81,26.84]
["07/2017","170164","7731000035001","2016-05-01",7087602.94,1573.3,1573.3]
["07/2017","170164","7667000395002","2016-03-01",887849.59,570.01,570.01]
["07/2017","170164","7941000035001","2015-08-07",1892664.3,973.35,1059.09]
["07/2017","170164","7433000035009","2014-07-29",1225743.06,1137.37,1577.56]
["07/2017","170164","7691001315005","2015-06-12",18368.01,23.81,26.84]
["07/2017","170164","7529000045002","2016-03-01",5518851.14,1574.75,1574.75]
["07/2017","170164","7709000025000","2015-11-19",62761.32,56.38,57.95]
["07/2017","170164","7563007625004","2010-04-13",2641240.54,11293.76,20040.57]
["07/2017","170164","7535001305002","2014-12-02",141394.08,250.87,320.87]
["07/2017","170164","7777000055000","2015-04-24",197703.97,280.42,326.35]
["07/2017","170164","7635000045003","2015-03-25",1974721,1310.38,1555.51]
["07/2017","170164","7649000055009","2015-08-06",149971.85,173.9,189.34]
["07/2017","170164","7667001305007","2016-03-11",1069561,660.37,660.37]
["07/2017","170164","7691001015001","2015-06-12",18368.01,23.81,26.84]
["07/2017","170164","7691002545004","2015-12-01",29246.13,25.4,25.97]
["07/2017","170168","7071000355000","2015-12-30",20266170.33,8987.43,9088.31]
["07/2017","170170","8097000245000","2015-12-28",2343393.47,1877.7,1900.04]
["07/2017","170173","8177000065003","2016-10-30",1615440,162.24,162.24]
["07/2017","170173","8199000085005","2015-10-08",276020.26,276.8,290.55]
["07/2017","170173","8291000035009","2013-04-01",1381500.46,4548.15,8304.78]
["07/2017","170173","8109000015001","2015-01-04",21153.89,44.8,44.8]
["07/2017","170173","8171000085005","2015-09-04",23373238.9,14155.16,15145.79]
["07/2017","170173","8203000015009","2015-11-11",81468.59,41.66,42.98]
["07/2017","170173","8351000015005","2015-11-12",138200,70.48,72.68]
["07/2017","170173","8043000015005","2015-11-30",278823.86,242.84,248.39]
["07/2017","170177","8933000015005","2011-11-28",263722.57,1189.78,2719.51]
["07/2017","170178","8585000055004","2011-12-06",143597.79,644.98,1469.37]
["07/2017","170180","8791001185006","2013-12-13",8615869.42,22876.39,36387.35]
["07/2017","170180","8879000015007","2011-06-07",98450,486.79,1192.89]
["07/2017","170182","8849000055007","2011-12-06",138825.6,347.26,791.12]
["07/2017","170185","8805000225008","2011-10-28",1508996.2,6924.26,16029.91]
["07/2017","170186","8809000255007","2011-03-31",199260.5,1018.95,2562.78]
["07/2017","170188","8587000025004","2015-08-26",300000,185.43,199.46]
["07/2017","170188","8815000065008","2015-12-22",280000,127.28,129.06]
["07/2017","170188","8839000055000","2015-09-29",405148.49,415.37,438.15]
["07/2017","170188","8953000105009","2015-11-03",55855.72,52.4,54.27]
["07/2017","170188","8531000945000","2015-09-01",60422.21,66.16,70.91]
["07/2017","170188","8599000205006","2015-08-25",172836.41,192.25,206.92]
["07/2017","170188","8815000145001","2015-09-10",15165.9,9.06,9.66]
["07/2017","170188","0956000045007","2015-07-10",75606.13,92.76,102.7]
["07/2017","170188","8953000015000","2015-12-22",80000,36.36,36.87]
["07/2017","170188","8919000015000","2015-10-22",5000,4.84,5.04]
["07/2017","170188","8791000095003","2015-08-13",995414.4,1136.95,1232.59]
["07/2017","170188","8791000375006","2015-08-13",82645.48,94.4,102.34]
["07/2017","170188","8651000025000","2015-08-19",40028.35,45.12,48.74]
["07/2017","170192","9035000165001","2016-02-25",374766.8,245.27,245.28]
["07/2017","170193","9779000015006","2012-05-22",51252.68,116.27,246.46]
["07/2017","170193","9009000095004","2012-07-25",27571.38,60.1,123.78]
["07/2017","170193","9007000035005","2012-09-17",32757.58,123.82,248.74]
["07/2017","170193","9047000455003","2012-09-12",56824.73,213.85,433.91]
["07/2017","170193","8987001065005","2012-07-26",34846.41,136.31,280.61]
["07/2017","170193","9139000125009","2017-04-04",238882.62,7.99,7.99]
["07/2017","170193","9009000115005","2012-07-25",27571.38,60.1,123.78]
["07/2017","170193","9047000515006","2012-09-11",23235.09,43.1,177.62]
["07/2017","170198","9373003995007","2016-02-29",164923.47,47.24,47.24]
["07/2017","170198","9571000465003","2017-01-31",92341.6,7.27,7.27]
["07/2017","170199","9571000045004","2014-02-25",236749.09,585.01,891.38]
["07/2017","170199","9373004145007","2016-04-19",236489.27,124.41,124.41]
["07/2017","170199","9433000055000","2014-02-14",147532.85,368.59,565.27]
["07/2017","170199","9249000045009","2012-12-27",144424.25,509.62,975.6]
["07/2017","170199","9373004405009","2016-04-19",191812.47,100.91,100.91]
["07/2017","170199","9317000105000","2016-02-25",975295.27,355.47,355.49]
["07/2017","170199","9373004365007","2016-04-19",191812.47,100.91,100.91]
["07/2017","170199","9473000235008","2013-11-26",22836.93,61.61,98.94]
["07/2017","170205","0107000315005","2011-10-13",257108.03,1189.37,2770.33]
["07/2017","170209","0269000055000","2017-01-04",117250,12.18,12.18]
["07/2017","170209","9847000025000","2014-04-06",133500,316.59,471.03]
["07/2017","170211","0255007645007","2016-09-27",595000,134.7,134.7]
["07/2017","170211","0283000745001","2005-04-06",25059.46,264.4,1218.34]
["07/2017","170211","0255007765002","2016-06-30",147743.27,55.65,55.65]
["07/2017","170211","0255005445000","2014-07-18",373823.67,615.01,615.01]
["07/2017","170211","0255000375004","2012-12-10",238546081.43,851820.7,1644233.03]
["07/2017","170211","0283000585004","2005-04-06",29385.49,310.04,1428.66]
["07/2017","170217","0443000135002","2011-09-23",496872,2323.25,5455.37]
["07/2017","170247","9179000495000","2015-01-12",1973000,3299.28,4107.62]
["07/2017","170261","7075000045004","2017-01-01",11214389.09,1199.24,1199.24]
["07/2017","170268","6681000385007","2011-09-08",1057329.98,4983.27,11772.34]
["07/2017","170287","6681000115000","2014-02-28",1788889.2,4406.99,6703.05]
["07/2017","170327","3573001935007","2014-05-27",1830800.55,4109.34,5927.48]
["07/2017","170328","4431000135000","2013-10-22",241690.41,673,1102.36]
["07/2017","170338","1981000055009","2013-11-20",849649.78,2304.57,3713.88]
["07/2017","170385","7107001365004","2014-12-29",21279275.81,36324.94,45644.1]
["07/2017","170531","9701005265004","2016-12-08",1987382.95,263.62,263.62]
["07/2017","170531","9701005245003","2016-12-07",17566565.52,2350.04,2350.04]
["07/2017","173030","6001015865003","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017705003","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001018135006","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001018215000","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001015955002","2004-11-30",292447.04,1769.88,8371.69]
["07/2017","173030","6001017975000","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017515000","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017395004","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017315000","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001018045007","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017875006","2000-12-31",15000,120.51,735.9]
["07/2017","173030","6001017755000","2000-12-31",15000,120.51,735.9]
["07/2017","173030","9701157505008","2000-12-31",12997.88,104.42,637.67]
["07/2017","173039","6001011545004","2001-11-23",3890341.4,52954.03,306697.04]
["07/2017","173045","0427003755000","2001-06-05",52146.64,731.99,4360.08]
["07/2017","173051","6001045635006","2011-12-16",400000,995.04,2257.44]
["07/2017","183023","2531007785006","2016-11-07",3550891.95,603.48,603.48]
["07/2017","183023","1219000845000","2016-11-07",1048632.48,79.21,79.21]
["07/2017","183023","8853000645007","2016-11-04",697196.86,121.18,121.18]
["07/2017","183043","9701014505004","2016-09-01",1210000,322.28,322.28]
["07/2017","183044","1389011265007","2015-08-31",740000,452.26,485.05]
["07/2017","193001","1215001825000","2015-01-19",1684107.36,1552.05,1923.39]
["07/2017","193002","1515003225009","2014-08-31",4937652.46,9903.29,13451.91]
["07/2017","193003","1475011735000","2001-09-03",18379.81,253.88,1490.24]
["07/2017","193003","1411000115009","2001-09-03",17886.82,247.07,1450.27]
["07/2017","193003","1355000175007","2001-09-03",26873.76,371.21,2178.94]
["07/2017","193003","1439000205008","2001-09-03",89062.29,1230.24,7221.22]
["07/2017","193003","9855000025000","2001-09-03",5156.47,71.23,418.09]
["07/2017","193004","1659000455001","2000-12-26",100000,804.07,4914.09]
["07/2017","193005","2223000025006","2001-01-02",14288.35,206.05,1257.86]
["07/2017","193005","1951003165008","2013-07-04",63574723.26,194428.67,338107.28]
["07/2017","193005","1997001575002","2001-01-02",7613614.99,109791.4,670254.86]
["07/2017","193009","3849003225003","2013-07-01",2252355.7,3068.94,5345.32]
["07/2017","193010","4375000025006","2012-12-20",115271.36,227.64,437.28]
["07/2017","193028","0255004745000","2016-12-29",262721.09,16.09,16.09]
["07/2017","193028","0255009205004","2017-04-18",65958.37,1.71,1.71]
["07/2017","193100","0271000025005","2015-03-03",1076.45,0.89,0.89]
["07/2017","193100","0241000075000","2014-08-28",69345.72,189.99,189.99]
["07/2017","193100","0235000045000","2014-07-01",30.61,0.06,0.09]
["07/2017","193103","3597000225003","2014-08-07",1000,1.15,1.59]
["07/2017","193103","3363000405004","2014-08-11",313402.6,358.75,493.53]
["07/2017","193104","1529000025009","2014-11-25",24901.33,57.33,57.33]
["07/2017","193105","0105000045001","2014-02-20",27474.91,68.23,104.27]
["07/2017","193107","5705000105000","2016-07-22",324030.84,108.87,108.87]
["07/2017","193108","9399000015005","2014-07-24",100000.84,210.03,292.23]
["07/2017","193110","0921001645005","2014-11-07",132725.31,243.74,316.89]
["07/2017","193112","9131000205007","2013-11-22",71446.86,193.43,311.37]
["07/2017","193113","9067000855006","2016-08-09",3914828,663.69,663.69]
["07/2017","193113","9909000015008","2016-09-14",8064,1.1,1.1]
["07/2017","193114","0633000025008","2014-07-02",284873.84,613.9,866.01]
["07/2017","193114","0545000415008","2016-02-18",285584.44,191.88,191.96]
["07/2017","193117","1153000215000","2012-07-16",112436.55,442.62,915.33]
["07/2017","193118","7563003715009","2015-06-22",114030,145,162.39]
["07/2017","193120","1759000075000","2015-03-25",143315.95,213.98,254.01]
["07/2017","193121","0005001455002","2015-01-21",10000,16.5,20.42]
["07/2017","193124","8951001325006","2015-10-07",25000,25.14,26.4]
["07/2017","193125","8105001195000","2016-07-27",1297368.51,424.31,424.31]
["07/2017","193125","8267000165007","2014-09-15",244569.13,481.4,647.66]
["07/2017","193183","9241000035008","2015-04-16",52804,75.95,88.86]
["07/2017","194011","0427001825000","2001-03-05",268680.24,3833.03,23170.94]
["07/2017","194028","8987001045004","2015-03-25",38090.86,56.87,67.51]
["07/2017","200008","8841003295003","2016-03-31",4332.86,1.37,1.37]
["07/2017","200008","8841004875003","2016-03-31",42586.84,13.51,13.51]
["07/2017","200008","4733001425008","2016-03-29",32228.38,10.31,10.31]
["07/2017","200008","8841004955007","2016-03-31",4786.03,1.52,1.52]
["07/2017","200008","4733001285001","2016-03-29",129520.39,41.43,41.43]
["07/2017","200024","9733000095001","2003-09-09",1166942.13,13982.01,72162.99]
["07/2017","200032","3669000715001","2016-12-23",259674.94,30.19,30.19]
["07/2017","200044","5869000545002","2016-10-31",568638.76,101.79,101.79]
["07/2017","200045","6001047845008","2015-08-26",325897.6,201.44,216.68]
["07/2017","200045","6001047865009","2015-08-26",325897.6,201.44,216.68]
["07/2017","200045","6001046345001","2012-10-04",3773876.19,7855.47,15655.29]
["07/2017","200049","6219002395009","2011-11-17",176179.11,445.34,1022.56]
["07/2017","200049","6219000895004","2006-10-13",22437.76,114.58,466.88]
["07/2017","200050","6713000185000","2016-08-11",539186.6,162.3,162.3]
["07/2017","200053","7667000675005","2002-12-26",174714.4,2205.12,11926.43]
["07/2017","200059","8081000335002","2014-06-30",529018.33,1142.65,1613.92]
["07/2017","200062","8599001005000","2016-03-18",679999.99,227.41,227.41]
["07/2017","200062","8599000755006","2014-03-24",169030.58,226.29,339.31]
["07/2017","200072","0301002245008","2003-07-17",402125.76,4872.24,25399.33]
["07/2017","200076","0535001475007","2007-11-07",312359.44,2561.15,9476.63]
["07/2017","200089","1981000705003","2005-09-12",172600,1752.79,7808.8]
["07/2017","200093","2705000315008","2016-11-23",620336.62,93.13,93.13]
["07/2017","200099","1761002345007","2015-03-04",874817.88,1351.86,1627.22]
["07/2017","200111","0429000075004","2015-02-10",83000,73.96,90.33]
["07/2017","200113","2497000065004","2005-07-29",23800.62,136.09,612.18]
["07/2017","200113","2581000015007","2005-07-29",47006.78,268.79,1209.08]
["07/2017","200114","3083000015007","2016-08-10",478212.83,80.62,80.62]
["07/2017","200114","3781000505002","2016-10-21",46913.95,5.03,5.03]
["07/2017","200115","4767000335000","2015-07-22",108733.26,72.48,79.65]
["07/2017","200116","5819001105000","2013-05-14",165176.76,293.01,523.34]
["07/2017","200116","5849000085007","2014-02-10",50981.6,127.88,196.58]
["07/2017","200116","5877000355000","2013-08-23",111370.99,181.97,308.07]
["07/2017","200117","7209000045009","2001-10-30",23908.89,182.04,1058.53]
["07/2017","200119","8773000125001","2013-01-28",490890.8,942.89,1776.93]
["07/2017","200119","8555000045007","2012-05-02",285602.8,655.85,1402.52]
["07/2017","200119","8423000025001","2013-01-28",447388.05,859.33,1619.46]
["07/2017","200119","8849000195003","2013-01-30",252933.05,485.13,913.35]
["07/2017","200119","8933000155001","2013-01-28",189673.81,364.32,686.58]
["07/2017","200120","9035000135005","2015-07-17",135120.51,91.01,100.32]
["07/2017","200121","9433000155005","2013-08-13",791813.04,1304.73,2220.83]
["07/2017","200122","2143000035000","2000-12-01",32024,258.61,1586.7]
["07/2017","200123","1741000085003","2015-04-29",139856.54,109.51,127.03]
["07/2017","200125","8177000265002","2000-01-02",30006.01,460.03,2970.59]
["07/2017","200125","8327000625005","2013-10-03",413479.69,652.1,1079.45]
["07/2017","200126","5705000745009","2015-04-09",967019.61,1407.72,1654.57]
["07/2017","200126","5697000105005","2014-10-29",9450,9.78,12.79]
["07/2017","200128","9051001165007","2011-12-30",389426.82,1725.9,3892.7]
["07/2017","200128","9143000045003","2011-12-30",141926.78,629,1418.69]
["07/2017","200131","0007000155001","2014-09-19",258033.64,281.42,377.65]
["07/2017","200203","3105000645005","2004-09-06",1048800,11619.08,55909.18]
["07/2017","200205","8985000575003","2017-01-03",331416.78,34.77,34.77]
["07/2017","200234","9701047065003","2017-07-20",12735767.88,3.7,3.7]
["07/2017","200246","6119000035009","2015-04-29",702688.83,550.2,638.22]
["07/2017","200246","6163002485009","2013-08-01",112209.12,335.35,574.51]
["07/2017","200247","9701243305003","2012-03-26",3057497.81,12888.54,28011.41]
["07/2017","200340","9701058505000","2016-10-07",45328576,9603.94,9603.94]
["07/2017","200350","4123003975000","2017-02-23",2243155.35,74.91,74.91]
["07/2017","200354","9051000295004","2016-12-30",705475.61,76.88,76.88]
["07/2017","200358","2785000235002","2016-09-15",10353706.39,2530.71,2530.71]
["07/2017","200360","7097000535002","2015-11-19",1339696.88,534.88,549.76]
["07/2017","200360","6219002775006","2016-01-01",3341044.3,1472.39,1487.95]
["07/2017","200366","7563007805002","2016-10-03",15977816.72,1936.45,1936.45]
["07/2017","200370","8097000205008","2015-12-29",56904.53,45.45,45.98]
["07/2017","200370","8097000255005","2015-12-29",47629.49,38.05,38.49]
["07/2017","200372","8785000215004","2016-12-14",2199776.88,154.31,154.31]
["07/2017","200374","9067002405008","2016-10-05",5813623.93,1248.4,1248.4]
["07/2017","200378","0003001915007","2015-06-24",524491.97,369.97,413.82]
["07/2017","200382","0255000075000","2017-03-08",350000,17.68,17.68]
["07/2017","200384","0301004345000","2017-01-19",66802,5.98,5.98]
["07/2017","200384","0034000105001","2017-01-19",51701.76,4.63,4.63]
["07/2017","200384","0307000415002","2017-05-12",15750.78,0.24,0.24]
["07/2017","200386","0427005245009","2016-07-14",7161660.04,2510.18,2510.18]
["07/2017","200394","1761000065007","2016-08-02",30035283,9506.26,9506.26]
["07/2017","200402","0609000205003","2016-05-10",183292.88,48.99,48.99]
["07/2017","200404","9385000045001","2015-12-04",166840,143.65,146.68]
["07/2017","201032","0611000065009","2016-06-19",425235.95,169.19,169.19]
["07/2017","201032","0605001095004","2016-09-05",48210.99,12.53,12.53]
["07/2017","201032","0605001075003","2016-09-05",74318.02,19.32,19.32]
["07/2017","201033","0977000275005","2012-09-26",76155.25,286.16,572.43]
["07/2017","201033","0011000565003","2012-09-11",950365.62,2008.52,4046.09]
["07/2017","201033","0017000185005","2012-09-11",73634.28,279.43,562.9]
["07/2017","201033","0017000205006","2011-07-04",40299.05,196.55,476.62]
["07/2017","201033","0003005885005","2014-08-19",1564762.21,1415.61,1937.59]
["07/2017","201033","0015000135001","2012-01-20",55210.26,241.8,540.58]
["07/2017","201033","0003004835004","2001-02-13",54495.62,780.15,4731.12]
["07/2017","201033","0003002225004","2001-02-13",33248.31,475.98,2886.5]
["07/2017","201033","0015000195004","2012-01-20",38364,168.02,375.63]
["07/2017","201033","0003004805008","2001-03-01",58178.83,830.56,5024.03]
["07/2017","201034","0301000475006","2015-09-23",545072.56,315.75,334.18]
["07/2017","201034","0301004225004","2013-09-02",135404.75,393.89,663.22]
["07/2017","201035","0139003585001","2015-03-26",792757.82,658.08,780.67]
["07/2017","201035","0139000735002","2013-11-13",74394.91,113.1,182.99]
["07/2017","201035","0139003245006","2016-10-10",116081.45,24.1,24.1]
["07/2017","201035","0139003295003","2015-03-26",528298.51,787.46,934.15]
["07/2017","201035","0139004665009","2016-05-13",134804.55,63.83,63.83]
["07/2017","201035","0139001215002","2015-01-16",289744.36,481.63,598.05]
["07/2017","201039","9483000015005","2015-01-29",490207.07,799,983.64]
["07/2017","240001","0427001895009","2000-07-19",322500.29,4784.61,29978.84]
["07/2017","240101","9701316295002","2015-01-30",16370836.19,26642.36,32777.57]
["07/2017","240105","0301002745000","2011-02-18",91261.25,265.09,677.05]
["07/2017","240125","0427003245001","2001-03-09",3603202.84,28607.63,172825.14]
["07/2017","250023","9067000695009","2015-09-02",193669.44,94.03,100.73]
["07/2017","250029","2531003465007","2001-10-10",7348967.89,56157.46,327630.33]
["07/2017","250052","6001037575008","2016-03-23",793553.73,207.57,207.57]
["07/2017","253002","6001028995008","2017-03-17",363953.69,9,9]
["07/2017","253014","9373000185004","2013-08-12",654693.03,1938.69,3301.71]
["07/2017","254420","6001031045007","2015-12-09",81248849.97,68943.89,70256.12]
["07/2017","254474","0255009425004","2016-05-17",463204.38,119.96,119.96]
["07/2017","255002","2849000065000","2016-08-11",215227.94,64.78,64.78]
["07/2017","255002","2849000055004","2016-08-11",28209.81,8.49,8.49]
["07/2017","255002","2745000035004","2016-08-01",57445.02,18.28,18.28]
["07/2017","255002","2763000015001","2016-08-02",102615.59,32.48,32.48]
["07/2017","255003","0611000015001","2001-06-18",10292.1,144.13,856.75]
["07/2017","255005","3039000095003","2013-12-05",42201,112.89,180.38]
["07/2017","255005","3569000065000","2010-09-10",84893.75,265.53,718.87]
["07/2017","255005","3865000035000","2013-12-13",227885.4,336.97,535.99]
["07/2017","255005","3977000025005","2010-09-10",37899,118.55,320.93]
["07/2017","255005","3441000175004","2013-12-10",1193115.11,1769.22,2818.95]
["07/2017","255005","3573002235009","2014-10-10",1168818.31,1240.77,1642.67]
["07/2017","255005","3849008005001","2013-10-01",391680.2,618.8,1025.47]
["07/2017","255006","1421000015001","2001-09-03",15595.58,119.97,704.22]
["07/2017","255006","1429000125007","2001-09-03",15595.58,119.97,704.22]
["07/2017","255006","1429000105006","2001-09-03",31660.2,243.56,1429.62]
["07/2017","255006","1425000015004","2001-09-03",39871.56,306.72,1800.4]
["07/2017","255006","1439000305002","2001-09-03",15595.58,119.97,704.22]
["07/2017","255006","1457000015002","2001-09-03",49058.3,377.39,2215.23]
["07/2017","255006","1517000015000","2001-09-03",15595.58,119.97,704.22]
["07/2017","255006","1351000025002","2001-08-28",27178.79,209.31,1229.8]
["07/2017","255009","9657000015009","2015-11-19",1074000,552.26,552.26]
["07/2017","255009","9297000015002","2015-08-19",98000,66.46,66.46]
["07/2017","255010","0711000035009","2000-06-21",44544.08,369.77,2326.84]
["07/2017","255011","9907000035002","2010-02-02",4506198.46,15468.59,45122.91]
["07/2017","255011","9067001195000","2010-10-29",201829.16,1108.94,2950.44]
["07/2017","255012","9815000125006","2015-10-09",226000,237.18,237.18]
["07/2017","255012","9125000305007","2015-10-09",150000,157.42,157.42]
["07/2017","255013","4375000045007","2016-03-03",5151.65,3.28,3.28]
["07/2017","255013","5023000205008","2016-03-03",159842.64,56.71,56.71]
["07/2017","255013","4367000075002","2016-03-03",10229.31,3.63,3.63]
["07/2017","255013","4375000035001","2016-03-03",44848.51,15.91,15.91]
["07/2017","255014","0411000065006","2001-05-08",83840.46,658.68,3941.17]
["07/2017","255014","0427000775000","2001-05-15",2262.55,17.76,106.11]
["07/2017","255014","0501000015008","2001-06-29",33454.98,260.42,1545.18]
["07/2017","255015","1931000185003","2013-04-24",1931000,3478.88,6278.11]
["07/2017","255017","2635000065007","2014-02-18",399966.84,554.29,848.07]
["07/2017","255017","2577002095000","2014-02-19",51724.88,71.61,109.5]
["07/2017","255017","2519000325000","2014-02-11",341499.96,476.58,732.17]
["07/2017","255017","2529000025004","2014-04-03",117100.61,155.14,231.24]
["07/2017","255017","2535002925007","2014-02-11",1500906.33,2094.58,3217.92]
["07/2017","255018","2283000015004","2016-07-20",40775.64,7.71,7.71]
["07/2017","255018","1219001095004","2016-05-31",1138237.14,496.15,496.15]
["07/2017","255018","0356000025008","2016-07-08",20185.83,4.07,4.07]
["07/2017","255018","1015000015001","2016-07-13",27434,5.38,5.38]
["07/2017","255020","1741000135000","2017-06-22",262149.32,0.53,0.53]
["07/2017","255020","1761000095003","2017-03-17",5042153.79,224.01,224.01]
["07/2017","255020","1787000015003","2014-10-15",215586.39,408.26,538.75]
["07/2017","255022","0025000035004","2015-12-02",51432.26,45.52,45.52]
["07/2017","255022","0015000235006","2015-12-03",232042.19,204.68,204.68]
["07/2017","255022","0007001295001","2015-11-23",339981.53,309.87,309.87]
["07/2017","255022","0007001525007","2015-11-30",538408.33,267.12,267.12]
["07/2017","255022","0009000325000","2015-12-04",445797.37,391.93,391.93]
["07/2017","255022","0015000015006","2015-12-09",302308.52,145.58,145.58]
["07/2017","255023","0303000185004","2005-03-09",203625.04,1204.4,5582.22]
["07/2017","255023","0309000065008","2005-03-09",301968.12,3207.07,14864.36]
["07/2017","255026","3155000055000","2013-09-16",278941.49,446.49,746.05]
["07/2017","255026","3237000015006","2013-09-16",396884.54,1140.7,1906.02]
["07/2017","255026","3187000045002","2013-09-30",99171.06,281.58,466.88]
["07/2017","255026","3165000035006","2013-09-24",250646.09,715.4,1190.13]
["07/2017","255026","3247000045000","2011-02-05",91918.18,482.39,1238.02]
["07/2017","255026","3121000075006","2013-09-23",111554.33,318.68,530.44]
["07/2017","255027","9621000095001","2015-11-28",457000,228.22,228.22]
["07/2017","255027","9627000055009","2015-11-27",3262000,1634.34,1634.34]
["07/2017","255027","9529000015007","2015-11-27",342000,171.35,171.35]
["07/2017","255027","9679000015000","2015-11-28",45000,22.47,22.47]
["07/2017","255027","0339000015002","2015-11-27",488000,244.5,244.5]
["07/2017","255027","0367000025003","2015-11-30",156000,77.4,77.4]
["07/2017","255027","9311000025007","2015-11-27",284000,142.29,142.29]
["07/2017","255027","0165000015009","2001-08-13",216000,9586.5,9824.14]
["07/2017","257047","2381000035005","2000-06-05",129390.18,1933.8,12198.54]
["07/2017","264006","9701155175000","2014-08-27",71370.15,80.11,109.1]
["07/2017","277001","6001014965004","2014-11-26",496780.96,495,635.62]
["07/2017","280101","1621000225009","2013-07-30",41563.67,124.42,213.39]
["07/2017","323003","8801000375007","2016-07-20",3463710.66,1176.2,1176.2]
["07/2017","323008","9373000245007","2016-07-20",1218432.39,413.75,413.75]
["07/2017","323026","0301002555007","2016-07-20",458808.78,86.77,86.77]
["07/2017","323031","6001028555008","2015-11-30",3833683.18,1859.51,1901.98]
["07/2017","343005","2531010245009","2015-11-11",538170.59,494.16,509.8]
["07/2017","343007","3807000325001","2015-02-06",35560.88,57.25,70.11]
["07/2017","343011","8319000435000","2000-11-20",31455,456.96,2808.58]
["07/2017","343014","9377000125004","2007-04-13",241707.45,2106.95,8216.59]
["07/2017","343017","6001014665000","2013-12-17",42377299.79,62428.22,99071.99]
["07/2017","343032","2051002265007","2006-09-20",40000,369.08,1511.99]
["07/2017","343034","9051003325001","2008-11-10",27632.56,201.19,673.29]
["07/2017","343042","9067001185004","2003-12-16",93536.6,5562.97,5562.97]
["07/2017","344002","2531001275006","2017-03-14",910269.71,42.24,42.24]
["07/2017","344042","6001012555003","2013-10-26",83726.5,129.37,211.44]
["07/2017","370003","9701014575002","2015-02-13",1541702.97,2455.3,2992.85]
["07/2017","373014","0001000375002","2015-06-29",124299.03,155.89,173.81]
["07/2017","373015","0139000855008","2016-12-12",41598.26,5.33,5.33]
["07/2017","373025","0255005155002","2015-12-04",2260072.34,1083.71,1106.59]
["07/2017","373030","0447002045003","1999-04-06",4990.46,298.87,298.87]
["07/2017","373030","0445000595000","2001-07-09",31459.53,1448.07,1448.07]
["07/2017","373030","0623000025000","2016-04-08",363940.55,111.7,111.7]
["07/2017","373031","0411002095000","2001-09-05",2073.86,15.95,93.58]
["07/2017","373031","0639000505009","2001-08-09",10312.68,143.09,843.37]
["07/2017","373031","0639000415000","2001-08-09",30104.39,417.71,2461.93]
["07/2017","373031","0639001265001","2001-08-20",16196.33,224.29,1319.54]
["07/2017","373031","0639001465000","2001-08-20",10312.68,142.81,840.19]
["07/2017","373031","0639001405008","2001-08-20",16196.33,224.29,1319.54]
["07/2017","373031","0639000275003","2001-08-09",12439.72,172.61,1017.32]
["07/2017","373031","0639000405004","2001-08-09",12439.72,172.61,1017.32]
["07/2017","373031","0639000225006","2001-08-09",12439.72,172.61,1017.32]
["07/2017","373031","0639001095009","2001-08-09",12439.72,172.61,1017.32]
["07/2017","373031","0639000515004","2001-09-06",10312.68,142.37,835.29]
["07/2017","373031","0519000065008","2001-08-13",73990.8,571.35,3365.26]
["07/2017","373031","0519000085009","2001-08-13",15472.46,214.53,1263.6]
["07/2017","373031","0639000925008","2001-08-09",15438.15,214.21,1262.53]
["07/2017","373031","0639000825003","2001-08-09",15438.15,214.21,1262.53]
["07/2017","373037","0471001055008","2009-06-18",192530.88,722.01,2264.15]
["07/2017","373044","1207000045000","1993-11-24",116004.8,11610.82,11610.82]
["07/2017","373045","1429000615004","2014-09-15",81351.53,119.98,119.98]
["07/2017","373050","2551000625008","2005-03-07",7643.36,209.72,209.72]
["07/2017","373050","2507000685003","2010-05-31",19245.36,176.45,176.45]
["07/2017","373051","2785000295005","2011-06-02",612315.77,1690.35,4150.31]
["07/2017","373052","3207000215003","2002-06-20",143711.86,5857.68,5857.68]
["07/2017","373052","3187000225000","1998-07-07",98367.38,6381.51,6381.51]
["07/2017","373052","3207000535008","1999-06-22",345808.98,20235.75,20235.75]
["07/2017","373052","3203000025007","1996-03-29",209490.49,17023.14,17023.14]
["07/2017","373052","3141000445002","2008-01-10",4581.81,74.65,74.65]
["07/2017","373052","3225000145003","1989-07-31",0.45,0.06,0.06]
["07/2017","373052","3101000205002","2010-03-19",32987.07,319.54,319.54]
["07/2017","373052","3167000205005","2000-10-20",9187,461.49,461.49]
["07/2017","373052","3165000175002","2007-05-15",1630503.41,30345.48,30345.48]
["07/2017","373052","3141000565008","1996-10-01",4655.26,360.45,360.45]
["07/2017","373052","3237000135001","2004-04-26",82077.75,2576.25,2576.25]
["07/2017","373052","3207000235004","2013-12-16",12623.02,29.56,29.56]
["07/2017","373052","3149000155000","1998-11-04",337572.81,21151.55,21151.55]
["07/2017","373052","3197000255004","1988-08-12",43.75,6.55,6.55]
["07/2017","373052","3663000915001","2008-02-28",62484.95,989.69,989.69]
["07/2017","373052","3207000655003","1998-06-08",44823.6,2932.17,2932.17]
["07/2017","373052","3631000165004","2008-11-21",15433.12,207.98,207.98]
["07/2017","373055","5067000045002","1988-10-21",0.36,0.05,0.05]
["07/2017","373055","4939000585003","2011-02-28",142055.11,1044.95,1044.95]
["07/2017","373055","5195000275000","2000-10-03",81677.35,4125.72,4125.72]
["07/2017","373055","5423000025005","2005-11-03",243177.42,5981.19,5981.19]
["07/2017","373055","5163000045006","2007-01-25",825539.56,16283.77,16283.77]
["07/2017","373055","4683000405003","1999-04-20",256430.02,15292.77,15292.77]
["07/2017","373055","4581000025003","2006-02-22",1370511,31986.46,31986.46]
["07/2017","373055","0630000025003","2005-02-03",87611.82,2438.02,2438.02]
["07/2017","373055","5317000055000","2007-07-31",10211.3,182.28,182.28]
["07/2017","373055","2905000075000","2009-04-20",1026338.56,12554.77,12554.77]
["07/2017","373055","4385000025003","2005-07-31",57205.28,1470.06,1470.06]
["07/2017","373055","5403004765009","2004-11-12",162916.76,4700.08,4700.08]
["07/2017","373055","0664000025008","2008-01-10",324671.17,5289.92,5289.92]
["07/2017","373058","9123000535006","2003-05-07",825648.89,29853.12,29853.12]
["07/2017","373058","9011000605004","2001-05-21",408230.15,19105.97,19105.97]
["07/2017","373058","9793000085000","1998-02-03",494537.22,33517.35,33517.35]
["07/2017","373058","9131009195004","2004-10-07",55758818.52,1633653.45,1633653.45]
["07/2017","373058","9173000225003","1997-08-20",895568.49,63578.83,63578.83]
["07/2017","373058","9063005375000","1986-08-11",219756.15,37616.16,37616.16]
["07/2017","373058","9055000215003","2003-09-24",432756.12,14815.87,14815.87]
["07/2017","373058","9131009275008","1996-12-10",510354.24,38791.69,38791.69]
["07/2017","373058","0143000115002","2006-10-24",1224876.77,25345.15,25345.15]
["07/2017","373058","9157000405000","1999-11-05",330060.92,18528.09,18528.09]
["07/2017","373066","6433000675002","2011-07-18",2006279.3,13048.58,13048.58]
["07/2017","373066","6151000025007","2009-09-02",474184.22,5294.16,5294.16]
["07/2017","373067","7565000305000","2015-04-02",1020020.4,1502.64,1774.32]
["07/2017","373072","8845001255007","2016-07-05",225013.28,46.02,46.02]
["07/2017","373072","8549000025001","2016-06-23",181609.16,39.46,39.46]
["07/2017","373080","9735000045000","2005-10-31",866924.97,21352.72,21352.72]
["07/2017","373080","9501000025002","2007-02-22",732432.73,14237.32,14237.32]
["07/2017","373080","0079000045009","2008-12-03",1866187.18,24959.37,24959.37]
["07/2017","373080","9653000025001","2009-07-03",970058.74,11292.67,11292.67]
["07/2017","373083","9701014865000","2012-01-25",1981002.06,8651.39,19300.48]
["07/2017","373083","9701014975000","2012-01-25",147493.38,358.73,800.29]
["07/2017","373083","9701014795002","2016-12-21",223740.72,26.49,26.49]
["07/2017","373085","9321000065006","2016-06-21",59040.73,12.95,12.95]
["07/2017","373085","9733000165000","2014-03-31",2564713.27,3408.57,5089.65]
["07/2017","373085","9469000065007","2016-06-03",407614.68,97.56,97.56]
["07/2017","373085","9729000025005","2016-06-24",363241.58,78.52,78.52]
["07/2017","373085","9733004455002","2016-06-23",10057.16,2.18,2.18]
["07/2017","373085","9667000105005","2016-06-21",120633.61,26.47,26.47]
["07/2017","380007","5705005805000","2015-05-12",168214.46,148,148]
["07/2017","380007","5705005035000","2015-05-12",169995.67,124.43,149.57]
["07/2017","380007","5705005885003","2015-05-12",168214.46,148,148]
["07/2017","380007","5705005175006","2015-05-12",185831.35,141.52,163.5]
["07/2017","380007","5705006205006","2015-05-12",165091.25,145.25,145.25]
["07/2017","380007","5705005055000","2015-09-28",158869.21,70.77,95.97]
["07/2017","380950","0003007495000","2015-11-24",302878.08,275.16,275.16]
["07/2017","393010","9051011805009","2017-04-12",5932386.35,172.42,172.42]
["07/2017","393017","2051000435002","2005-03-21",586611.72,6212.65,28723.05]
["07/2017","393029","2381000085002","2013-11-12",636547,1739.23,2815.49]
["07/2017","400060","0107001245000","2015-08-24",383741.04,427.8,460.72]
["07/2017","400065","9701029955000","2015-02-12",562585.86,897.37,1094.56]
["07/2017","400069","0921006655009","2007-05-30",204.87,1.76,6.79]
["07/2017","400071","5035000035009","2015-05-05",176683.7,245.78,283.97]
["07/2017","400074","7745000475001","2012-11-21",89460,323.68,630.53]
["07/2017","400074","7777000135004","2012-10-08",66517.34,138.09,274.68]
["07/2017","400081","8047000045004","2014-04-01",1158837.74,2762.56,4122.57]
["07/2017","400082","7145002215009","2005-05-10",454915.67,4761.28,21784.02]
["07/2017","400083","3213000255000","2013-12-27",90566.45,237.31,374.45]
["07/2017","403201","6001012475000","2011-12-19",296529.55,1322.3,2996.15]
["07/2017","413001","1389000285001","2012-11-27",5320566.6,19171.25,37238.24]
["07/2017","420009","9701014305005","2015-08-21",1064145.43,665.1,717.58]
["07/2017","423034","4123000145006","2015-10-21",167726.32,90.65,94.5]
["07/2017","443033","5743000045000","2015-12-17",505644.05,237.05,237.05]
["07/2017","443033","9323000015005","2000-12-26",12000,96.49,589.69]
["07/2017","443033","1573000035001","2001-08-20",331442.32,4589.83,27003.18]
["07/2017","443033","5663000025007","2000-11-20",37926.39,306.84,1885.94]
["07/2017","443033","8271000105002","2013-06-13",13006.08,39.62,39.62]
["07/2017","443033","8785000045001","2001-12-07",94000,710.75,4106.91]
["07/2017","443034","2051002075003","2015-09-02",153042.75,167.19,179.1]
["07/2017","443055","6003000145006","2012-05-24",44977.74,101.91,215.83]
["07/2017","490002","9701237775001","2015-02-20",1956711.33,3082.15,3739.56]
["07/2017","710100","6001001055004","2012-08-15",2513705.69,9708.01,19802.3]
["07/2017","742000","7243000685008","2013-10-24",289942.52,805.91,1318.6]
["07/2017","742000","7243000365003","2013-10-24",231218.99,642.69,1051.54]
["07/2017","742000","7107014515000","2013-10-10",660670.79,2136.08,3066.05]
["07/2017","742000","7243000185005","2013-10-24",227231.11,631.6,1033.4]
["07/2017","742000","7243000525000","2013-10-24",289942.52,805.91,1318.6]
["07/2017","742000","7157000405009","2012-10-28",444404,3220.64,3220.64]
["07/2017","742000","7107015255001","2013-12-10",516725.22,1375.84,2192.17]
["07/2017","742000","7157000105005","2012-10-28",444404,3220.64,3220.64]
["07/2017","742000","7107015095004","2013-12-10",516725.22,1375.84,2192.17]
["07/2017","742000","7107015155007","2013-12-10",516725.22,1375.84,2192.17]
["07/2017","742000","7145004035008","2010-03-05",216803.38,3810.35,3810.35]
["07/2017","742000","7145004475008","2010-03-05",216803.38,3810.35,3810.35]
["07/2017","742000","7145004575002","2010-03-05",216803.38,3810.35,3810.35]
["07/2017","742000","7145003675003","2010-03-05",216803.38,3810.35,3810.35]
["07/2017","742000","7145003835000","2010-03-05",216803.38,3810.35,3810.35]
["07/2017","742000","7145003035004","2013-12-13",217133.65,917.02,917.02]
["07/2017","742000","7145003115008","2013-12-13",218189.35,921.48,921.48]
["07/2017","742000","7145002915000","2013-12-13",219829.37,928.4,928.4]
["07/2017","742000","7145002955002","2013-12-13",217133.65,917.02,917.02]
["07/2017","751500","5851000085009","2015-11-30",11461.02,5.56,5.69]
["07/2017","751500","6001000865002","2015-11-30",1045834.37,507.27,518.86]
["07/2017","751500","5875000025003","2015-11-30",15804.72,7.66,7.84]
["07/2017","753000","5927000095008","2014-10-01",533084.28,487.54,762.42]
["07/2017","762300","5801000155000","2005-07-04",666057.96,6880.01,31113.83]
["07/2017","762300","5801000595000","2005-06-13",38000,394.51,1792.06]
["07/2017","762300","5801000775009","2005-06-13",31000,321.83,1461.94]
["07/2017","762300","5801000765003","2005-06-13",38000,394.51,1792.06]
["07/2017","762300","5801000935006","2005-06-13",31000,321.83,1461.94]
["07/2017","762300","5801000925000","2005-06-13",31000,321.83,1461.94]
["07/2017","762300","5801001345008","2005-06-13",38000,394.51,1792.06]
["07/2017","762300","5801001085006","2005-06-13",31000,321.83,1461.94]
["07/2017","765705","6001000235009","2012-08-08",6385999.06,15741.48,28233.93]
["07/2017","771280","6001001465008","2011-11-07",50000.09,127.08,293]
["07/2017","779000","6001000185001","2017-02-20",7402301.4,256.67,256.67]
["07/2017","781310","5703000825006","2017-05-24",15817.17,0.1,0.1]
["07/2017","781330","5813000175005","2013-12-31",62494.5,163.14,256.82]
["07/2017","781330","5875000035009","2013-12-11",135928.5,201.37,320.67]
["07/2017","781331","5801000515007","2005-04-08",4000,23.49,108.21]
["07/2017","781331","5801000245000","2005-04-08",12000,70.47,324.62]
["07/2017","781600","5703000265000","2015-02-26",111173.14,173.46,209.62]
["07/2017","782311","3573001455005","2017-06-30",627462.45,0.81,0.81]
["07/2017","782330","3669000155006","2015-06-18",92000,117.9,132.38]
["07/2017","782330","3377000075004","2015-06-18",136000,174.29,195.7]
["07/2017","782802","3849000125008","2017-06-07",372000,2.61,2.61]
["07/2017","782802","3659000015002","2017-06-07",30799.92,0.12,0.12]
["07/2017","783310","2785000025008","2016-04-30",529349.29,265.55,265.55]
["07/2017","783310","2835000075005","2016-04-30",51982.08,14.52,14.52]
["07/2017","783601","1389002845004","2014-12-12",530,0.52,0.66]
["07/2017","783601","1389002015001","2014-12-12",186017.25,144.62,183.77]
["07/2017","783601","1389001975001","2014-12-12",53000,51.63,65.61]
["07/2017","783602","2537000015000","2016-10-04",16858374.02,2029.61,2029.61]
["07/2017","783800","1761001425007","2017-03-21",23629062.56,988.92,988.92]
["07/2017","783800","1761001515006","2017-03-21",4067988.23,170.25,170.25]
["07/2017","783810","1761001945000","2015-10-28",311073.88,165.11,171.51]
["07/2017","784311","0535000175000","2017-02-14",3888891.63,145.08,145.08]
["07/2017","784312","0605000205000","2005-04-08",11000,64.6,297.57]
["07/2017","784312","0615000015004","2005-04-08",71886.53,758.11,3491.87]
["07/2017","784312","0615000085002","2005-04-08",71886.53,758.11,3491.87]
["07/2017","784312","0605000215006","2005-04-08",10000,58.73,270.52]
["07/2017","784312","0605000145008","2005-04-08",39000,229.05,1055.03]
["07/2017","784320","0921001265008","2005-05-02",442697.7,2585.33,11848.4]
["07/2017","784320","0921002755009","2005-05-19",35000,365.53,1669.25]
["07/2017","784330","1153000155007","2005-04-08",36881.87,388.96,1791.53]
["07/2017","784810","0557000075006","2005-04-08",35000,205.56,946.82]
["07/2017","784810","0427004675000","2005-04-08",10000,58.73,270.52]
["07/2017","784810","0541000015007","2005-04-08",30000,176.19,811.56]
["07/2017","785340","8161000375006","2015-11-29",100203.85,89.56,89.56]
["07/2017","785340","8143000035002","2015-10-19",8464.95,4.8,4.8]
["07/2017","785340","8161000445004","2015-11-29",79873.99,71.39,71.39]
["07/2017","785340","8319000075004","2015-11-29",17542.32,8.73,8.73]
["07/2017","785340","8185000075000","2015-10-19",6834.62,3.87,3.87]
["07/2017","785340","8143000025007","2015-11-29",734143.25,365.42,365.42]
["07/2017","785350","8801002125008","2016-01-13",46686.54,35.55,35.8]
["07/2017","785350","8801002195006","2016-01-13",51354.29,39.11,39.38]
["07/2017","785350","8801002375004","2013-11-06",67327.62,184.96,300.43]
["07/2017","785350","8801001995009","2016-01-13",110632.9,84.24,84.83]
["07/2017","785600","8105000445003","2015-11-30",1323726.57,1152.9,1179.23]
["07/2017","785800","8815000415009","2015-11-11",648892.73,614.69,614.69]
["07/2017","785810","8805000025009","2012-03-12",259727.01,1103.9,2413.74]
["07/2017","785810","8815000565000","2013-11-23",9768000,14714.64,23672.84]
["07/2017","785810","8751000035001","2013-11-23",63000,94.9,152.68]
["07/2017","786800","9103000125008","2017-01-09",26864414.6,1480.89,1480.89]
["07/2017","786810","9047000345003","2015-07-24",102344.41,121.99,133.89]
["07/2017","786810","9063000755009","2015-03-19",1994664.08,1675.16,1996.44]
["07/2017","786810","9137001705002","2016-11-24",98144.8,14.62,14.62]
["07/2017","786810","9063000215004","2015-03-23",1465.41,1.22,1.45]
["07/2017","787000","9701314975006","2017-03-14",922933.33,42.83,42.83]
["07/2017","787000","9701004585005","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701293815005","2017-06-21",51921.52,0.2,0.2]
["07/2017","787000","9701326375009","2017-05-11",263911.45,4.16,4.16]
["07/2017","787000","9701297105002","2017-07-03",51921.52,0.1,0.1]
["07/2017","787000","9701306675007","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701286415005","2017-06-07",66371.87,0.46,0.46]
["07/2017","787000","9701334555002","2017-05-17",251701.48,3.4,3.4]
["07/2017","787000","9701334415006","2017-05-17",251701.48,3.4,3.4]
["07/2017","787000","9701334495000","2017-05-17",251701.48,3.4,3.4]
["07/2017","787000","9701307565000","2017-03-07",115979.56,5.94,5.94]
["07/2017","787000","9701305775008","2017-05-30",66371.87,0.61,0.61]
["07/2017","787000","9701305595000","2017-06-01",51921.52,0.45,0.45]
["07/2017","787000","9701305515006","2017-06-01",51921.52,0.45,0.45]
["07/2017","787000","9701309345008","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701286355002","2017-06-07",66371.87,0.46,0.46]
["07/2017","787000","9701309585009","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701315105005","2017-04-13",1014182.75,28.94,28.94]
["07/2017","787000","9701318515000","2017-05-02",157727.01,3.07,3.07]
["07/2017","787000","9701319125000","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701298825009","2017-05-19",66371.87,0.85,0.85]
["07/2017","787000","9701312375001","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701286755000","2017-06-08",66371.87,0.45,0.45]
["07/2017","787000","9701313115003","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701287015000","2017-06-08",66371.87,0.45,0.45]
["07/2017","787000","9701287535004","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701048905005","2017-05-19",397054.27,5.08,5.08]
["07/2017","787000","9701289435007","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701042515000","2017-03-09",396533.1,19.75,19.75]
["07/2017","787000","9701049575009","2017-05-19",501184.97,6.42,6.42]
["07/2017","787000","9701313685004","2017-03-22",547789.13,22.58,22.58]
["07/2017","787000","9701297745001","2017-07-03",51921.52,0.1,0.1]
["07/2017","787000","9701320365001","2017-05-09",263911.45,4.37,4.37]
["07/2017","787000","9701319945008","2017-05-03",263911.45,5.02,5.02]
["07/2017","787000","9701322825000","2017-05-12",263911.45,4.06,4.06]
["07/2017","787000","9701323755005","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701322465003","2017-05-11",263911.45,4.16,4.16]
["07/2017","787000","9701321405007","2017-05-10",263911.45,4.26,4.26]
["07/2017","787000","9701004555009","2017-07-03",51921.52,0.1,0.1]
["07/2017","787000","9701321145005","2017-05-09",236894.2,3.92,3.92]
["07/2017","787000","9701323145002","2017-05-12",263911.45,4.06,4.06]
["07/2017","787000","9701314355008","2017-03-22",551286.11,22.72,22.72]
["07/2017","787000","9701050605005","2017-05-19",497934.07,6.37,6.37]
["07/2017","787000","9701321765003","2017-05-10",263911.45,4.26,4.26]
["07/2017","787000","9701313265005","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701319525009","2017-05-03",201186.42,3.83,3.83]
["07/2017","787000","9701322505005","2017-05-11",263911.45,4.16,4.16]
["07/2017","787000","9701318695008","2017-04-26",155444.28,3.44,3.44]
["07/2017","787000","9701317755007","2017-04-19",212909.63,5.43,5.43]
["07/2017","787000","9701320565000","2017-05-04",236894.2,4.41,4.41]
["07/2017","787000","9701321585005","2017-05-10",263911.45,4.26,4.26]
["07/2017","787000","9701322065005","2017-05-10",236894.2,3.83,3.83]
["07/2017","787000","9701317555008","2017-04-19",213266.93,5.43,5.43]
["07/2017","787000","9701004795000","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701316775004","2017-04-18",162768.88,4.23,4.23]
["07/2017","787000","9701317115008","2017-04-19",131167.89,3.34,3.34]
["07/2017","787000","9701290515000","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701315705002","2017-04-17",1014182.75,26.86,26.86]
["07/2017","787000","9701308765003","2017-03-14",606727.05,28.16,28.16]
["07/2017","787000","9701308185007","2017-03-13",606727.05,28.56,28.56]
["07/2017","787000","9701308265000","2017-03-13",606727.05,28.56,28.56]
["07/2017","787000","9701316005004","2017-04-17",940827.64,24.91,24.91]
["07/2017","787000","9701316125000","2017-04-17",940827.64,24.91,24.91]
["07/2017","787000","9701308025000","2017-03-13",606727.05,28.56,28.56]
["07/2017","787000","9701318095000","2017-04-25",155444.28,3.51,3.51]
["07/2017","787000","9701316455000","2015-09-29",130287.59,133.57,140.9]
["07/2017","787000","9701316615007","2017-04-18",164376.72,4.27,4.27]
["07/2017","787000","9701314515005","2015-09-16",432306.28,457.2,485.81]
["07/2017","787000","9701314795008","2017-03-14",922933.33,42.83,42.83]
["07/2017","787000","9701314895002","2017-03-14",922933.33,42.83,42.83]
["07/2017","787000","9701289855006","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701311485008","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701324915006","2017-05-15",261801.83,3.73,3.73]
["07/2017","787000","9701310465003","2017-04-13",301719.54,8.61,8.61]
["07/2017","787000","9701307195009","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701307155007","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701324775000","2017-05-16",258039.47,3.58,3.58]
["07/2017","787000","9701292135000","2017-06-21",66371.87,0.26,0.26]
["07/2017","787000","9701292755009","2017-06-21",66371.87,0.26,0.26]
["07/2017","787000","9701292895005","2017-06-21",66371.87,0.26,0.26]
["07/2017","787000","9701307015000","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701320105000","2017-05-09",263911.45,4.37,4.37]
["07/2017","787000","9701324995000","2017-05-16",261801.83,3.63,3.63]
["07/2017","787000","9701325115003","2017-05-15",243493.45,3.47,3.47]
["07/2017","787000","9701306895007","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701319905006","2017-05-03",263911.45,5.02,5.02]
["07/2017","787000","9701286635005","2017-06-08",66371.87,0.45,0.45]
["07/2017","787000","9701306795002","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701287055002","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701290215007","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701290275000","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701287435000","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701287515003","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701290355003","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701290375004","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701290415006","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701306775001","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701306615004","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701306555001","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306475008","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306455007","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306435006","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701290435007","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701290455008","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701290535001","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701306415005","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306395004","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306375003","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701306335001","2017-06-06",66371.87,0.48,0.48]
["07/2017","787000","9701290755001","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701306315000","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701307845003","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701307885005","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701307905006","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701307945008","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701307985000","2015-09-10",606727.05,659.81,693.83]
["07/2017","787000","9701306295000","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701308005009","2017-03-13",606727.05,28.56,28.56]
["07/2017","787000","9701290775002","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701308045000","2017-03-13",606727.05,28.56,28.56]
["07/2017","787000","9701306255008","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701306215006","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701290795003","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701306195005","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701306135002","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701290815004","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701291015001","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701305955006","2017-05-30",66371.87,0.61,0.61]
["07/2017","787000","9701305935005","2017-05-30",66371.87,0.61,0.61]
["07/2017","787000","9701291235001","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701305915004","2017-05-30",66371.87,0.61,0.61]
["07/2017","787000","9701305755007","2017-05-30",66371.87,0.61,0.61]
["07/2017","787000","9701003985000","2017-06-01",66371.87,0.57,0.57]
["07/2017","787000","9701307545000","2017-03-07",135254.45,6.93,6.93]
["07/2017","787000","9701307585001","2017-03-07",115979.56,5.94,5.94]
["07/2017","787000","9701307705007","2015-09-10",478818.31,513.54,547.56]
["07/2017","787000","9701291275003","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701307745009","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701291295004","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701307765000","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701307785000","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701051125007","2015-09-10",396533.1,431.22,453.46]
["07/2017","787000","9701307805001","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701319805001","2017-05-03",263911.45,5.02,5.02]
["07/2017","787000","9701307295003","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701307135006","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701307115005","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701305035004","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701307665005","2017-03-08",115979.56,5.86,5.86]
["07/2017","787000","9701307685006","2017-03-08",115979.56,5.86,5.86]
["07/2017","787000","9701307725008","2017-03-10",606727.05,29.8,29.8]
["07/2017","787000","9701309985007","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701310205001","2017-04-13",301719.54,8.61,8.61]
["07/2017","787000","9701310225002","2017-04-13",301719.54,8.61,8.61]
["07/2017","787000","9701310365009","2017-04-13",301719.54,8.61,8.61]
["07/2017","787000","9701310805009","2017-03-15",547789.13,25.06,25.06]
["07/2017","787000","9701305015003","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701319665005","2017-05-03",199507.01,3.8,3.8]
["07/2017","787000","9701304995004","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701319445005","2017-05-03",201186.42,3.83,3.83]
["07/2017","787000","9701319345000","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701319325000","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701270875001","2017-07-11",16702582.16,16.05,16.05]
["07/2017","787000","9701304865003","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701319225005","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701319205004","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701042565008","2017-03-09",396533.1,19.75,19.75]
["07/2017","787000","9701319165002","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701319005005","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701300025000","2017-05-26",66371.87,0.69,0.69]
["07/2017","787000","9701032555000","2017-04-17",127191.9,3.37,3.37]
["07/2017","787000","9701004255005","2017-03-08",115979.56,5.86,5.86]
["07/2017","787000","9701304885004","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701300665000","2017-05-26",66371.87,0.69,0.69]
["07/2017","787000","9701055535005","2017-03-09",601374.55,29.95,29.95]
["07/2017","787000","9701298685002","2017-05-19",66371.87,0.85,0.85]
["07/2017","787000","9701318375003","2017-04-26",157727.01,3.49,3.49]
["07/2017","787000","9701305215002","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701309405000","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701305195001","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701323615009","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701287275002","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701309425001","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701322905003","2017-05-12",263911.45,4.06,4.06]
["07/2017","787000","9701324895005","2017-05-15",261801.83,3.73,3.73]
["07/2017","787000","9701323815008","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701323835009","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701323855000","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701323875000","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701323895001","2017-05-11",236894.2,3.73,3.73]
["07/2017","787000","9701324655004","2017-05-15",258039.47,3.67,3.67]
["07/2017","787000","9701287355006","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701305175000","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701309545007","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701043505009","2017-05-19",213856.27,2.74,2.74]
["07/2017","787000","9701324675005","2017-05-15",258039.47,3.67,3.67]
["07/2017","787000","9701291655000","2017-06-19",51921.52,0.22,0.22]
["07/2017","787000","9701305155000","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701305135009","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701324695006","2017-05-15",258039.47,3.67,3.67]
["07/2017","787000","9733003245004","2016-04-12",299890.07,162.52,162.52]
["07/2017","787000","9733003225003","2016-04-12",299890.07,162.52,162.52]
["07/2017","787000","9701305115008","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9733003145000","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9733002905000","2016-04-12",261980.8,141.98,141.98]
["07/2017","787000","9733002805006","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9701309565008","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701309785008","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701324715007","2017-05-15",258039.47,3.67,3.67]
["07/2017","787000","9701305095007","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701305075006","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701288555009","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701324755009","2017-05-16",258039.47,3.58,3.58]
["07/2017","787000","9701305055005","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701288575000","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701324875004","2017-05-15",261801.83,3.73,3.73]
["07/2017","787000","9701309825000","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701288595000","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701288615001","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701288635002","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701288655003","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701288675004","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701304905005","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701309865001","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701309885002","2015-09-23",238113.36,247.68,262.14]
["07/2017","787000","9701270795008","2017-07-11",14603319.95,14.03,14.03]
["07/2017","787000","9701288695005","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701309905003","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701309945005","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701291815008","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701296495001","2017-07-03",51921.52,0.1,0.1]
["07/2017","787000","9701004695005","2017-05-31",51921.52,0.46,0.46]
["07/2017","787000","9701291835009","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701310065005","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701291855000","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701270855000","2017-07-05",26669004.47,43.3,43.3]
["07/2017","787000","9701296935001","2017-07-03",51921.52,0.1,0.1]
["07/2017","787000","9701311145002","2017-03-15",547789.13,25.06,25.06]
["07/2017","787000","9701311245007","2017-03-15",547789.13,25.06,25.06]
["07/2017","787000","9701311445006","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701224615000","2017-05-09",236894.2,3.92,3.92]
["07/2017","787000","9701304925006","2017-05-30",51921.52,0.48,0.48]
["07/2017","787000","9701311565001","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701311605003","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701325295001","2017-05-15",243493.45,3.47,3.47]
["07/2017","787000","9701325375005","2017-05-16",243493.45,3.38,3.38]
["07/2017","787000","9701320385002","2015-10-13",263911.45,263.95,273.62]
["07/2017","787000","9701311705008","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701312295008","2015-06-16",432306.28,556.17,625.29]
["07/2017","787000","9701312315009","2015-09-16",432306.28,457.2,485.81]
["07/2017","787000","9701312495007","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701312515008","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701320405003","2017-05-09",263911.45,4.37,4.37]
["07/2017","787000","9701312535009","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701291875000","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701288975008","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701309265004","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701325015009","2017-05-15",247255.81,3.52,3.52]
["07/2017","787000","9701289015008","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701312595001","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701325035000","2017-05-15",247255.81,3.52,3.52]
["07/2017","787000","9701312695006","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701312715007","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701312755009","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701325155005","2017-05-16",247255.81,3.43,3.43]
["07/2017","787000","9701320065008","2017-05-04",263911.45,4.91,4.91]
["07/2017","787000","9701307455000","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701312815001","2017-03-17",551286.11,24.49,24.49]
["07/2017","787000","9701309325007","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9733002585006","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9733002745003","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9701309365009","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9733002705001","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9733002665000","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9733002625008","2016-04-12",249343.5,135.13,135.13]
["07/2017","787000","9701309485004","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701313175006","2017-03-17",547789.13,24.34,24.34]
["07/2017","787000","9701313325008","2017-03-17",432306.28,19.21,19.21]
["07/2017","787000","9701313525007","2017-03-22",547789.13,22.58,22.58]
["07/2017","787000","9701289075000","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701309505005","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701309605000","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701309645001","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701307415009","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701309665002","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701291915002","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701291935003","2017-06-20",66371.87,0.27,0.27]
["07/2017","787000","9701289095001","2017-06-09",66371.87,0.43,0.43]
["07/2017","787000","9701320005005","2017-05-03",263911.45,5.02,5.02]
["07/2017","787000","9701319065008","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701318815003","2017-04-26",155444.28,3.44,3.44]
["07/2017","787000","9701318655006","2017-04-26",155444.28,3.44,3.44]
["07/2017","787000","9701318615004","2017-04-26",155444.28,3.44,3.44]
["07/2017","787000","9701318595003","2017-04-26",155444.28,3.44,3.44]
["07/2017","787000","9701289355003","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701309685003","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701318455007","2017-04-26",157727.01,3.49,3.49]
["07/2017","787000","9701299825002","2017-05-26",66371.87,0.69,0.69]
["07/2017","787000","9701319365001","2017-05-02",236894.2,4.61,4.61]
["07/2017","787000","9701289375004","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701289395005","2017-06-14",51921.52,0.28,0.28]
["07/2017","787000","9701309705004","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701309725005","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701307395008","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701310825000","2017-03-15",551286.11,25.22,25.22]
["07/2017","787000","9701310845000","2017-03-15",551286.11,25.22,25.22]
["07/2017","787000","9701310865001","2017-03-15",547789.13,25.06,25.06]
["07/2017","787000","9701307335005","2017-06-07",51921.52,0.36,0.36]
["07/2017","787000","9701307255001","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701309805009","2017-04-11",301719.54,8.93,8.93]
["07/2017","787000","9701310005002","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701310025003","2017-04-12",301719.54,8.77,8.77]
["07/2017","787000","9701310885002","2017-03-15",547789.13,25.06,25.06]
["07/2017","787000","9701307235000","2017-06-06",51921.52,0.38,0.38]
["07/2017","787000","9701310945005","2017-03-15",551286.11,25.22,25.22]
["07/2017","787000","9701310985007","2017-03-15",551286.11,25.22,25.22]
["07/2017","787000","9701311005006","2017-03-15",547789.13,25.06,25.06]
["07/2017","788310","0241000205001","2012-12-14",70340.04,250.48,482.55]
["07/2017","788310","0003002365000","2005-04-14",50300.27,529.71,2436.8]
["07/2017","788310","0003002355005","2005-04-14",50300.27,529.71,2436.8]
["07/2017","788310","0241000565008","2008-01-31",73750,589.1,2131.74]
["07/2017","788310","9847000035005","2005-04-08",354455.71,3738.07,17217.58]
["07/2017","788310","9847000045000","2005-04-08",1282526.78,13525.44,62298.34]
["07/2017","788310","0229000155005","2014-10-02",105000,202.24,269.13]
["07/2017","788310","0241000225002","2012-12-14",53504.42,190.52,367.05]
["07/2017","788310","0229000255000","2014-10-01",168000,323.99,431.43]
["07/2017","788310","0229000165000","2014-10-02",112000,215.72,287.07]
["07/2017","788310","0269000385000","2012-12-12",40000,142.64,275.06]
["07/2017","788310","0001000285003","2012-12-11",89076.23,317.86,613.25]
["07/2017","788310","0281000215006","2012-12-11",154440,306.92,592.15]
["07/2017","788310","0003000605004","2005-04-08",374404.39,2198.95,10128.41]
["07/2017","788310","0229000125009","2014-10-01",154000,296.99,395.48]
["07/2017","788310","0269000375004","2012-12-14",40000,142.44,274.41]
["07/2017","788310","0001000435005","2012-12-12",64855.96,231.27,445.98]
["07/2017","788310","0255000235008","2012-12-05",1577468.53,3148.02,6091.19]
["07/2017","788310","0229000145000","2014-09-16",140000,275.22,370.04]
["07/2017","788310","0269000365009","2012-12-14",40000,142.44,274.41]
["07/2017","788310","0229000135004","2014-10-02",322000,345.39,459.63]
["07/2017","788310","0269000395005","2012-12-12",40000,142.64,275.06]
["07/2017","788310","0215000305007","2012-12-11",62012.45,221.28,426.93]
["07/2017","788310","0229000515001","2014-09-16",161000,316.5,425.54]
["07/2017","788310","0003002375006","2005-04-14",50300.27,529.71,2436.8]
["07/2017","788310","0229000535002","2014-09-15",367500,723.37,973.2]
["07/2017","788310","0003002385001","2005-04-14",51574.93,543.14,2498.56]
["07/2017","788310","0001000415004","2012-12-11",64855.96,231.44,446.51]
["07/2017","788310","0269000025003","2012-12-14",193296.18,383.33,738.5]
["07/2017","788310","0241000035009","2012-12-14",197202.45,702.22,1352.85]
["07/2017","788310","0001000245001","2012-12-12",122601.4,243.48,469.52]
["07/2017","788310","0241000215007","2012-12-14",61511.8,219.04,421.98]
["07/2017","788310","0269000115002","2012-12-14",71454.36,254.44,490.19]
["07/2017","788310","0003000775007","2005-04-08",86716.1,914.5,4212.21]
["07/2017","788310","0001001915000","2008-11-04",83456.67,339.11,1136.76]
["07/2017","788310","0255001905007","2005-04-08",16000,93.97,432.83]
["07/2017","788310","0215000075001","2012-12-11",165857.2,591.85,1141.86]
["07/2017","788310","0215000175006","2012-12-11",193754.16,385.05,742.88]
["07/2017","788310","0003002395007","2005-04-14",50300.27,529.71,2436.8]
["07/2017","788310","0001000425000","2012-12-11",64855.96,231.44,446.51]
["07/2017","788310","0215000295001","2012-12-11",63312.54,225.92,435.88]
["07/2017","788310","0255000325007","2012-11-29",16000,32.06,62.22]
["07/2017","788810","0255008345007","2011-05-23",468291.62,2332.95,5750.19]
["07/2017","788810","0255008355002","2011-05-23",383256.56,1909.31,4706.03]
["07/2017","788810","0255008435006","2011-05-23",13003912.05,36078.86,88926.23]
["07/2017","788810","0255008375003","2011-05-24",171850.15,855.7,2108.29]
["07/2017","788810","0255008385009","2011-05-24",182617.59,909.31,2240.39]
["07/2017","788810","0255008335001","2011-05-23",1118507.21,5572.21,13734.23]
["07/2017","788810","0255008325006","2011-05-23",56291006.5,156177.26,384941.61]
["07/2017","788810","0255008395004","2011-05-24",163388.5,813.56,2004.48]
["07/2017","788810","0255008155003","2011-05-24",28343.99,141.13,347.73]
["07/2017","788810","0255008425000","2011-05-23",4788454.79,13285.39,32745.47]
["07/2017","788810","0255008365008","2011-05-24",171850.15,855.7,2108.29]
["07/2017","788810","0255008305005","2011-05-23",9069073.48,45180.53,111359.78]
["07/2017","788810","0255008415005","2011-05-24",182617.59,909.31,2240.39]
["07/2017","789000","7107002825009","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107000745008","2010-10-19",2734006.42,8403.8,22439.14]
["07/2017","789000","7107000805000","2011-02-25",13628861.15,39455.94,100510.27]
["07/2017","789000","7107000815006","2005-07-04",1214383.1,12543.9,56727.96]
["07/2017","789000","7107000755003","2005-09-19",382526.93,3878,17250.58]
["07/2017","789000","7107002885001","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002875006","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107006855000","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107002915008","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002945004","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107006955004","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107006375008","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107003035001","2005-09-06",120000,1220.43,5444.09]
["07/2017","789000","7107007015005","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007035006","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007075008","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107000845002","2005-07-04",968612.4,10005.22,45247.17]
["07/2017","789000","7107002995001","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002975000","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002935009","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002925003","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002905002","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107007115000","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107000725007","2005-07-04",151470,1564.6,7075.68]
["07/2017","789000","7107002985006","2005-09-06",140000,1423.82,6351.43]
["07/2017","789000","7107002965005","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107001725000","2005-09-06",111257.42,1131.51,5047.46]
["07/2017","789000","7107003005005","2005-09-06",120000,1220.43,5444.09]
["07/2017","789000","7107003085009","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107003075003","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107001715005","2005-09-06",274092.29,2787.57,12434.85]
["07/2017","789000","7107003115005","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107000705006","2005-07-04",207705.46,2145.48,9702.63]
["07/2017","789000","7107003095004","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107000735002","2011-08-06",369086.59,1769.84,4236.36]
["07/2017","789000","7107007175002","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007215004","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107006795007","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107006835009","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107006975005","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107001705000","2005-09-06",296445.18,3014.9,13448.94]
["07/2017","789000","7107000835007","2005-08-02",1511659.58,15505.51,69689.09]
["07/2017","789000","7107002815003","2005-08-30",70000,713.13,3185.95]
["07/2017","789000","7107006635000","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107007235005","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007315009","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007335000","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107000825001","2005-08-02",2425242.09,24876.38,111806.2]
["07/2017","789000","7107003155007","2005-08-30",120000,1222.52,5461.64]
["07/2017","789000","7107003045007","2005-09-06",119999.78,1220.42,5444.08]
["07/2017","789000","7107003125000","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107000785000","2011-02-17",1313234.19,6852.75,17508.83]
["07/2017","789000","7107006815008","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107006875000","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107006575007","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107006615009","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107006935003","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007135000","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107002805008","2005-08-30",70000,713.13,3185.95]
["07/2017","789000","7107007255006","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107003145001","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107003135006","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107007275007","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007055007","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007095009","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107006915002","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007295008","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107002835004","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107006735004","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107000775004","2005-07-04",430284.96,4444.6,20100.07]
["07/2017","789000","7107002865000","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002855005","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107003015000","2005-09-06",120000,1220.43,5444.09]
["07/2017","789000","7107000765009","2005-07-04",143428.32,1481.53,6700.02]
["07/2017","789000","7107006755005","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107003025006","2005-08-30",120000,1222.52,5461.64]
["07/2017","789000","7107006775006","2010-05-10",7000,23.09,65.21]
["07/2017","789000","7107006895001","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107006995006","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107003105000","2005-07-11",71381.08,736.09,3323.88]
["07/2017","789000","7107007455005","2005-09-06",213129,2167.56,9669.1]
["07/2017","789000","7107007195003","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107007155001","2005-08-02",7000,39.99,179.72]
["07/2017","789000","7107006595008","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107006545000","2005-07-18",7000,40.13,180.95]
["07/2017","789000","7107002955000","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002895007","2005-07-11",140000,1443.68,6519.13]
["07/2017","789000","7107002845000","2005-07-11",140000,1443.68,6519.13]
["07/2017","789300","7563007715003","2001-01-05",55730.57,803.24,4901.31]
["07/2017","789300","7563007365002","2013-11-22",613843.99,925.55,1489.87]
["07/2017","789300","7571000085005","2013-11-22",308660.37,465.39,749.15]
["07/2017","789300","7571000135002","2011-11-01",1012486.08,4635.87,10714.66]
["07/2017","789300","7563007375008","2013-11-22",101627.73,275.15,442.91]
["07/2017","789300","7571000125007","2013-11-22",172998.95,468.38,753.95]
["07/2017","789300","7563007385003","2013-11-22",2344130.37,3534.48,5689.47]
["07/2017","789300","7571000115001","2011-11-01",165550,758.01,1751.94]
["07/2017","789310","6853000025008","2009-12-28",6031.2,21,61.99]
["07/2017","789310","7071000395002","2009-12-28",473127.38,1647.73,4863.17]
["07/2017","789310","7071000295008","2009-12-28",5999.89,20.89,61.67]
["07/2017","789310","7071000255006","2009-12-28",2412.48,8.4,24.8]
["07/2017","789310","6507000055001","2009-12-28",19517.55,67.98,200.62]
["07/2017","789310","7071000175002","2009-12-28",97702.23,610.97,1803.25]
["07/2017","789310","7071000315009","2009-12-28",1053627.72,6588.76,19446.34]
["07/2017","789310","7071000845008","2009-12-28",282382.43,1765.85,5211.81]
["07/2017","789310","7071000235005","2009-12-28",18474.15,64.34,189.89]
["07/2017","789310","6853000045009","2009-12-28",15395.14,53.61,158.24]
["07/2017","789310","7071000115000","2009-12-28",2386679.27,8311.92,24532.13]
["07/2017","789310","6475000085006","2007-12-17",4105.13,18.52,67.81]
["07/2017","789310","7071000215004","2009-12-28",6157.8,21.44,63.29]
["07/2017","789310","7071000105004","2009-12-28",212138,1326.59,3915.34]
["07/2017","789310","7071000095009","2009-12-28",590517.67,3692.74,10898.92]
["07/2017","789310","7071000805006","2009-12-28",226700.48,1417.65,4184.11]
["07/2017","789310","7121000075008","2009-12-28",54294.01,339.52,1002.08]
["07/2017","789310","7071000125005","2009-12-28",163286.88,1021.1,3013.71]
["07/2017","789310","7071001655008","2009-12-28",655792.99,2283.89,6740.75]
["07/2017","789310","7071000815001","2009-12-28",226700.48,1417.65,4184.11]
["07/2017","789310","7071000855003","2009-12-28",7392524.77,46228.48,136440.58]
["07/2017","789310","7071000135000","2009-12-28",354693.52,2218.04,6546.42]
["07/2017","789310","6507000035000","2009-12-28",3079.03,10.72,31.65]
["07/2017","789310","7071000195003","2009-12-28",17499.89,60.95,179.88]
["07/2017","789310","7071000205009","2009-12-28",8000.15,27.86,82.23]
["07/2017","789310","7071000875004","2009-12-28",2867478.6,9986.36,29474.15]
["07/2017","789310","7071000165007","2009-12-28",24000.03,83.58,246.69]
["07/2017","789310","7071000285002","2009-12-28",5999.99,20.89,61.67]
["07/2017","789310","7071000825007","2009-12-28",282382.43,1765.85,5211.81]
["07/2017","789310","7071000145006","2009-12-28",439144.25,2746.15,8105.09]
["07/2017","789310","7071000085003","2009-12-28",2324109.12,8094.01,23888.98]
["07/2017","789310","6507000025005","2009-12-28",273298.03,951.8,2809.17]
["07/2017","789310","6299000025008","2009-12-28",35000.03,121.89,359.76]
["07/2017","789310","7071000795000","2009-12-28",226700.48,1417.65,4184.11]
["07/2017","789310","6853000035003","2009-12-28",16421.53,57.19,168.79]
["07/2017","789310","7071000835002","2009-12-28",282382.43,1765.85,5211.81]
["07/2017","789310","7071000185008","2009-12-28",169404.52,1059.35,3126.62]
["07/2017","789311","7115000055002","2005-09-06",104529.6,1063.08,4742.23]
["07/2017","789311","6509000045002","2005-04-08",25000,146.83,676.3]
["07/2017","789311","6509000025001","2005-04-08",250000,1468.31,6763.02]
["07/2017","789311","6509000035007","2005-04-08",25000,146.83,676.3]
["07/2017","789311","7115000115005","2005-04-08",26684.87,156.72,721.88]
["07/2017","789311","7115000075003","2005-04-08",10253.49,60.22,277.38]
["07/2017","789311","6509000125006","2005-06-07",15000,86.86,395.03]
["07/2017","789311","6509000105005","2005-04-08",6000,35.24,162.31]
["07/2017","789311","6509000095000","2005-04-08",10000,58.73,270.52]
["07/2017","789311","6509000055008","2005-04-08",7000,41.11,189.36]
["07/2017","789311","7115000045007","2005-09-06",214080.05,2177.23,9712.25]
["07/2017","789311","7115000125000","2005-09-06",670690.8,3798.76,16945.58]
["07/2017","789311","7115000065008","2005-09-06",547671.6,3101.98,13837.39]
["07/2017","789311","7115000085009","2005-04-08",10364.55,60.87,280.38]
["07/2017","789311","6509000075009","2005-09-06",20000,203.41,907.35]
["07/2017","789311","7115000225005","2005-06-07",15000,86.86,395.03]
["07/2017","789311","7209000025008","2005-04-08",5131.71,30.14,138.82]
["07/2017","789311","6509000015006","2005-09-06",195738.82,1990.7,8880.16]
["07/2017","789311","7115000035001","2005-06-13",188190,1953.73,8874.92]
["07/2017","789320","6205000205008","2014-04-30",74947.89,141.5,141.5]
["07/2017","789320","6205000025000","2005-09-06",491966.75,2786.47,12429.96]
["07/2017","789320","6205000125004","2016-05-14",5877584.08,1542.98,1542.98]
["07/2017","789321","6927000215009","2012-10-02",576078.84,1200.73,2395.2]
["07/2017","789321","6927000315003","2016-10-26",53800.37,5.56,5.56]
["07/2017","789321","6927000035000","2016-11-29",444434.78,35.4,35.4]
["07/2017","789321","6927000325009","2016-10-26",108395.04,11.21,11.21]
["07/2017","789330","7745000725008","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000305009","2015-11-30",33999.97,16.87,16.87]
["07/2017","789330","7745000705007","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000575006","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000365001","2015-11-30",4604.09,2.28,2.28]
["07/2017","789330","7745000645004","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000595007","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000625003","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000635009","2013-10-12",57741.97,173.52,267.2]
["07/2017","789330","7745000585001","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000755004","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7585000045003","2015-11-30",41436.11,20.56,20.56]
["07/2017","789330","7745000335005","2015-11-30",1470348.12,1309.84,1309.84]
["07/2017","789330","7745000685006","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000745009","2015-11-30",140948.27,125.56,125.56]
["07/2017","789330","7745000255001","2015-11-30",2539643.55,1259.98,1259.98]
["07/2017","789330","7745000515003","2015-11-30",225471.48,200.86,200.86]
["07/2017","789330","7585000055009","2015-11-30",36832.22,18.27,18.27]
["07/2017","789330","7745000695001","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000665005","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000385002","2015-11-30",13811.92,6.85,6.85]
["07/2017","789330","7745000615008","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000605002","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000715002","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7963000025007","2015-11-30",32227.99,15.99,15.99]
["07/2017","789330","7745000655000","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000345000","2015-11-30",1668700.66,1486.54,1486.54]
["07/2017","789330","7745000675000","2015-11-30",57741.97,51.44,51.44]
["07/2017","789330","7745000735003","2015-11-30",140891.61,125.51,125.51]
["07/2017","789330","7745000315004","2015-11-30",4748.48,2.36,2.36]
["07/2017","789330","7745000235000","2015-11-30",577373.02,286.45,286.45]
["07/2017","789330","7745000355006","2015-11-30",15111.5,7.5,7.5]
["07/2017","789330","7745000245006","2015-11-30",47484.87,23.56,23.56]
["07/2017","791180","5903000045003","2017-05-19",1671059.42,21.39,21.39]
["07/2017","791180","5903000025002","2017-05-09",59753076.37,550.64,550.64]
["07/2017","791180","5903000055009","2017-05-19",2904407.75,37.18,37.18]
["07/2017","791180","5903000035008","2017-06-21",17945905.08,68.97,68.97]
["07/2017","791800","5865000295003","2014-12-17",141108467.36,136496.95,172874.79]
["07/2017","791902","7115000195009","2012-11-09",159838.17,324.74,636.23]
["07/2017","791902","7115000205004","2012-11-09",149006.49,302.72,593.11]
["07/2017","795180","6001000795004","2015-06-30",245166768.02,170900.71,190425.93]
["07/2017","795380","5897000035000","2015-07-15",26330978.04,17807.42,19654.53]
["07/2017","795380","5655000085009","2016-12-15",7026524.43,488.61,488.61]
["07/2017","795500","5833000575008","2015-07-21",24297670.54,16230.28,17846.61]
["07/2017","070005","0957000275000","2016-12-28",650371.68,0,0]
["07/2017","070009","2051000865007","2012-06-30",15202520.08,58170.2,119280.53]
["07/2017","070010","2511000065003","2015-01-07",312997.76,2055.34,4129.67]
["07/2017","070019","7505000265005","2011-05-12",250000,0,0]
["07/2017","070020","8291000225002","2017-01-19",740192.28,171.11,171.11]
["07/2017","070020","8093000255002","2017-01-19",406458.09,0,0]
["07/2017","070020","8105001365003","2017-01-19",14033294.66,1255.06,1255.06]
["07/2017","070020","8105001265009","2017-01-19",1517351.82,135.46,135.46]