{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26175,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["01/2017","010001","9701155395000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154675000","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701155795009","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701155415001","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154515002","2016-07-15",689916.15,66.29,66.29]
["01/2017","010001","9701155425007","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155435002","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701158885009","2016-07-15",1019400.73,97.94,97.94]
["01/2017","010001","9701158855002","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158815000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155455003","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154605001","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154125000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154565000","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701155465009","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701153575001","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701158375000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158175001","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158165006","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701155575009","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155565003","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155555008","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154045006","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701158155000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701154865003","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154875009","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701153515009","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701323495003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157475001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701153505003","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701155535007","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701153485002","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153715008","2016-07-15",803977.8,77.24,77.24]
["01/2017","010001","9701154885004","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154895000","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154905005","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701157115005","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701157325000","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701157335005","2016-07-15",667530.06,64.13,64.13]
["01/2017","010001","9701324475006","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157725008","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701002875006","2016-07-15",25961782.58,2494.36,2494.36]
["01/2017","010001","9701154615007","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701157125000","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701223145000","2016-07-15",108613.39,10.44,10.44]
["01/2017","010001","9701153495008","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701157105000","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701154845002","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154945007","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701323245007","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157735003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157745009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157755004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157765000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157185003","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701157195009","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701155525001","2014-06-04",1123076.13,1999.33,2548.63]
["01/2017","010001","9701157775005","2016-07-15",1019400.72,97.94,97.94]
["01/2017","010001","9701157215000","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701323435000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157235000","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701324055007","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324155001","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324175002","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157245006","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701155725000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157255001","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701324375001","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154955002","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154965008","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701157715002","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157705007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157665005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158145005","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158085002","2016-07-15",1019400.76,97.94,97.94]
["01/2017","010001","9701154975003","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701155325002","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154935001","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154595006","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154585000","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154985009","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154365000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154355005","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154335004","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154325009","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154315003","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701157615008","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155665008","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701324355000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154085008","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154305008","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701225325006","2016-07-15",106588.5,10.24,10.24]
["01/2017","010001","9701155715005","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701225305005","2016-07-15",106588.5,10.24,10.24]
["01/2017","010001","9701153605008","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701154295002","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154115004","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154165001","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701228005002","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701154345000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701322965006","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324335000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154785000","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154995004","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701155335008","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157455000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157605002","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701156165009","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701153525004","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153625009","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701157625003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155345003","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157635009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158805005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155995008","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701154215009","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701324295008","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324195003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154065007","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154055001","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154075002","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154095003","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701155355009","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154925006","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701323225006","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154765009","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701157915001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701323475002","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701155365004","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155595000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154105009","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154135005","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154455000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701155375000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157935002","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157995005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157865004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157595007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155405006","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154375006","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154525008","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701002885001","2016-07-15",89086227.65,8559.23,8559.23]
["01/2017","010001","9701155495005","2016-07-15",1123076.07,107.9,107.9]
["01/2017","010001","9701154535003","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701157435000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701154545009","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154555004","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701223125000","2016-07-15",108613.39,10.44,10.44]
["01/2017","010001","9701156735000","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701154575005","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701228295000","2016-07-15",106588.51,10.24,10.24]
["01/2017","010001","9701002065004","2016-07-15",75244254.62,7229.32,7229.32]
["01/2017","010001","9701156355002","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701228415006","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701154635008","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701155765002","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701155475004","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701228755001","2016-07-15",2087708.3,89.15,89.15]
["01/2017","010001","9701155635001","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701158395001","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701157925007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157945008","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157955003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157965009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157975004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157885005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701324455005","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154915000","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701228255009","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701227985003","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701154685005","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701156635005","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701156325006","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701157465006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701154145000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701155645007","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701324435004","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156415005","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701156475008","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701155605005","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701158725001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158715006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158695005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158685000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158675004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157895000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155735006","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155655002","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155315007","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157985000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701156495009","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701153555000","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153565006","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153595002","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701158665009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158655003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157875000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701153585007","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701157685006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157675000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701153635004","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701156315000","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701153645000","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701156305005","2014-06-04",669207.42,969.35,1518.65]
["01/2017","010001","9701156155003","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701323995006","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701153655005","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153725003","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153735009","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153665000","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153805007","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153825008","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701324415003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701153835003","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701228495000","2014-06-04",718508.39,1040.76,1630.53]
["01/2017","010001","9701153675006","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153685001","2016-07-15",803977.8,77.24,77.24]
["01/2017","010001","9701153845009","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153695007","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153705002","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153855004","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153865000","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153875005","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153885000","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701158005009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158015004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701228475009","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701154665004","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701228435007","2016-07-15",718508.39,69.03,69.03]
["01/2017","010001","9701158785004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158795000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158025000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701157165002","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701228275000","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701228235008","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701156025002","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701157205004","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701157155007","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701156045003","2014-06-04",542368.91,785.62,1230.81]
["01/2017","010001","9701328535003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156115001","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156125007","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156135002","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701228215007","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701156195005","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701155785003","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701155675003","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701030055000","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701155685009","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155695004","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701156205000","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701157855009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155705000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701156215006","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156225001","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156255008","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156235007","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701228185000","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701228145009","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701324395002","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701153535000","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153745004","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153765005","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701155745001","2016-07-15",1123076.04,107.9,107.9]
["01/2017","010001","9701156175004","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156245002","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701153775000","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153785006","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701228105007","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701228065005","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701153795001","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701228025003","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701153895006","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153905001","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153915007","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701153925002","2016-07-15",803977.8,77.24,77.24]
["01/2017","010001","9701153935008","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153945003","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701006205005","2016-07-15",1227207.11,117.91,117.91]
["01/2017","010001","9701153955009","2016-07-15",803977.8,77.24,77.24]
["01/2017","010001","9701157485007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701227945001","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701158405007","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701156145008","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701155585004","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701156005001","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156275009","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701324495007","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156015007","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701158485000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158475005","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158465000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158445009","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701156585008","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701156295000","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701157645004","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158435003","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158415002","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701157655000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158425008","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701154285007","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701324575000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701158035005","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158735007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701324555000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701158745002","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158765003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701324515008","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701158775009","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701228085006","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701223165001","2016-07-15",106588.5,10.24,10.24]
["01/2017","010001","9701155615000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701324315009","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324275007","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156645000","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701324035006","2016-07-15",825027.15,79.27,79.27]
["01/2017","010001","9701155545002","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701324535009","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701002215006","2016-07-15",73412097.64,7053.29,7053.29]
["01/2017","010001","9701154805000","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701156665001","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701155805004","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701158055006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158065001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701324135000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324115000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701324095009","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156265003","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701157225005","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701156675007","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701156285004","2016-06-17",669207.42,83.56,83.56]
["01/2017","010001","9701156685002","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701002135002","2016-07-15",31162484.78,2994.03,2994.03]
["01/2017","010001","9701155775008","2016-07-15",542368.91,52.11,52.11]
["01/2017","010001","9701156335001","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701157905006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158495006","2016-07-15",1021077.19,98.1,98.1]
["01/2017","010001","9701156535000","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701156695008","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701158075007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701324215004","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701158185007","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701157135006","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701158195002","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158335009","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701154695000","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154705006","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701158345004","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701157265007","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701158355000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701157305009","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701158755008","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158705000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158365005","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701158875003","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158865008","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701228165000","2016-07-15",718694.65,69.05,69.05]
["01/2017","010001","9701154715001","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154725007","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701158845007","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158835001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701158825006","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155625006","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155515006","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701157695001","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701155385005","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701228125008","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701155295006","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701156705003","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701154735002","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701156715009","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701228045004","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701153815002","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153755000","2016-07-15",804027.46,77.25,77.25]
["01/2017","010001","9701154155006","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701227925000","2014-06-04",718694.65,1041.03,1630.95]
["01/2017","010001","9701154175007","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154185002","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154195008","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154205003","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701157145001","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701154225004","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154235000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701155285000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155275005","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701227965002","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701154745008","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701155305001","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701225285004","2016-07-15",106588.5,10.24,10.24]
["01/2017","010001","9701155485000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701155265000","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154755003","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154245005","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154255000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701155445008","2016-07-15",1123076.13,107.9,107.9]
["01/2017","010001","9701154775004","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154265006","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154275001","2016-07-15",689916.15,66.29,66.29]
["01/2017","010001","9701154385001","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154395007","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154405002","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154795005","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154815006","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701154415008","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701228395005","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701158455004","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701228455008","2016-07-15",714224.66,68.62,68.62]
["01/2017","010001","9701157275002","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701158135000","2016-07-15",1021077.08,98.1,98.1]
["01/2017","010001","9701154425003","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701157285008","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701154435009","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154445004","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701157175008","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701324015005","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154645003","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154625002","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701154825001","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701030075000","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701030065005","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701030085006","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701030095001","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701030105007","2016-07-15",814618.52,78.27,78.27]
["01/2017","010001","9701154465005","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154475000","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154485006","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701154495001","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701323975005","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154835007","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701323955004","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154505007","2016-07-15",689916.07,66.29,66.29]
["01/2017","010001","9701323935003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701322945005","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323455001","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701156655006","2016-07-15",669207.42,64.3,64.3]
["01/2017","010001","9701323125001","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701157295003","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701157315004","2016-07-15",667530.98,64.14,64.14]
["01/2017","010001","9701323415000","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323375008","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323355007","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323165003","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701153545005","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701153615003","2016-07-15",798415.14,76.71,76.71]
["01/2017","010001","9701154655009","2016-07-15",666625.31,64.05,64.05]
["01/2017","010001","9701158045000","2016-07-15",1019400.64,97.94,97.94]
["01/2017","010001","9701323265008","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701322925004","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323185004","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701323205005","2016-07-15",825027.13,79.27,79.27]
["01/2017","010001","9701154855008","2016-07-15",672001.48,64.56,64.56]
["01/2017","010001","9701158385006","2016-07-15",1021077.08,98.1,98.1]
["01/2017","020001","9701156985006","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701228335002","2013-08-23",61945.73,109.16,235.1]
["01/2017","020001","9701156505004","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701034155009","2014-12-01",791811.07,906.18,1192.99]
["01/2017","020001","9701156515000","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701157055002","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157045007","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157035001","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157025006","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157005005","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156995001","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156905002","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156975000","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701043025007","2013-08-23",2145563.2,2105.64,4534.89]
["01/2017","020001","9701156965005","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156945004","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156935009","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156925003","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156615004","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156555001","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701228315001","2013-08-23",61945.73,109.16,235.1]
["01/2017","020001","9701156565007","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156625000","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156805008","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156575002","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156845000","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701155815000","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155825005","2001-11-30",517470.2,4500.76,38161.54]
["01/2017","020001","9701007425009","2013-08-23",4982984.48,8780.96,18911.43]
["01/2017","020001","9701157085009","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156525005","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155045000","2013-08-23",1170307.2,916.58,1974.02]
["01/2017","020001","9701007435004","2013-08-23",62345247.68,61185.21,131773.67]
["01/2017","020001","9701156605009","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155835000","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155855001","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701228355003","2013-08-23",61945.73,109.16,235.1]
["01/2017","020001","9701042495000","2013-08-23",5899725.12,4620.64,9951.4]
["01/2017","020001","9701156865000","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156835004","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156825009","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156815003","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156895007","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701155895003","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155865007","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156795002","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156785007","2013-06-21",515264.3,960.54,2156.46]
["01/2017","020001","9701156775001","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701155905009","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156955000","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701156765006","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701155845006","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701155915004","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156035008","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156345007","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701155035004","2013-08-23",5663368.96,4435.52,9552.72]
["01/2017","020001","9701156755000","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156365008","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701043035002","2013-08-23",1262096,1238.61,2667.58]
["01/2017","020001","9701156405000","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156745005","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701007295008","2013-08-23",18276297.44,32206.31,69362.24]
["01/2017","020001","9701156385009","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156725004","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156375003","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156465002","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156395004","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156545006","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701326075005","2013-08-23",1987961.83,1556.97,3353.21]
["01/2017","020001","9701156425000","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156595003","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156875006","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701043055003","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156435006","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701157015000","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157845003","2013-08-23",511518.08,901.39,1941.31]
["01/2017","020001","9701156445001","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701156455007","2013-06-19",518982.61,969.16,2178.61]
["01/2017","020001","9701155875002","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701156485003","2013-06-19",517470.2,966.33,2172.26]
["01/2017","020001","9701157075003","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701157065008","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701054395005","2013-08-23",27675619.72,27160.68,58495.53]
["01/2017","020001","9701058815009","2013-08-23",1700387.52,1331.74,2868.14]
["01/2017","020001","9701051055009","2013-08-23",1170307.2,916.58,1974.02]
["01/2017","020001","9701043015001","2013-08-23",1716450.56,1684.51,3627.91]
["01/2017","020001","9701043045008","2013-08-23",1599609.6,2818.81,6070.84]
["01/2017","020001","9701156885001","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701155055005","2013-08-23",3482237.6,2727.28,5873.69]
["01/2017","020001","9701228375004","2013-08-23",61945.73,109.16,235.1]
["01/2017","020001","9701157095004","2013-06-21",516033.31,961.98,2159.68]
["01/2017","020001","9701156915008","2013-06-21",514528.49,959.17,2153.38]
["01/2017","020001","9701155885008","2013-06-19",517470.2,966.33,2172.26]
["01/2017","030001","9701007365006","2016-07-27",527909667.65,44816.57,44816.57]
["01/2017","030002","0427007755004","2016-11-30",3219036.19,29.72,29.72]
["01/2017","030005","1389006565006","2015-02-12",4093481.52,3648.17,5082.94]
["01/2017","030006","1761002495009","2015-02-11",1277657.04,1165.99,1590.9]
["01/2017","030007","2051000975007","2015-03-25",1499588.32,1236.91,1655.75]
["01/2017","030008","2531002095001","2016-12-12",1633740.71,9.81,9.81]
["01/2017","030009","2785001945003","2015-07-06",3808952.83,2506.63,3024.86]
["01/2017","030011","3849008315000","2015-12-28",306431.48,117.77,117.77]
["01/2017","030011","3849008235007","2015-12-28",218930.08,84.14,84.14]
["01/2017","030011","3849008575002","2015-12-28",209870.2,80.66,80.66]
["01/2017","030011","3849008275009","2015-12-28",239448.87,92.02,92.02]
["01/2017","030011","3849008375003","2015-12-28",239448.87,92.02,92.02]
["01/2017","030011","3849008595003","2015-12-28",218319.93,81.82,83.9]
["01/2017","030011","3849008355002","2015-12-28",239448.87,92.02,92.02]
["01/2017","030011","3849008415005","2015-12-28",214448.87,82.42,82.42]
["01/2017","030011","3849008295000","2015-12-28",239448.87,92.02,92.02]
["01/2017","030011","3849008435006","2015-12-28",218930.08,84.14,84.14]
["01/2017","030011","3849008495009","2015-12-28",234870.2,90.26,90.26]
["01/2017","030011","3849008335001","2015-12-28",306431.48,117.77,117.77]
["01/2017","030011","3849008395004","2015-12-28",239448.87,92.02,92.02]
["01/2017","030011","3849008255008","2015-12-28",214448.87,82.42,82.42]
["01/2017","030011","3849008455007","2015-12-28",218319.93,83.9,83.9]
["01/2017","030011","3849008615004","2015-12-28",239448.87,89.74,92.02]
["01/2017","030011","3849008515000","2015-12-28",241081.86,92.65,92.65]
["01/2017","030011","3849008535000","2015-12-28",241081.86,92.65,92.65]
["01/2017","030011","3849008475008","2015-12-28",209870.2,80.66,80.66]
["01/2017","030011","3849008555001","2015-12-28",234870.2,90.26,90.26]
["01/2017","030012","4123008025000","2015-04-24",9077777.71,7046.8,9155.74]
["01/2017","030013","5705000685006","2016-05-17",2774194.08,446.99,446.99]
["01/2017","030014","9051000315005","2015-02-13",741085.9,659.27,917.66]
["01/2017","030015","6001015195008","2016-12-06",5505141.82,41.47,41.47]
["01/2017","030016","7107008405001","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008425002","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008445003","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008465004","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008665003","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008605000","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008565009","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008485005","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008705005","2015-04-09",628291,280.12,369.44]
["01/2017","030016","7107008745007","2015-04-09",628291,280.12,369.44]
["01/2017","030016","7107008525007","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008545008","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008685004","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008585000","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008725006","2015-04-09",628291,280.12,369.44]
["01/2017","030016","7107008765008","2015-04-09",628291,280.12,369.44]
["01/2017","030016","7107008645002","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008625001","2015-04-09",52357.76,23.35,30.79]
["01/2017","030016","7107008505006","2015-04-09",64180.28,28.62,37.74]
["01/2017","030016","7107008385000","2015-04-09",52357.76,23.35,30.79]
["01/2017","030017","7535000925007","2016-10-06",2198597.96,72.29,72.29]
["01/2017","030018","8105001035003","2016-12-05",5420857.38,42.3,42.3]
["01/2017","030021","9373001735008","2016-12-15",1906647.02,10.12,10.12]
["01/2017","030022","0255009165002","2015-12-28",1811578.36,678.94,696.21]
["01/2017","030023","9733000185000","2015-02-13",4466148.6,3973.06,5530.27]
["01/2017","030024","0605001125000","2016-12-15",4060557.73,21.54,21.54]
["01/2017","030026","0139003695001","2016-05-25",3751585.32,567.71,567.71]
["01/2017","030027","0301004035000","2015-02-10",3042793.7,2740.27,3799.33]
["01/2017","040001","9701002895007","2015-07-28",35584425.17,22150.32,26138.11]
["01/2017","040001","9701224425007","2015-07-28",96270082.63,59925.47,70714.03]
["01/2017","040003","9701223185002","2012-06-01",11097728.6,27605.2,77490.26]
["01/2017","050001","9701052595007","2017-01-05",220504378.3,358.05,358.05]
["01/2017","050001","9701002515000","2017-01-05",879619.41,0.8,0.8]
["01/2017","050001","9701158125004","2017-01-05",1085131.65,0.98,0.98]
["01/2017","050001","9701237085005","2017-01-05",1534800.83,1.11,1.11]
["01/2017","050001","9701052675000","2017-01-05",375818.65,0.34,0.34]
["01/2017","060001","9701329505000","2014-12-03",213171.33,214.49,319.56]
["01/2017","060001","9701048625002","2014-12-03",153957.07,154.9,230.79]
["01/2017","060001","9701329465009","2014-12-03",213171.33,214.49,319.56]
["01/2017","060001","9701329565003","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701048745008","2014-12-03",153674.94,154.62,230.37]
["01/2017","060001","9701048725007","2014-12-03",153662.19,154.61,230.35]
["01/2017","060001","9701048695000","2014-12-03",153662.19,154.61,230.35]
["01/2017","060001","9701048685005","2014-12-03",153662.19,154.61,230.35]
["01/2017","060001","9701048675000","2014-12-03",153662.19,154.61,230.35]
["01/2017","060001","9701048755003","2014-12-03",153674.94,154.62,230.37]
["01/2017","060001","9701002785007","2013-11-14",21083034.05,34319.35,69796.47]
["01/2017","060001","9701049285000","2014-12-04",376192.09,377.9,562.51]
["01/2017","060001","9701049275005","2014-12-04",376192.09,377.9,562.51]
["01/2017","060001","9701049305001","2014-12-04",388376.05,390.14,580.73]
["01/2017","060001","9701049335008","2014-12-04",388376.05,390.14,580.73]
["01/2017","060001","9701052275002","2014-12-04",376192.09,377.9,562.51]
["01/2017","060001","9701048555004","2014-12-03",222369.9,223.74,333.35]
["01/2017","060001","9701048565000","2014-12-03",160600.48,161.59,240.75]
["01/2017","060001","9701002525005","2013-11-19",1153444.17,830.34,1682.7]
["01/2017","060001","9701049665008","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701049675003","2014-12-10",255970.38,254.64,376.94]
["01/2017","060001","9701049265000","2014-12-04",376192.09,377.9,562.51]
["01/2017","060001","9701049655002","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701049695004","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701049715005","2014-12-11",334730.5,332.46,491.67]
["01/2017","060001","9701049685009","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701049645007","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701049525001","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049725000","2014-12-11",334730.5,332.46,491.67]
["01/2017","060001","9701329625006","2014-12-03",153662.19,154.61,230.35]
["01/2017","060001","9701329605005","2014-12-03",153947.73,154.9,230.78]
["01/2017","060001","9701049735006","2014-12-11",334730.5,332.46,491.67]
["01/2017","060001","9701049745001","2014-12-12",334730.5,331.91,490.41]
["01/2017","060001","9701048535003","2014-12-03",213171.33,214.49,319.56]
["01/2017","060001","9701049755007","2014-12-12",334730.5,331.91,490.41]
["01/2017","060001","9701049765002","2014-12-12",334730.5,331.91,490.41]
["01/2017","060001","9701048735002","2014-12-03",153674.94,154.62,230.37]
["01/2017","060001","9701049295006","2014-12-04",392284.11,394.07,586.57]
["01/2017","060001","9701049325002","2014-12-04",388376.05,390.14,580.73]
["01/2017","060001","9701049375000","2014-12-04",388376.05,390.14,580.73]
["01/2017","060001","9701049385005","2014-12-04",392284.11,394.07,586.57]
["01/2017","060001","9701049395000","2014-12-04",388376.05,390.14,580.73]
["01/2017","060001","9701049405006","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701049415001","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701049435002","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701049445008","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701049455003","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701049465009","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701048615007","2014-12-03",160600.48,161.59,240.75]
["01/2017","060001","9701049475004","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049495005","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049505000","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049535007","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049555008","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701048575005","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701049565003","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049585004","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049595000","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049615000","2014-12-09",506291.16,504.48,747.47]
["01/2017","060001","9701049625006","2014-12-05",506291.16,507.77,755.12]
["01/2017","060001","9701048585000","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701048595006","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701048605001","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701049635001","2014-12-10",334730.5,333,492.93]
["01/2017","060001","9701048645003","2014-12-03",141018.41,141.88,211.39]
["01/2017","060001","9701030285005","2014-12-03",255838.41,257.42,383.52]
["01/2017","060001","4733000605002","2000-06-25",291618.84,2783.3,25757.17]
["01/2017","060002","0427002395000","2001-05-10",79807.23,720.5,6326.84]
["01/2017","060003","1389002465007","2001-08-20",158139.3,1401.55,12095.51]
["01/2017","060004","2531001315008","2001-09-12",232404.03,2051.08,17631.14]
["01/2017","060005","3849000955000","2001-11-19",502030.51,4375.41,37170.06]
["01/2017","060007","9051000335006","2001-10-30",436521.64,3818.61,32553.09]
["01/2017","060017","7535001505001","2008-12-23",923147.67,4173.39,19440.72]
["01/2017","060018","8801000075003","2001-10-30",374254.46,3273.91,27909.59]
["01/2017","060019","8531000475004","2001-12-03",471528.55,4098.89,34735.87]
["01/2017","060020","8841000725007","2001-10-30",400244.02,3501.26,29847.73]
["01/2017","060021","0255003955001","2005-04-29",1209273.15,8078.48,53581.51]
["01/2017","060028","6001032285001","2013-12-26",11767131.32,18354.67,36218.27]
["01/2017","060029","7107002775001","2007-03-13",2577099.36,14366.64,80758.99]
["01/2017","070001","9701232725006","2012-08-03",384474399.38,917153.1,2489877.37]
["01/2017","070001","6001036365000","2012-09-11",5486973.54,7096.56,18860.56]
["01/2017","070002","0153000275007","2016-11-14",287181.87,4.2,4.2]
["01/2017","070002","0661000065005","2010-07-21",45633.74,163.82,624.01]
["01/2017","070002","0653000085005","2010-07-20",75533.3,271.28,1033.73]
["01/2017","070002","0145000275006","2016-11-08",146595.22,2.48,2.48]
["01/2017","070002","0107001395002","2016-05-24",2625382.94,400.46,400.46]
["01/2017","070002","0105000195003","2016-07-12",224585.44,22.23,22.23]
["01/2017","070002","0649000205002","2010-07-29",42101.59,150.6,571.86]
["01/2017","070002","0645000045002","2010-07-20",40436.15,145.23,553.4]
["01/2017","070002","0139003315004","2015-06-12",997017.3,694.86,859.25]
["01/2017","070002","0149000225001","2015-11-17",223836.26,98.74,104.56]
["01/2017","070002","0147000325000","2016-06-07",225483.25,30.68,30.68]
["01/2017","070003","0269000585009","2013-01-15",340888,722.12,1786.23]
["01/2017","070004","0495000895000","2016-03-28",137359.89,31.5,31.5]
["01/2017","070004","0501000085006","2014-01-15",154709.8,236.31,459.51]
["01/2017","070004","0469000045007","2016-11-04",487021.31,9.06,9.06]
["01/2017","070004","0427009115002","2016-06-07",454331.35,61.81,61.81]
["01/2017","070004","0453001375004","2014-01-15",412899.31,630.68,1226.36]
["01/2017","070004","0543000085001","2014-01-15",94026.58,143.62,279.27]
["01/2017","070004","0407000025006","2015-11-24",345209.47,156.18,156.18]
["01/2017","070004","0445000065000","2016-06-14",410468.87,52.61,52.61]
["01/2017","070004","0415000335006","2016-03-22",293180.66,69.87,69.87]
["01/2017","070004","0427003575001","2016-12-14",10875045.85,60.18,60.18]
["01/2017","070004","0427004995004","2016-06-07",1000151.46,136.08,136.08]
["01/2017","070004","0471002985009","2014-01-13",268748.93,411.37,801.09]
["01/2017","070004","0579000045000","2014-01-15",194096.45,296.47,576.49]
["01/2017","070004","0465000205001","2014-01-15",99287.8,151.66,294.9]
["01/2017","070004","0483002165005","2014-10-02",343752.86,380.37,599.36]
["01/2017","070004","0587000045001","2014-12-23",123402.48,175.74,175.74]
["01/2017","070004","0569000045003","2014-01-13",113471.77,173.69,338.24]
["01/2017","070004","0441000205004","2015-11-24",360021.81,162.88,162.88]
["01/2017","070004","0427004985009","2016-06-07",779732.76,106.09,106.09]
["01/2017","070004","0507000025002","2014-01-15",164235.46,250.86,487.8]
["01/2017","070004","0435000075009","2015-11-24",395055.4,178.73,178.73]
["01/2017","070004","0535001745004","2014-01-08",623676.81,959.7,1875.79]
["01/2017","070004","0463000095005","2014-01-15",99287.8,151.66,294.9]
["01/2017","070004","0401000235001","2015-05-02",523272.39,514.82,514.82]
["01/2017","070005","0921003625001","2016-12-28",3778017.57,10.49,10.49]
["01/2017","070005","0921007405006","2016-12-28",12742492.47,35.38,35.38]
["01/2017","070005","0937000065001","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0961000315000","2016-12-28",707713.9,1.97,1.97]
["01/2017","070005","0939000065008","2016-12-28",690104.29,1.92,1.92]
["01/2017","070005","0877002265000","2016-12-28",804593.53,2.23,2.23]
["01/2017","070005","0889000625003","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0799000045008","2016-12-28",707935.87,1.97,1.97]
["01/2017","070005","0935000025003","2016-12-28",26111.06,0.07,0.07]
["01/2017","070005","0947000095005","2016-12-28",707713.9,1.97,1.97]
["01/2017","070005","0769000195008","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0807000095000","2016-12-28",608966.94,1.69,1.69]
["01/2017","070005","0813000025006","2016-12-28",605371.68,1.68,1.68]
["01/2017","070005","0853000025005","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0723000285009","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0907000065000","2016-12-28",650371.68,1.81,1.81]
["01/2017","070005","0949000045004","2016-12-28",474110.79,1.32,1.32]
["01/2017","070005","0957000275000","2016-12-28",650371.68,1.01,1.01]
["01/2017","070005","0867000045006","2016-12-28",590226.24,1.64,1.64]
["01/2017","070006","1113000075004","2011-03-16",68644.41,219.98,760.74]
["01/2017","070006","1159000295002","2013-03-08",473791,963.77,2310.9]
["01/2017","070006","1219000635005","2001-05-17",1156555.74,10428.14,91464.36]
["01/2017","070006","1211000245007","2004-05-10",57792.96,419.21,3000.26]
["01/2017","070006","1043000275009","2004-02-20",41232.4,304.43,2214.84]
["01/2017","070006","1139000285002","2010-07-30",367272.63,1313.14,4984.38]
["01/2017","070006","1155000175004","2004-05-24",40661.2,294.02,2098.19]
["01/2017","070006","1029000045008","2003-08-07",13071.75,100.68,761.88]
["01/2017","070006","1219000865000","2001-05-16",555773.34,5012.06,43967.77]
["01/2017","070006","1165000125004","2003-08-23",38040.7,292,2202.8]
["01/2017","070007","1411000295007","2016-07-11",1687018.66,168.63,168.63]
["01/2017","070007","1453000145000","2016-05-27",662761.61,98.7,98.7]
["01/2017","070007","1389003705001","2001-08-10",1302943.92,11568.76,100011.04]
["01/2017","070007","1447000345005","2016-07-08",1705721.98,175.55,175.55]
["01/2017","070007","1559003995000","2016-05-27",1079262.62,160.73,160.73]
["01/2017","070007","1389006195004","2008-04-18",1436064.49,7071.09,35542.53]
["01/2017","070008","1713000085008","2012-09-09",280239.13,651.72,1733.98]
["01/2017","070008","1661000515006","2013-05-15",305145.51,587.12,1349.68]
["01/2017","070008","1761002925003","2012-09-09",2591562.71,6026.86,16035.26]
["01/2017","070008","1761002815003","2012-09-09",921831.29,2143.78,5703.82]
["01/2017","070008","1761002805008","2012-09-09",556184.75,1293.45,3441.39]
["01/2017","070008","1683000025000","2015-06-11",328864.63,229.73,284.37]
["01/2017","070008","1761002825009","2012-09-09",273942.25,637.07,1695.01]
["01/2017","070008","1741000335000","2012-09-09",180075.45,418.77,1114.21]
["01/2017","070008","1601001155000","2012-09-09",298713.58,694.68,1848.29]
["01/2017","070008","1787001495009","2012-09-09",357409.41,831.18,2211.47]
["01/2017","070008","1829000085000","2012-09-09",254425.7,591.69,1574.26]
["01/2017","070008","1777000045002","2012-09-09",283596.14,659.53,1754.75]
["01/2017","070008","1659001425009","2012-09-09",250789.8,583.23,1551.76]
["01/2017","070008","1785000065004","2015-09-09",351623.67,194.4,219.68]
["01/2017","070008","1841000085000","2012-09-09",264212.9,614.44,1634.81]
["01/2017","070008","1609000045001","2012-12-18",185675.05,401.74,1010.16]
["01/2017","070008","1761002735000","2012-09-09",2038338.77,4740.3,12612.19]
["01/2017","070009","2047000055007","2010-02-01",121201.25,468.46,1901.92]
["01/2017","070009","1911000015006","2012-06-30",67638.24,165.08,456.36]
["01/2017","070009","2077000045003","2012-03-10",211384.14,554.22,1623.2]
["01/2017","070009","1931000205004","2012-06-30",131474.92,320.86,887.06]
["01/2017","070009","2027000195009","2012-06-30",81694.19,199.37,551.19]
["01/2017","070009","1973000045002","2012-08-08",229623.41,545.9,1478.01]
["01/2017","070009","2155000135008","2012-06-30",175159.07,427.48,1181.8]
["01/2017","070009","2079000485000","2012-06-30",132474.13,323.31,893.81]
["01/2017","070009","2231000045008","2009-12-16",279323.17,1100.89,4545.9]
["01/2017","070009","2029000035008","2012-06-30",166375.33,406.04,1122.54]
["01/2017","070009","1975002925006","2012-06-30",49104.63,119.84,331.31]
["01/2017","070009","2051000065000","2012-06-30",260725.35,282.8,781.83]
["01/2017","070009","2003000065000","2010-02-09",176860.26,681.3,2757.99]
["01/2017","070009","2037000065005","2010-02-10",194586.84,749.27,3032.04]
["01/2017","070010","2401003375000","2007-05-03",17543.47,96.35,534.35]
["01/2017","070010","2531000225005","2007-04-04",700266,3878.86,21677.85]
["01/2017","070010","2531008915000","2009-11-23",717885,2856.09,11890.73]
["01/2017","070010","2531000215000","2007-04-04",925591.5,5126.96,28653.16]
["01/2017","070010","2457000305006","2014-12-18",1939658.65,1904.5,2798.29]
["01/2017","070010","2419000415003","2014-07-15",758598,936.43,1579.34]
["01/2017","070010","2531002355003","2007-04-19",688415,3796.5,21133.27]
["01/2017","070010","2381000475005","2014-12-18",1758424.1,1726.55,2536.83]
["01/2017","070010","2323000285004","2015-01-12",1653366.41,1556.48,2233.86]
["01/2017","070010","2511000065003","2015-01-07",312997.76,297.19,428.55]
["01/2017","070010","2589000125002","2015-07-13",626375.31,440.69,485.4]
["01/2017","070010","2577002565006","2015-01-08",2100959.13,1991.45,2868.96]
["01/2017","070010","2543000535008","2015-01-07",2056100,1952.26,2815.16]
["01/2017","070011","2705000415002","2014-11-21",879200,901.7,1358.32]
["01/2017","070011","2793000145004","2016-01-28",467299.41,151.68,152.83]
["01/2017","070011","2853000135006","2016-01-28",382633.44,124.2,125.14]
["01/2017","070011","2845000155006","2016-01-28",212104.08,68.85,69.37]
["01/2017","070011","2833000475007","2013-11-14",203845.5,331.82,674.84]
["01/2017","070011","2829000125008","2016-01-28",112078.46,36.38,36.66]
["01/2017","070012","3191000165006","2016-03-10",456000,117.12,117.12]
["01/2017","070012","3157000305002","2014-09-05",467314.21,537.52,867.26]
["01/2017","070012","3197000215002","2008-12-16",252290.07,1143.42,5338.17]
["01/2017","070012","3163000085007","2014-09-12",483000,550.09,882.15]
["01/2017","070012","3141000285005","2016-07-13",536000,52.53,52.53]
["01/2017","070012","3247000095007","2014-09-15",496000,562.48,899.67]
["01/2017","070012","3251000025007","2012-07-03",388453.06,946.14,2611.53]
["01/2017","070012","3127000115007","2014-09-15",421000,477.44,763.64]
["01/2017","070012","3149000075006","2016-04-01",511000,114.18,114.18]
["01/2017","070012","3217000065009","2016-07-15",478000,45.93,45.93]
["01/2017","070012","3219000045004","2014-09-01",508607.99,588.32,952.51]
["01/2017","070012","3119000045008","2013-11-28",408084.07,949.2,1318.95]
["01/2017","070012","3241000105003","2012-12-04",384498.3,840.64,2130.95]
["01/2017","070012","3115000045005","2014-09-16",442000,500.53,799.88]
["01/2017","070012","3159000085009","2015-08-25",425865.42,261.81,281.94]
["01/2017","070012","3131000065008","2012-11-07",382310.55,852.57,2194.82]
["01/2017","070012","3211000075005","2014-02-01",382305.76,573.43,1101.04]
["01/2017","070012","3125000085004","2016-07-14",536000,52.01,52.01]
["01/2017","070012","3169000145009","2013-11-25",408084.07,657.02,1325.79]
["01/2017","070012","3209000085009","2015-08-21",400100.47,268.93,268.93]
["01/2017","070013","3849003585000","2008-08-22",9333957.29,44055.81,213235.15]
["01/2017","070013","3849006895000","2007-10-10",2242319.39,5215.27,27688.05]
["01/2017","070014","4371000075000","2003-10-06",3005005,10156.73,75957.59]
["01/2017","070014","4163000085002","2013-11-26",109800,176.61,356.11]
["01/2017","070014","4899000025005","2014-12-16",468620.17,679.56,679.56]
["01/2017","070014","4995000025009","2013-11-14",60995.39,99.29,201.93]
["01/2017","070014","4159000025001","2011-03-21",452724.99,805.95,2781.21]
["01/2017","070014","4865000165007","2016-01-21",566329.5,190.24,192.31]
["01/2017","070014","5055000365003","2012-11-12",85395.31,189.74,487.08]
["01/2017","070014","4775000025001","2013-09-26",71956.62,122.84,258.52]
["01/2017","070014","4789000015006","2004-10-14",316479.74,2215.16,15338.74]
["01/2017","070014","4865000535009","2004-10-18",237542.8,1661.12,11492.43]
["01/2017","070014","4363000065004","2014-06-25",65272.11,82.68,141.79]
["01/2017","070014","4123004055001","2010-09-02",7667200,26991.1,101098.71]
["01/2017","070014","5293000225002","2008-04-11",314677.42,1553.02,7822.26]
["01/2017","070014","4123000485001","2003-05-07",2599621.35,20409.43,157230.08]
["01/2017","070014","5137000055002","2012-07-26",36607,87.79,239.38]
["01/2017","070014","4123001035000","2003-09-11",110242.45,469.39,3527.76]
["01/2017","070014","4123003355001","2002-08-21",104224.47,861.96,6971.21]
["01/2017","070014","4123001275000","2003-09-11",141457.47,1081.49,8128.03]
["01/2017","070014","4123001805000","2013-05-23",593849.57,1134.92,2595.76]
["01/2017","070014","4123001705005","2006-11-06",411374,1324.28,7693.12]
["01/2017","070014","4123003415004","2005-11-10",8462723.04,53863.27,341697.75]
["01/2017","070015","5729000045004","2016-03-21",1350000,323.8,323.8]
["01/2017","070015","5625000105008","2015-11-16",862618,381.95,404.79]
["01/2017","070015","5671000045009","2016-08-22",532759,33.58,33.58]
["01/2017","070015","5601000045008","2016-06-21",506900,61.09,61.09]
["01/2017","070015","5627000025000","2016-06-27",705000,80.48,80.48]
["01/2017","070015","5647000165001","2016-06-28",198000,22.39,22.39]
["01/2017","070015","5705000705007","2015-11-05",26600000,12251.47,13111.2]
["01/2017","070015","5705002115002","2015-04-15",1675000,1324.66,1736.64]
["01/2017","070015","5689000065002","2016-04-28",667000,123.82,123.82]
["01/2017","070015","5699000155009","2016-02-22",1040000,295.61,295.61]
["01/2017","070015","5701000045004","2012-11-09",145200,323.33,831.43]
["01/2017","070015","5655000365001","2016-07-11",539800,53.96,53.96]
["01/2017","070015","5629000555006","2016-12-01",1920000,17.16,17.16]
["01/2017","070015","5697000355001","2016-05-10",613800,104.32,104.32]
["01/2017","070015","5617000035009","2015-03-16",738498.76,619.9,837.2]
["01/2017","070015","5611000235009","2016-04-11",513574,107.35,107.35]
["01/2017","070016","9051000865005","2001-11-22",31390.3,273.43,2321.61]
["01/2017","070016","9051000185004","2001-11-22",2094942.97,18248.17,154940.85]
["01/2017","070017","6001036345009","2004-11-22",1103490.9,7654.09,52557.95]
["01/2017","070017","6001036395006","2009-12-07",50684.11,200.5,830.58]
["01/2017","070017","6001043865004","2009-12-07",149906.25,593.01,2456.58]
["01/2017","070017","6001015375006","2001-12-10",1926513.38,16724.91,141561]
["01/2017","070017","6001015395007","2009-12-07",4409801.15,17444.37,72265.26]
["01/2017","070017","6001036385000","2009-12-07",131823.64,521.47,2160.25]
["01/2017","070017","6001015405002","2009-12-07",1796544.36,3158.58,13084.77]
["01/2017","070017","6001015385001","2009-12-07",4091441.78,16184.99,67048.17]
["01/2017","070017","6001013305000","2015-03-04",5806577.68,2216.39,3028.7]
["01/2017","070017","6001036325008","2009-12-07",794220.2,1749.72,7248.4]
["01/2017","070017","6001036075001","2004-10-01",191347.66,1343.34,9327.75]
["01/2017","070018","7107009145003","2016-12-07",979371.5,7.12,7.12]
["01/2017","070018","7107007775000","2016-12-07",742874.36,5.4,5.4]
["01/2017","070018","7107009375009","2016-12-07",575412.24,4.18,4.18]
["01/2017","070018","7107009355008","2016-12-07",545567.33,3.96,3.96]
["01/2017","070018","7107009395000","2016-12-07",993670.15,7.22,7.22]
["01/2017","070018","7107007855003","2016-12-07",783726.5,5.69,5.69]
["01/2017","070018","7107003065008","2016-12-07",511498.8,3.72,3.72]
["01/2017","070018","7107007795000","2016-12-07",20333934.5,147.74,147.74]
["01/2017","070018","7107008115003","2013-12-10",1389748.46,2319,4399.31]
["01/2017","070018","7107006495003","2016-12-07",5682911.61,18.35,18.35]
["01/2017","070018","7107003055002","2016-12-07",445247.99,3.24,3.24]
["01/2017","070018","7107007815001","2016-12-07",759193.94,5.52,5.52]
["01/2017","070018","7107007835002","2016-12-07",728199.32,5.29,5.29]
["01/2017","070018","7107007875004","2016-12-07",1200486.67,3.88,3.88]
["01/2017","070018","7107008215008","2016-12-07",834581.15,6.06,6.06]
["01/2017","070018","7107008365000","2016-12-07",1179227.08,8.57,8.57]
["01/2017","070018","7107008195007","2016-12-07",1205255.2,8.76,8.76]
["01/2017","070019","7701000225003","2012-10-10",115677.82,263.21,688.37]
["01/2017","070019","7477000075002","2015-01-12",68783.56,64.75,92.93]
["01/2017","070019","7935000185009","2012-10-17",445380.49,1008.37,2626.84]
["01/2017","070019","7677000085000","2015-08-07",249447.04,151.23,176.66]
["01/2017","070019","7527000065007","2015-05-25",94667.9,68.73,86.56]
["01/2017","070019","7513000255000","2012-10-17",427014.19,966.79,2518.52]
["01/2017","070019","7419000195000","2016-01-22",37541.52,12.55,12.68]
["01/2017","070019","7885005265000","2013-03-12",403627.48,818.43,1957.64]
["01/2017","070019","7505000265005","2011-05-12",250000,778.09,2625.5]
["01/2017","070019","7745001955007","2012-10-16",220687.1,500.01,1303.27]
["01/2017","070019","7471000125000","2012-11-13",202258.25,449.09,1152.16]
["01/2017","070019","7495000485004","2012-10-08",150000,341.8,894.89]
["01/2017","070019","7565000605004","2013-03-20",512219.08,1031.99,2456.43]
["01/2017","070019","8461000125009","2014-01-13",25177.5,38.54,75.05]
["01/2017","070019","9983000025002","2012-03-20",470938.01,1227.1,3575.95]
["01/2017","070019","7859000135002","2013-03-20",387185.15,780.08,1856.81]
["01/2017","070019","5453000085000","2012-10-15",553038.45,1253.9,3270.13]
["01/2017","070019","7493000805002","2012-10-18",510765.95,1155.58,3008.64]
["01/2017","070019","7721000135009","2012-10-15",307987.51,698.3,1821.14]
["01/2017","070019","7563008755009","2012-12-18",802699.89,1736.78,4367.07]
["01/2017","070020","8233000145001","2017-01-19",318462.09,0.11,0.11]
["01/2017","070020","8371000535003","2017-01-19",32182.8,0.01,0.01]
["01/2017","070020","8105001265009","2017-01-19",1517351.82,0.52,0.52]
["01/2017","070020","8315000025004","2017-01-19",86798.07,0.03,0.03]
["01/2017","070020","8167000075001","2017-01-19",129869.04,0.03,0.03]
["01/2017","070020","8049000025000","2017-01-19",220806.08,0.04,0.04]
["01/2017","070020","8327000645006","2017-01-19",3555878.2,1.23,1.23]
["01/2017","070020","8353000025007","2017-01-19",107853.28,0.02,0.02]
["01/2017","070020","8147000045000","2017-01-19",165795.78,0.03,0.03]
["01/2017","070020","8279000025004","2017-01-19",99821.37,0.02,0.02]
["01/2017","070020","8105001365003","2017-01-19",14033294.66,4.85,4.85]
["01/2017","070020","8141000065002","2017-01-19",121783.97,0.04,0.04]
["01/2017","070020","8357000035005","2017-01-19",79336.36,0.03,0.03]
["01/2017","070020","8117000025008","2017-01-19",74406.25,0.03,0.03]
["01/2017","070020","8309000025000","2017-01-19",139350.47,0.05,0.05]
["01/2017","070020","8083000235004","2017-01-19",498104.79,0.1,0.1]
["01/2017","070020","8317000025000","2017-01-19",127337.29,0.02,0.02]
["01/2017","070020","8177000285003","2017-01-19",236539.13,0.05,0.05]
["01/2017","070020","8291000225002","2017-01-19",740192.28,0.26,0.26]
["01/2017","070020","8027000745001","2017-01-19",598638.87,0.21,0.21]
["01/2017","070020","8073000315000","2017-01-19",213756.38,0.07,0.07]
["01/2017","070020","8091000035006","2017-01-19",159442.53,0.06,0.06]
["01/2017","070020","8105004355009","2017-01-19",3401158.6,1.18,1.18]
["01/2017","070020","8379000075008","2017-01-19",215155.29,0.04,0.04]
["01/2017","070021","8801005305007","2001-04-28",2233558.38,20207.7,177809.12]
["01/2017","070021","8791001015003","2007-12-19",1952400,9995.93,52033.41]
["01/2017","070021","8599000085000","2001-08-29",294204.97,2603.17,22430.96]
["01/2017","070021","8801000535004","2001-08-29",3427836.5,30330.09,261347.29]
["01/2017","070021","8801005325008","2007-12-21",1362384.9,6970.75,36265.33]
["01/2017","070022","9183000225000","2015-08-27",226873.45,130.21,149.06]
["01/2017","070022","9067001505009","2015-08-27",26434173.55,15170.73,17367.35]
["01/2017","070022","8987000685000","2015-08-27",568272.26,326.14,373.36]
["01/2017","070022","9059000135002","2015-08-27",58613.77,33.64,38.51]
["01/2017","070023","9473000255009","2010-05-19",129726,478.94,1868.83]
["01/2017","070023","9227000025007","2006-02-13",379340,2356.07,14614.97]
["01/2017","070023","9289000095005","2008-12-02",542912.89,2472.87,11596.04]
["01/2017","070023","9373000755005","2013-10-08",573214.19,429.96,897.4]
["01/2017","070023","9377000385006","2014-07-24",574836.1,701.21,1173.73]
["01/2017","070023","9591000025008","2013-06-20",623131.44,1162.64,2611.86]
["01/2017","070023","9361000435007","2006-09-11",885048.99,5196.12,30616.47]
["01/2017","070023","9555000045002","2011-03-23",370939.68,1184.52,4084.14]
["01/2017","070023","9571000245003","2014-07-07",694520.74,866.33,1470.89]
["01/2017","070023","9403000015007","2011-10-03",78988.66,227.43,719.22]
["01/2017","070023","9445000175000","2006-06-09",440135.35,2651.01,15989.19]
["01/2017","070023","9545000055000","2009-11-23",391691.29,1558.34,6487.8]
["01/2017","070023","9539000115009","2012-08-23",427707.29,1006.43,2702.79]
["01/2017","070023","9511000035005","2004-06-18",259975.41,1869.33,13270.84]
["01/2017","070023","9373000135007","2014-07-29",5336631.38,6466.7,10778.79]
["01/2017","070023","9397000195007","2010-05-17",369358,1364.85,5329.65]
["01/2017","070023","9373004585007","2014-06-16",2046413.44,2622.22,4530.02]
["01/2017","070023","9477000025006","2009-11-23",545808.93,2171.49,9040.54]
["01/2017","070023","9325000035002","2012-11-07",412998.19,921.01,2371]
["01/2017","070023","9433000355004","2004-06-18",444114.33,3193.37,22670.49]
["01/2017","070023","9599000105007","2011-11-16",364967.07,1024.83,3174.65]
["01/2017","070023","9297000045009","2009-11-30",476522.85,1890.44,7850.89]
["01/2017","070023","1066000025001","2007-09-06",394414.46,2085.74,11178.17]
["01/2017","070023","9265000025000","2011-08-19",457990.69,1352.03,4365.15]
["01/2017","070023","9625000025006","2009-11-23",519117.44,2065.3,8598.43]
["01/2017","070023","9633000195000","2009-11-23",487484.62,1939.45,8074.48]
["01/2017","070023","9221000575008","2007-09-06",716692.51,3790,20311.9]
["01/2017","070024","0009000285009","2014-09-11",324251.03,369.81,593.57]
["01/2017","070024","0003001855004","2014-09-15",11132771.69,16286.66,20193.29]
["01/2017","070024","0027000025005","2014-09-11",500296.34,570.6,915.84]
["01/2017","070024","0017000325001","2016-12-01",444041.02,3.97,3.97]
["01/2017","070024","0029000175003","2016-12-01",487730.97,4.36,4.36]
["01/2017","070024","0015000515009","2014-09-16",479151.13,542.6,867.11]
["01/2017","070024","0013000685005","2016-11-30",355194.61,3.28,3.28]
["01/2017","070024","0025000145004","2016-12-01",165652.8,1.48,1.48]
["01/2017","070024","0007001355004","2014-09-11",495439.09,565.06,906.95]
["01/2017","070025","9701246575001","2000-12-26",127310.83,1177.17,10572.66]
["01/2017","070025","9701246955009","2005-12-30",63963.3,178.64,1120.01]
["01/2017","070025","9701246595002","2005-10-26",235109.36,1502.12,9562.55]
["01/2017","070025","9701246715008","2005-05-27",218202.28,1447.8,9542.65]
["01/2017","070025","9701246695007","2004-01-10",170211.17,1267.98,9302.27]
["01/2017","070025","9701020735008","2000-12-26",9026134.6,83459.6,749584.69]
["01/2017","070025","9701246615003","2004-04-26",174177.17,1267.35,9096.75]
["01/2017","070025","9701246675006","2004-06-10",671115.22,4834.29,34377.1]
["01/2017","070025","9701247015000","2005-12-30",590372.18,2066.04,12953.6]
["01/2017","070025","9701005095001","2000-12-26",217446.55,893.6,8025.81]
["01/2017","070025","9701246735009","2005-04-04",715792.41,4810.79,32086.24]
["01/2017","070025","9701020855003","2000-12-26",58885.46,303.23,2723.44]
["01/2017","070025","9701020805006","2000-12-26",123938.78,1145.99,10292.62]
["01/2017","070025","9701020815001","2000-12-26",119971.78,1109.31,9963.18]
["01/2017","070025","9701246635004","2005-10-26",223591.01,1428.53,9094.07]
["01/2017","070025","9701246655005","2005-10-26",230639.32,1473.56,9380.74]
["01/2017","070027","9365000065008","2005-12-04",63236.48,400.03,2523.48]
["01/2017","070027","9499000065009","2006-06-21",10000,60.04,361.04]
["01/2017","070027","9241000425000","2005-09-23",786403.53,5066.39,32500.29]
["01/2017","070028","0301000895005","2005-03-21",5615495.31,143464.37,253355.4]
["01/2017","070029","0605002115009","2001-11-28",681341.03,5928.25,50282.69]
["01/2017","070029","0605001135006","2000-01-01",1562453,15357.72,146130.33]
["01/2017","080001","9701007885000","2016-06-27",3446500.9,393.42,393.42]
["01/2017","080001","9701052545000","2010-03-26",228972511.26,865368.45,3445634.95]
["01/2017","080002","9847000405007","2008-04-28",460879.84,2261.88,11335.79]
["01/2017","080002","0301000845008","2008-04-25",141486.53,695.07,3486.53]
["01/2017","080002","0269000505005","2012-12-18",314904.32,681.35,1713.23]
["01/2017","080002","0251000895005","2016-08-24",387500,23.83,23.83]
["01/2017","080002","0253000145002","2012-12-18",196479.44,425.12,1068.94]
["01/2017","080002","0229000265005","2008-04-28",105172.92,516.16,2586.83]
["01/2017","080002","0255005695007","2012-12-18",1461530.05,3162.29,7951.43]
["01/2017","080002","0281000265003","2012-12-18",300799.34,362.46,911.39]
["01/2017","080002","0255005715008","2008-04-28",3588908.56,17613.42,88272.73]
["01/2017","080002","0255005705002","2012-12-18",12934648.83,27986.45,70370.71]
["01/2017","080002","0255009535004","2014-06-26",14977032.83,18948.69,32466.64]
["01/2017","080002","0235000255004","2008-04-28",174093.44,854.41,4282]
["01/2017","080002","0255009525009","2010-03-23",855169.7,3236.14,12899.67]
["01/2017","080002","0241000275000","2008-04-28",259106.94,1271.63,6372.99]
["01/2017","080003","0483001545009","2016-03-01",1721659.55,466.86,466.86]
["01/2017","080003","0427003985005","2016-02-25",4932527.36,1377.47,1377.66]
["01/2017","080003","0427004705006","2016-04-11",716681.91,149.81,149.81]
["01/2017","080003","0535000355008","2015-10-15",818835.22,404.98,441.89]
["01/2017","080003","0401000195000","2014-08-22",540932.42,634.46,1036.12]
["01/2017","080003","0427004205003","2016-03-04",16527497.48,4402.1,4402.1]
["01/2017","080003","0529000035009","2015-04-24",700540.7,543.81,706.56]
["01/2017","080003","0409000535000","2015-03-11",600275.47,508.73,690.44]
["01/2017","080003","0571000205002","2012-11-01",364000,815.28,2105.96]
["01/2017","080003","0401000045008","2014-06-06",792111.32,1027.81,1790.17]
["01/2017","080003","0411002255007","2014-08-25",392244.78,458.16,746.28]
["01/2017","080003","0415000075004","2015-03-05",8271298.95,7090.29,9679.41]
["01/2017","080003","0435000055008","2015-09-25",1101063.13,580.21,645.4]
["01/2017","080003","0561000085000","2015-10-07",357505.17,181.45,199.5]
["01/2017","080003","0471002075002","2016-02-12",662757.38,199.03,199.49]
["01/2017","080003","0443000115001","2015-09-21",409055.23,218.2,243.67]
["01/2017","080003","0509000145004","2016-03-22",1499269.35,357.33,357.33]
["01/2017","080003","0561000095005","2015-10-07",1375215.49,697.96,767.41]
["01/2017","080003","0427003975000","2016-02-29",1506994.7,411.09,411.09]
["01/2017","080003","0595000295009","2016-04-07",594701.51,127.7,127.7]
["01/2017","080003","0447001965001","2015-07-06",1190000,783.12,945.03]
["01/2017","080003","0501000115002","2015-05-12",1107228.87,827.24,1055.56]
["01/2017","080003","0427003955009","2015-06-15",38032630.31,26321.87,32449.89]
["01/2017","080003","0427003965004","2015-06-15",5169817.42,3577.96,4410.95]
["01/2017","080003","0415000285009","2010-06-11",1845118.44,6743.35,26083.75]
["01/2017","080004","1453000065007","2015-05-30",591000,424.34,531.69]
["01/2017","080004","1389003785005","2001-09-27",3688395.59,94120.22,278325.47]
["01/2017","080004","1411000165006","2015-05-30",850000,610.29,764.69]
["01/2017","080004","1383000095009","2015-05-30",552000,396.33,496.6]
["01/2017","080004","1341000035000","2015-05-30",538000,386.27,484]
["01/2017","080004","1559003725003","2015-05-30",1055899,770.08,949.93]
["01/2017","080004","1389003775000","2001-09-27",11767491.99,115708.39,887972.21]
["01/2017","080004","1527000855005","2001-09-27",343297.8,3021.44,25905.17]
["01/2017","080005","2117000085008","2004-08-31",301976.26,2135.16,14923.93]
["01/2017","080005","1975002745008","2014-06-12",271065.11,349.09,605.05]
["01/2017","080005","2051001005001","2012-07-10",3961437.97,9603.82,26409.93]
["01/2017","080005","2129000015003","2014-06-12",277958.2,357.97,620.44]
["01/2017","080005","2051002845003","2015-07-17",424357.52,271.71,324.23]
["01/2017","080005","2051000995008","2001-01-02",569703.86,5261.28,47199.07]
["01/2017","080005","2039000045000","2014-06-12",316653.21,407.8,706.81]
["01/2017","080005","2051000365004","2004-07-27",86614.48,617.33,4346.88]
["01/2017","080005","2027000075003","2014-06-12",295166.9,380.13,658.85]
["01/2017","080005","1981000325006","2004-04-20",1150234.02,8380.53,60227.97]
["01/2017","080005","2225007345002","2014-06-12",311744.38,401.48,695.85]
["01/2017","080005","2095000065002","2014-06-12",278975.71,359.28,622.71]
["01/2017","080005","1921000105002","2014-06-12",381988.85,491.95,852.65]
["01/2017","080005","1987000075009","2014-06-12",370726.74,477.44,827.51]
["01/2017","080006","2403000085007","2015-12-13",514979.2,213.03,213.03]
["01/2017","080006","2573000055008","2015-09-01",269367.7,152.41,173.61]
["01/2017","080006","2531008265006","2012-11-05",795895.66,989.9,2551.25]
["01/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["01/2017","080006","2605000085006","2015-09-01",640253.48,362.26,412.64]
["01/2017","080006","2531010115008","2015-05-05",1255172.56,952,1223.34]
["01/2017","080006","2543000455004","2015-04-07",421626.92,447.85,447.85]
["01/2017","080006","2413000365007","2015-12-17",570718.6,231.56,231.56]
["01/2017","080006","2577002075009","2015-09-30",310306.31,178.23,178.23]
["01/2017","080006","2333001435007","2015-12-29",350553.48,134.05,134.05]
["01/2017","080006","2381000495006","2015-12-18",1082336.64,437.01,437.01]
["01/2017","080006","2457000265004","2003-12-03",258936,1944.85,14377.57]
["01/2017","080006","2581000045003","2015-09-01",463467.92,262.24,298.71]
["01/2017","080006","2531007965004","2015-05-27",966318.6,698.5,877.88]
["01/2017","080006","2435000125007","2015-09-21",569122.78,303.59,339.02]
["01/2017","080006","2521000355009","2015-12-18",950470.6,383.77,383.77]
["01/2017","080006","2423000075006","2015-12-21",449349.97,178.79,178.79]
["01/2017","080006","2383000025006","2015-09-30",861705.73,494.93,494.93]
["01/2017","080006","2327001065000","2015-09-01",1356808.65,767.69,874.46]
["01/2017","080006","2627000825000","2015-07-13",2174985.26,1406.68,1685.45]
["01/2017","080006","2531003705008","2001-08-31",2623198.86,75840.05,88825.62]
["01/2017","080006","2535002885005","2015-09-01",401936.65,227.42,259.05]
["01/2017","080006","2419000395002","2015-10-22",457929.05,239.88,239.88]
["01/2017","080006","2489000025001","2015-09-30",1127121.5,647.37,647.37]
["01/2017","080006","2357003115007","2015-05-07",600914.56,453.82,582]
["01/2017","080006","2491000485004","2015-12-07",2269167.55,966.04,966.04]
["01/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["01/2017","080007","3807000405005","2014-09-11",949046.6,1082.41,1737.32]
["01/2017","080007","3651000105006","2014-09-12",4517000,5144.44,8249.87]
["01/2017","080007","3849002735008","2014-09-12",11566000,13172.61,21124.21]
["01/2017","080007","3661001155004","2014-09-12",2443699.4,2783.15,4463.19]
["01/2017","080007","3957000245000","2014-09-10",1558833.91,1780.42,2860.14]
["01/2017","080007","3913000205007","2001-11-05",1163625.66,10167.87,86589.24]
["01/2017","080007","3901000045006","2014-09-16",2552000,2889.96,4618.32]
["01/2017","080007","3467000025006","2015-08-21",1885282.44,1267.22,1267.22]
["01/2017","080007","3391007175000","2015-11-19",1902954.62,833.34,880.89]
["01/2017","080007","3965000535000","2014-09-15",9695683,10995.39,17586.61]
["01/2017","080007","3413000045008","2014-09-12",5093600,5801.14,9302.98]
["01/2017","080007","3913000265000","2014-09-15",3489296.32,3957.04,6329.1]
["01/2017","080007","3781001305007","2015-01-21",2003385.27,2642.2,2642.2]
["01/2017","080007","3993000155008","2014-09-11",1990948.67,2270.73,3644.63]
["01/2017","080007","3377000275003","2014-09-11",3842000,4381.9,7033.15]
["01/2017","080007","3597000685004","2014-09-15",5103999.96,5788.19,9257.94]
["01/2017","080007","3579000125000","2015-01-15",1894964.82,1774.71,2539.84]
["01/2017","080007","3849002725002","2014-09-12",8968000,10213.72,16379.2]
["01/2017","080008","4959000065004","2016-01-21",583491,196.01,198.14]
["01/2017","080008","5413000125002","2016-01-21",2034209.8,683.34,690.77]
["01/2017","080008","4521000085002","2016-01-20",1295796.22,437.39,442.37]
["01/2017","080008","5249000135006","2016-01-21",491963,165.26,167.06]
["01/2017","080008","5403000295008","2016-01-21",2863682.3,961.98,972.44]
["01/2017","080008","5397000015007","2016-01-21",628110.9,211,213.29]
["01/2017","080008","4633000085002","2016-01-20",761421.43,257.01,259.94]
["01/2017","080008","4267001415005","2016-12-30",836859,2.06,2.06]
["01/2017","080008","4683000035001","2016-01-21",541159.3,181.79,183.77]
["01/2017","080008","5023000625007","2016-01-21",934000,313.76,317.17]
["01/2017","080008","4957000165002","2016-01-21",4215053,1415.94,1431.34]
["01/2017","080008","4021000015002","2016-01-20",294033.7,99.25,100.38]
["01/2017","080008","5407000135003","2016-01-21",394714.5,132.6,134.04]
["01/2017","080008","4123000985004","2016-01-21",580058.7,86.6,87.54]
["01/2017","080008","4123000225000","2015-10-21",21974303.7,10654.58,11560.36]
["01/2017","080008","4069000085005","2016-01-20",574338.2,193.86,196.07]
["01/2017","080008","5401000345009","2016-01-21",2949489.8,990.8,1001.58]
["01/2017","080008","4723000015003","2016-01-21",915280,307.47,310.81]
["01/2017","080008","4675000045006","2016-01-21",597220.2,200.62,202.8]
["01/2017","080008","4573000035008","2016-01-20",646416.5,96.98,98.08]
["01/2017","080008","4877000145000","2016-01-21",1924829.63,646.6,653.63]
["01/2017","080008","5049000745006","2016-01-21",5924600.1,1990.23,2011.87]
["01/2017","080008","4733000235000","2016-01-21",2976296.06,999.82,1010.69]
["01/2017","080008","4309000165004","2016-01-20",1432017.82,483.37,488.87]
["01/2017","080008","4147000165004","2016-01-20",1000000,337.55,341.39]
["01/2017","080008","4123000475006","2016-01-21",5074083.5,1704.51,1723.05]
["01/2017","080008","4111000235001","2016-01-20",702477.4,237.12,239.82]
["01/2017","080008","5343000045004","2016-01-21",874092.4,293.63,296.82]
["01/2017","080008","4123001165000","2016-01-21",1565189.77,233.68,236.22]
["01/2017","080008","4031000075002","2016-01-20",393570.4,132.85,134.36]
["01/2017","080008","4961000065006","2016-01-21",621246.3,208.69,210.96]
["01/2017","080008","5155000045005","2016-01-21",844551.74,283.7,286.79]
["01/2017","080008","4921000655009","2016-01-21",620102.2,208.3,210.57]
["01/2017","080008","4857000015004","2016-01-21",495395.3,166.42,168.23]
["01/2017","080008","4387000135000","2016-01-20",6093000,2056.65,2080.07]
["01/2017","080008","4305000015000","2016-01-20",687604.1,129.26,130.73]
["01/2017","080008","4703000185001","2016-01-21",259710.7,87.24,88.19]
["01/2017","080008","4417000035000","2016-01-20",475945.6,160.65,162.48]
["01/2017","080008","4647000105003","2016-01-21",558652.59,187.67,189.71]
["01/2017","080008","5293000275000","2016-01-21",1380406,463.72,468.76]
["01/2017","080008","5041000095006","2016-01-21",607517.1,204.08,206.3]
["01/2017","080008","4895000075000","2016-01-21",1011384.4,339.75,343.44]
["01/2017","080009","6001035225000","2015-07-07",46481716.14,30513.87,36784.96]
["01/2017","080009","5919000015003","2015-07-23",665587.06,419.7,497.78]
["01/2017","080009","5915000135006","2015-07-24",722550.71,454.45,538.45]
["01/2017","080009","5897000085007","2015-07-23",3262016,2056.92,2439.6]
["01/2017","080009","5843000035000","2016-04-12",3048185.53,632.85,632.85]
["01/2017","080009","5839001225000","2016-08-12",161739.67,5.11,5.11]
["01/2017","080009","6001013595009","2015-07-07",221040.87,64.5,77.75]
["01/2017","080009","6001013635000","2015-07-07",1124348.85,328.04,395.46]
["01/2017","080009","5925000035009","2016-04-12",2521482.3,523.5,523.5]
["01/2017","080009","6001012645002","2015-07-07",1056010.3,308.11,371.43]
["01/2017","080009","5801000495006","2016-04-12",618923.03,128.5,128.5]
["01/2017","080009","6001039765009","2016-12-14",22523676.21,124.65,124.65]
["01/2017","080009","6001050845005","2015-12-23",2926164.43,1120.35,1152.85]
["01/2017","080009","5865000435000","2015-12-23",555927.28,212.85,219.02]
["01/2017","080009","5849000065006","2015-07-23",1271783.63,801.94,951.14]
["01/2017","080009","5877000115009","2016-08-10",307147.6,12.44,12.44]
["01/2017","080010","7107003435000","2016-07-29",196431594.46,16323.06,16323.06]
["01/2017","080010","7075000275000","2016-08-04",14719287.32,1145.5,1145.5]
["01/2017","080010","7107002155003","2016-07-29",13839109.3,1150,1150]
["01/2017","080010","7071000745003","2016-08-04",1837921.56,143.03,143.03]
["01/2017","080011","6291018225003","2015-07-17",78995365.84,50579.19,60356.47]
["01/2017","080011","6637000055000","2015-09-23",878485.2,465.77,519.11]
["01/2017","080011","7145002235000","2015-07-21",3281985.67,2080.14,2472.16]
["01/2017","080011","6929000365007","2015-11-16",9289921.31,4119.25,4359.34]
["01/2017","080011","7097000595005","2015-07-21",7708810.36,4885.89,5806.68]
["01/2017","080011","6291002845007","2015-12-21",75808880.4,29270.64,30162.88]
["01/2017","080011","6249000165008","2015-09-23",695164.09,368.58,410.79]
["01/2017","080011","6369000115001","2015-07-17",2560888.27,1639.69,1956.65]
["01/2017","080011","6875000175000","2015-07-23",2239376.07,1412.08,1674.79]
["01/2017","080011","7099005205007","2015-07-21",5699001.49,3612.06,4292.79]
["01/2017","080011","6219000105003","2015-07-21",134304.79,85.13,101.17]
["01/2017","080011","6597000025000","2015-09-23",496124.5,263.04,293.17]
["01/2017","080011","6291002885009","2015-07-17",156139754.45,99973.24,119298.69]
["01/2017","080011","6979000095006","2015-07-17",4640434.27,2971.18,3545.53]
["01/2017","080011","6715000135009","2015-07-21",3923759.07,2486.9,2955.58]
["01/2017","080011","6291000735000","2015-07-17",1926597.12,1233.56,1472.02]
["01/2017","080011","6969000445000","2015-07-21",10925133.05,6924.41,8229.38]
["01/2017","080012","7937000225007","2016-03-07",19462.92,2.84,2.84]
["01/2017","080012","7629000475003","2015-12-15",35091.96,7.74,8.01]
["01/2017","080012","7535002005002","2015-12-09",15764464.58,6393.09,6647.7]
["01/2017","080012","7535004625008","2015-12-09",565680.97,127.76,132.85]
["01/2017","080012","7535005725006","2015-12-09",205518.76,83.34,86.66]
["01/2017","080012","7535007055008","2015-12-09",79624.27,17.98,18.7]
["01/2017","080012","7535004635003","2015-12-09",444347.71,100.35,104.35]
["01/2017","080012","7927000255006","2012-02-29",26752.38,39.3,115.69]
["01/2017","080012","7927000265001","2016-02-01",124143.05,21.99,22.12]
["01/2017","080012","7927000085003","2016-02-01",653797.68,207.99,209.22]
["01/2017","080012","5453000145002","2016-02-01",49897.69,8.84,8.89]
["01/2017","080012","5453000175009","2016-02-01",40897.72,7.25,7.29]
["01/2017","080012","5453000065009","2016-02-01",1017120.78,323.56,325.48]
["01/2017","080012","7471000105000","2015-12-07",47428.25,10.79,11.24]
["01/2017","080012","5453000135007","2016-02-01",40261.18,12.8,12.88]
["01/2017","080012","7535002255009","2015-12-11",7143318.13,1277.23,1326.03]
["01/2017","080012","7691002355000","2015-12-01",183580.69,76.83,80.4]
["01/2017","080012","7535003885006","2015-12-10",17276865.15,6978.45,7250.72]
["01/2017","080012","7505000245004","2015-12-08",31657.96,12.89,13.41]
["01/2017","080012","7691002345005","2015-12-01",183580.69,76.83,80.4]
["01/2017","080012","7505000195007","2015-12-08",31298.03,7.1,7.39]
["01/2017","080012","7505000105008","2015-12-08",734658.62,299.12,311.28]
["01/2017","080012","7937000125002","2016-03-07",370564.29,96.93,96.93]
["01/2017","080012","7943000075000","2016-03-08",17681.68,2.56,2.56]
["01/2017","080012","7471000085009","2015-12-07",875188.26,357.76,372.59]
["01/2017","080012","7691002365006","2015-12-01",332771.27,139.27,145.74]
["01/2017","080012","7943000045003","2016-03-08",662868.38,172.34,172.34]
["01/2017","080012","7427000105002","2015-12-04",23035.35,5.31,5.54]
["01/2017","080012","7633000075003","2016-03-10",11638.1,2.99,2.99]
["01/2017","080012","7633000045007","2016-03-10",491640.6,126.27,126.27]
["01/2017","080012","7427000095007","2015-12-04",10813.47,2.49,2.6]
["01/2017","080012","7583000655000","2015-12-11",55892.16,12.52,13]
["01/2017","080012","7859000175004","2016-01-29",715952.05,231.24,232.89]
["01/2017","080012","7427000045000","2015-12-04",693658.21,286.92,299.53]
["01/2017","080012","7691000765007","2015-12-01",13633885.7,5705.64,5970.9]
["01/2017","080012","7583000285008","2015-12-11",1226732.27,493.51,512.37]
["01/2017","080012","7583000545000","2015-12-11",29075.93,6.51,6.76]
["01/2017","080012","7667001645002","2015-12-02",278032.93,64.54,67.49]
["01/2017","080012","7683000085005","2016-03-11",719167.2,183.58,183.58]
["01/2017","080012","7683000125007","2016-03-11",35997.26,5.12,5.12]
["01/2017","080012","7745001995009","2015-12-03",547989.68,227.56,237.75]
["01/2017","080012","7667001675009","2015-12-02",177953.22,41.31,43.2]
["01/2017","080012","7859000185000","2016-01-29",39832.71,7.17,7.22]
["01/2017","080012","7535007045002","2015-12-09",48792.07,11.02,11.46]
["01/2017","080012","7749000245009","2015-12-14",1262860.96,501.92,519.9]
["01/2017","080012","7749000295006","2015-12-14",65620.62,14.53,15.05]
["01/2017","080012","7749000305001","2015-12-12",39841.73,8.89,9.22]
["01/2017","080012","7749000315007","2015-12-14",66337.19,14.68,15.21]
["01/2017","080012","7859000195005","2016-01-29",63671.72,11.45,11.53]
["01/2017","080012","7535004155001","2015-12-09",4385.8,0.99,1.03]
["01/2017","080012","7535004125005","2015-12-09",4095.83,0.92,0.96]
["01/2017","080012","7535001995009","2015-12-09",12164715.79,4933.26,5129.73]
["01/2017","080012","7667001665003","2015-12-02",175327.07,40.7,42.56]
["01/2017","080012","7667001655008","2015-12-02",84412.1,19.6,20.49]
["01/2017","080012","7565000585003","2015-12-11",1049589.48,422.26,438.39]
["01/2017","080012","7565000825004","2015-12-11",63936.66,14.32,14.87]
["01/2017","080012","7565000815009","2015-12-11",31027.82,6.95,7.22]
["01/2017","080012","7915000125001","2015-10-09",10829.68,3.34,3.34]
["01/2017","080012","7935000395003","2016-02-02",1439536.04,455.61,458.13]
["01/2017","080012","7935000425000","2016-02-02",34656.09,6.11,6.14]
["01/2017","080012","7935000435005","2016-02-02",26504.83,4.67,4.7]
["01/2017","080012","7777000775003","2015-10-16",15875853.08,7826.15,8531.46]
["01/2017","080012","7777001025008","2015-10-16",141058.52,38.73,42.22]
["01/2017","080012","7777001045009","2015-10-16",153149.9,42.04,45.83]
["01/2017","080012","7777001055004","2015-10-16",44525.5,12.23,13.33]
["01/2017","080012","7483000075007","2015-10-13",795286.08,395.9,432.81]
["01/2017","080012","7483000275006","2015-10-13",31759.99,8.81,9.63]
["01/2017","080012","7483000285001","2015-10-13",71459.98,19.81,21.66]
["01/2017","080012","7493000925008","2015-12-07",3512669.01,1435.9,1495.43]
["01/2017","080012","7915000095005","2015-10-09",737242.09,408,408]
["01/2017","080012","7435000135000","2016-02-26",2358473.08,654.82,654.87]
["01/2017","080012","7435000165006","2016-02-26",46830.35,7.24,7.24]
["01/2017","080012","7953000055006","2015-10-02",539797.1,278.34,307.51]
["01/2017","080012","7953000075007","2015-10-02",16431.47,4.72,5.21]
["01/2017","080012","7435000175001","2016-02-26",36064.75,5.58,5.58]
["01/2017","080012","7659000145005","2016-03-11",706308.33,180.3,180.3]
["01/2017","080012","7629000485009","2015-12-15",36471.64,8.04,8.32]
["01/2017","080012","7629000075005","2015-12-15",666711.19,263.9,273.15]
["01/2017","080012","7721000085001","2016-02-03",676856.3,213.13,214.23]
["01/2017","080012","7721000145004","2016-02-03",26964.56,4.73,4.75]
["01/2017","080012","7607000175009","2016-03-10",763864.16,196.19,196.19]
["01/2017","080012","7607000345001","2016-03-10",10970.5,2.82,2.82]
["01/2017","080012","7435000185007","2016-02-26",47386.57,7.33,7.33]
["01/2017","080012","7751000275007","2016-01-27",1610012.91,525.21,529.42]
["01/2017","080012","7425000425000","2015-12-01",79534.96,18.54,19.4]
["01/2017","080012","7425000175004","2015-12-01",1063253.07,444.96,465.65]
["01/2017","080012","7825000125002","2016-02-03",28290.68,4.96,4.99]
["01/2017","080012","7667001135004","2015-12-02",10718330.34,4468.15,4672.08]
["01/2017","080012","7471000095004","2015-12-07",39048.2,8.89,9.26]
["01/2017","080012","7493000555006","2015-12-07",2310166.17,944.34,983.49]
["01/2017","080012","7493000955004","2015-12-07",79653.48,32.56,33.91]
["01/2017","080012","7493000815008","2015-12-07",65397.23,14.89,15.51]
["01/2017","080012","7493000825003","2015-12-07",70639.65,16.08,16.75]
["01/2017","080012","7513000085008","2016-02-12",509957.24,153.15,153.5]
["01/2017","080012","7513000235000","2016-02-12",27212.1,4.55,4.56]
["01/2017","080012","7425000475008","2015-12-01",40398.71,9.41,9.85]
["01/2017","080012","7751000285002","2016-01-27",53522.96,9.72,9.8]
["01/2017","080012","7751000295008","2016-01-27",43008.56,7.82,7.88]
["01/2017","080012","7425000465002","2015-12-01",22231.99,5.18,5.42]
["01/2017","080012","7825000135008","2016-02-03",71327.88,22.46,22.58]
["01/2017","080012","7721000115008","2016-02-03",21889.92,3.84,3.86]
["01/2017","080012","7825000085000","2016-02-03",800714.74,252.13,253.43]
["01/2017","080012","7751000095009","2016-03-07",101092.04,26.44,26.44]
["01/2017","080012","7623000065000","2016-03-10",776091.67,199.33,199.33]
["01/2017","080012","7623000115008","2016-03-10",29901.09,4.28,4.28]
["01/2017","080012","7623000175000","2016-03-10",48184.46,6.89,6.89]
["01/2017","080012","7691000295000","2016-03-07",2864505.61,749.28,749.28]
["01/2017","080013","8105004465009","2015-07-13",12965585.44,8385.57,10047.38]
["01/2017","080013","8089000115008","2015-07-13",4780755.67,3091.99,3704.74]
["01/2017","080013","8047000025003","2014-08-13",1000000,1187.48,1954.24]
["01/2017","080013","8083000215003","2015-07-13",590381.96,381.83,457.5]
["01/2017","080013","8199000335001","2015-07-13",2049043.21,738.05,884.31]
["01/2017","080013","8055000145000","2014-12-22",3000000,2926.19,4283.46]
["01/2017","080013","8161000495001","2015-07-13",630626.12,407.86,488.69]
["01/2017","080013","8105000665003","2015-07-13",2433480.2,1573.87,1885.77]
["01/2017","080013","8057000015005","2015-07-08",231009.48,151.28,182.18]
["01/2017","080013","8107000065002","2015-07-13",860188.32,556.33,666.58]
["01/2017","080013","8105000655008","2015-07-13",6352705.43,4108.65,4922.88]
["01/2017","080013","8311000095000","2015-07-13",543742.66,351.67,421.36]
["01/2017","080013","8143000215000","2015-07-13",175222.41,113.32,135.78]
["01/2017","080013","8073000465002","2014-12-22",3000000,2926.19,4283.46]
["01/2017","080013","8383000115008","2015-07-13",883138.4,318.1,381.14]
["01/2017","080013","8183000175008","2015-07-13",538442.8,348.24,417.25]
["01/2017","080013","8105005455007","2015-07-13",929136.84,267.08,320.01]
["01/2017","080013","8147000065001","2015-07-13",940936.13,608.56,729.16]
["01/2017","080013","8081000475009","2015-07-13",375455.05,135.24,162.04]
["01/2017","080013","8367000025007","2015-07-13",241793.24,156.38,187.37]
["01/2017","080013","8179000045009","2015-07-13",3504127.18,2266.31,2715.44]
["01/2017","080014","8649000045009","2015-11-11",634586.7,286.12,304.56]
["01/2017","080014","8877001115009","2015-05-19",186575.31,137.28,173.94]
["01/2017","080014","8801000205004","2015-12-14",864209.35,343.47,355.78]
["01/2017","080014","8927000045007","2015-12-21",5087670.82,1964.41,2024.29]
["01/2017","080014","8749000015009","2000-10-01",369974.64,3472.45,31630.25]
["01/2017","080014","8801000345000","2015-12-18",19877359.06,7771.98,8025.85]
["01/2017","080014","8815001725001","2016-05-20",558748.18,87.96,87.96]
["01/2017","080014","8561000025000","2015-06-08",4232825.26,2977.45,3696.83]
["01/2017","080014","8655000025002","2015-11-11",927360.92,418.12,445.07]
["01/2017","080014","8589000015005","2016-12-02",208086.74,1.8,1.8]
["01/2017","080014","8845000985001","2015-04-30",2191386.48,1679.82,2169.47]
["01/2017","080014","8869000335004","2015-11-11",1305008.89,588.39,626.32]
["01/2017","080014","8801000125000","2015-12-18",3946207.96,1542.84,1593.35]
["01/2017","080014","8801008665004","2016-11-10",1935096.06,31.25,31.25]
["01/2017","080014","8847000035000","2015-11-11",168068.7,75.78,80.66]
["01/2017","080014","8683000135008","2016-05-20",4361810.35,686.61,686.61]
["01/2017","080014","8801000335005","2015-12-18",24683812.8,9653.69,9966.54]
["01/2017","080014","8777000125004","2015-11-11",1417662.18,639.18,680.38]
["01/2017","080014","8569000125000","2015-07-10",859080.53,559.79,672.78]
["01/2017","080014","8899000025007","2015-11-13",4945312.67,2213.67,2352.22]
["01/2017","080014","8953000045006","2016-05-19",43621.9,6.92,6.92]
["01/2017","080014","8841001455003","2015-11-12",2605636.83,1170.58,1244.94]
["01/2017","080014","8771000035006","2016-10-18",1971031.18,52.2,52.2]
["01/2017","080014","8919000115004","2015-11-11",1273839.49,574.34,611.36]
["01/2017","080014","8599000065000","2015-09-16",2509758.95,1359.1,1525.22]
["01/2017","080014","8591000035008","2015-07-10",748555.48,487.77,586.22]
["01/2017","080014","8705000165009","2015-07-10",1241547.89,809.01,972.3]
["01/2017","080014","8877000045007","2016-05-31",216960.08,31.28,31.28]
["01/2017","080014","8871000015001","2015-11-13",103306.98,46.25,49.14]
["01/2017","080014","8729000065001","2015-07-13",773266.2,500.11,599.22]
["01/2017","080014","8531001255008","2015-07-10",4283372.52,2791.11,3354.46]
["01/2017","080015","0045000045004","2016-12-14",545318.15,3.02,3.02]
["01/2017","080015","0003005425004","2016-12-14",3873544.37,21.44,21.44]
["01/2017","080015","0003005415009","2016-12-14",19908494.77,110.18,110.18]
["01/2017","080015","0005001215001","2016-12-14",1922483.3,10.64,10.64]
["01/2017","080015","0007001375005","2016-12-14",1898453.56,10.51,10.51]
["01/2017","080015","0107001415003","2016-12-14",667760.64,3.7,3.7]
["01/2017","080015","0003005395008","2016-12-14",794377.93,4.4,4.4]
["01/2017","080015","0039000655002","2016-12-14",627902.47,3.47,3.47]
["01/2017","080015","0001000445000","2016-12-14",617797.87,3.42,3.42]
["01/2017","080015","0145000505001","2014-04-02",861419.73,1169.74,2216.46]
["01/2017","080015","0151000275000","2016-12-02",297510.81,2.57,2.57]
["01/2017","080015","0013000245005","2016-12-14",549542.02,3.04,3.04]
["01/2017","080015","0139001415001","2016-12-14",5447026.87,30.14,30.14]
["01/2017","080015","0015000095000","2016-12-14",699836.78,3.87,3.87]
["01/2017","080015","0003005375007","2016-12-14",3373017.75,18.67,18.67]
["01/2017","080015","0023000485003","2016-12-14",617797.87,3.42,3.42]
["01/2017","080015","0011000215002","2016-12-14",617797.87,3.42,3.42]
["01/2017","080015","0009000275003","2016-12-14",683587.27,3.78,3.78]
["01/2017","080015","0004000085009","2016-12-14",689434.74,3.82,3.82]
["01/2017","080015","0007000165007","2016-12-14",237411.65,1.31,1.31]
["01/2017","080015","0651000045007","2016-12-14",727458.67,4.03,4.03]
["01/2017","080015","0113000385008","2016-12-02",630965.73,5.46,5.46]
["01/2017","080015","0029000045002","2016-12-14",617797.87,3.42,3.42]
["01/2017","080015","0017000315006","2016-12-14",716969.99,3.97,3.97]
["01/2017","080016","9701029895008","2017-01-24",8079863.4,0.95,0.95]
["01/2017","080016","9701007855003","2017-01-24",5909556.25,0.7,0.7]
["01/2017","080016","9241000615004","2017-01-30",4899160.33,0.01,0.01]
["01/2017","080016","9701007845008","2017-01-24",22900878.01,2.69,2.69]
["01/2017","080016","9701224705000","2017-01-24",41091591.73,4.84,4.84]
["01/2017","080016","9733000265004","2017-01-30",9264505.93,0.02,0.02]
["01/2017","080018","0921006645003","2007-05-30",332.31,1.81,9.97]
["01/2017","080019","5705001905000","2016-07-11",15545130.08,1553.88,1553.88]
["01/2017","080019","5603000045004","2016-07-11",411074.7,41.09,41.09]
["01/2017","080019","5667000045000","2016-07-11",304117.45,16.93,16.93]
["01/2017","080019","5705000145001","2016-07-11",10570486.2,1056.62,1056.62]
["01/2017","080020","9571000105007","2003-12-17",164195.32,1229.55,9064.03]
["01/2017","080020","9395000145003","2014-02-20",64914.58,180.52,180.52]
["01/2017","080020","9289000075004","2005-03-11",307350.6,2077.62,13930.86]
["01/2017","080020","9227000185004","2003-12-17",1108186.28,8298.43,61174.88]
["01/2017","080020","9301000275006","2012-12-26",955706.7,2055.46,5144.37]
["01/2017","080020","9221000245008","2003-12-17",911834.41,6828.08,50335.72]
["01/2017","080020","9425000365009","2016-06-14",2148392.16,275.36,275.36]
["01/2017","080020","9433000075001","2014-07-11",425203.67,527.63,892.86]
["01/2017","080020","9459000065000","2013-12-23",210270.23,329.01,650.63]
["01/2017","080020","9633000055003","2003-12-17",181871.02,1361.9,10039.77]
["01/2017","080020","9445000215001","2011-12-28",702639.11,1925.24,5845.06]
["01/2017","080020","9373000055003","2007-12-07",306970.98,701.15,3662.28]
["01/2017","080020","9599000065005","2013-08-22",284424.38,501.67,1081.17]
["01/2017","080020","9307000065000","2003-12-17",149316.59,1118.13,8242.68]
["01/2017","080020","9361000635006","2015-08-19",302692.32,177.64,205]
["01/2017","080020","9399000025000","2010-11-08",129360.28,441.36,1609.57]
["01/2017","080020","9563000605009","2013-04-02",1029461.14,4846.52,4846.52]
["01/2017","080020","9373000145002","2007-05-22",454819.29,2483.96,13705.67]
["01/2017","080020","9373005375006","2011-10-10",81340292.72,266237.05,735314.89]
["01/2017","080020","1066000065003","2011-04-18",1557381.35,16733.24,16733.24]
["01/2017","080020","9377000095008","2007-03-19",139132.05,774.27,4345.53]
["01/2017","080020","9561000065008","2013-06-18",1459219.86,6134.86,6134.86]
["01/2017","080021","1651000455006","2010-11-23",731900.12,2479.37,8987.05]
["01/2017","080021","1761002385009","2013-04-15",33303534.33,67073.22,153888.97]
["01/2017","080021","1759000885002","2008-09-15",2016662.2,11179.93,45356.58]
["01/2017","080021","1743000095005","2013-04-15",395115.17,779.43,1825.75]
["01/2017","080021","1681000025003","2013-04-15",872007.6,1720.16,4029.37]
["01/2017","080021","1787001375003","2013-04-16",512226.73,1009.62,2363.49]
["01/2017","080021","1661000495005","2013-04-16",823624.66,1623.39,3800.32]
["01/2017","080021","1603000465001","2013-04-12",731164.01,1445.88,3393.19]
["01/2017","080022","2859000085008","2015-03-27",700430,575.48,768.82]
["01/2017","080022","2871000045005","2015-03-24",761074.6,628.99,842.81]
["01/2017","080022","2785004115001","2015-03-27",854400,701.98,937.82]
["01/2017","080022","2785001295009","2015-03-27",4672.36,3.84,5.13]
["01/2017","080022","2885000225003","2015-03-27",3052800,2508.18,3350.86]
["01/2017","080022","2705000125004","2002-07-22",144088,1198.64,9747.43]
["01/2017","080022","2785001305004","2015-03-27",6753.18,5.55,7.41]
["01/2017","080022","2845000135005","2015-03-27",1482694.08,1218.19,1627.46]
["01/2017","080022","2705000155000","2000-06-02",614590,5888.73,54696.1]
["01/2017","080022","2707000045007","2015-03-27",1305772.4,1072.82,1433.26]
["01/2017","080022","2833000105005","2000-05-19",427575.5,4106.52,38227.78]
["01/2017","080022","2785001255007","2015-03-27",12927076.25,10620.88,14189.2]
["01/2017","080022","2825000325004","2015-03-27",1415685.12,1163.12,1553.9]
["01/2017","080022","2871000185001","2007-08-23",755180,4010.65,21577.5]
["01/2017","080022","2785003875002","2015-03-27",1906486.8,1566.37,2092.63]
["01/2017","080022","2785000495004","2015-03-27",1962663.6,1612.53,2154.29]
["01/2017","080023","3105000615009","2014-08-15",14007,9.24,15.18]
["01/2017","080023","3105001735008","2014-08-15",27583603.16,32665.49,53666.11]
["01/2017","080023","3213000125009","2014-08-15",524341.93,620.95,1020.15]
["01/2017","080023","3189000375009","2014-08-15",266469.94,315.56,518.44]
["01/2017","080023","3157000325003","2014-08-15",957269.75,1133.63,1862.44]
["01/2017","080023","3141000265004","2014-08-15",906980.62,1074.08,1764.6]
["01/2017","080023","3105000495003","2014-08-15",246625.33,129.81,213.26]
["01/2017","080023","3179000045001","2014-08-15",1397419.6,1654.87,2718.79]
["01/2017","080024","1077000585002","2016-03-11",746690,190.61,190.61]
["01/2017","080024","1139000225000","2016-03-11",609178.42,155.5,155.5]
["01/2017","080024","1057000065004","2016-03-11",545580,139.27,139.27]
["01/2017","080024","1167002275000","2007-11-30",19971.39,102.87,538.35]
["01/2017","080024","1159000265006","2001-12-10",28545.69,138.01,1168.16]
["01/2017","080025","9047001775001","2008-10-17",448316.95,2075.38,9873.27]
["01/2017","080025","9067001175009","2013-04-17",49222969.34,96940.28,226794.08]
["01/2017","080025","9151000795003","2013-05-24",1075839.44,2054.33,4695.61]
["01/2017","080025","8985000125008","2013-05-24",1172138.36,2238.21,5115.91]
["01/2017","080026","9065000135007","2016-08-18",288567.37,19.1,19.1]
["01/2017","080026","9809000045008","2016-08-19",432966.82,28.31,28.31]
["01/2017","080026","9011000425006","2016-12-12",542560.81,3.26,3.26]
["01/2017","080026","9063000845008","2016-08-01",483665.08,38.91,38.91]
["01/2017","080026","9131000395000","2016-10-20",382615.41,9.75,9.75]
["01/2017","080026","9179000465003","2016-10-14",336822.48,9.61,9.61]
["01/2017","080026","9143000125007","2016-09-28",428631.53,16.09,16.09]
["01/2017","080026","9165000555002","2016-10-18",654204.75,17.32,17.32]
["01/2017","080026","9125000115003","2016-09-06",509076.11,26.42,26.42]
["01/2017","080026","9113000285002","2016-10-14",447897.09,12.78,12.78]
["01/2017","080026","9021000165001","2016-07-28",392144.91,32.94,32.94]
["01/2017","080026","9051001135000","2014-12-19",9036462.47,8858.02,13003.03]
["01/2017","080026","9073000365003","2016-10-20",1180458.32,30.08,30.08]
["01/2017","080026","9123000145003","2016-10-18",434933.02,11.52,11.52]
["01/2017","080026","9051002975002","2016-01-14",53792405.93,18679.81,18953.21]
["01/2017","090002","0255000785008","2016-04-19",1418122.61,280.57,280.57]
["01/2017","090002","0255005095000","2016-12-29",3906377.64,10.22,10.22]
["01/2017","090002","0255005775000","2016-12-29",10666051.49,27.9,27.9]
["01/2017","090003","0427000015005","2016-11-09",14638751.73,242.23,242.23]
["01/2017","090003","0427003745004","2016-11-09",250845.62,4.15,4.15]
["01/2017","090003","0535001295009","2016-11-23",2699127.68,30.87,30.87]
["01/2017","090003","0411003675000","2016-11-23",900855.51,10.3,10.3]
["01/2017","090003","0483002035004","2016-11-23",858532.29,9.82,9.82]
["01/2017","090004","0803002815007","2016-10-20",7313800,186.37,186.37]
["01/2017","090004","0757000455006","2016-09-22",2500929.15,103.09,103.09]
["01/2017","090004","0921006845002","2016-11-04",2444760,45.47,45.47]
["01/2017","090004","0921003485005","2016-11-04",2148130,39.96,39.96]
["01/2017","090004","0921000015008","2016-11-04",9250110,172.06,172.06]
["01/2017","090005","1219000015007","2015-10-23",4716536.59,2271.62,2460.14]
["01/2017","090005","1219002035005","2015-10-23",33151705.56,15966.75,17291.86]
["01/2017","090006","1389006015006","2007-10-31",680581.98,3538.44,18675.75]
["01/2017","090006","1389005995007","2007-10-31",712529.72,3704.55,19552.43]
["01/2017","090006","1389006155002","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389006115000","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389006175003","2007-10-31",748484.34,3891.48,20539.05]
["01/2017","090006","1389006095000","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389005955005","2007-10-30",1291617.69,6717.4,35464.07]
["01/2017","090006","1389006035007","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389006135001","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389005975006","2007-10-31",726775.73,3778.62,19943.35]
["01/2017","090006","1389000015004","2001-08-20",2590582.84,22959.71,198144.42]
["01/2017","090006","1389006075009","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090006","1389006055008","2007-10-31",748479.73,3891.45,20538.92]
["01/2017","090007","1761002375003","2011-01-21",19272656.74,63446.85,224460.8]
["01/2017","090007","1759001205005","2014-03-14",3484.8,5,9.3]
["01/2017","090008","2027000335005","2012-04-30",612850,1556.19,4441.38]
["01/2017","090009","2419000355000","2011-07-26",426894,711.08,2320.9]
["01/2017","090009","2531000125000","2016-04-26",1977253.63,372.34,372.34]
["01/2017","090009","2531000155007","2016-04-26",893574.74,168.27,168.27]
["01/2017","090010","2785004135002","2015-04-07",28402400.76,22829.61,30169.12]
["01/2017","090010","2859000305008","2016-06-15",637366.15,80.99,80.99]
["01/2017","090010","2705000255005","2016-11-24",4484222.43,49.8,49.8]
["01/2017","090011","3105000815008","2015-06-08",167949.78,52.5,65.19]
["01/2017","090011","3141000305006","2015-06-08",1638858.07,1152.8,1431.33]
["01/2017","090011","3157000345004","2015-06-08",3609262.48,2538.83,3152.23]
["01/2017","090011","3105000795007","2013-06-07",14573242.73,27497.47,62291.99]
["01/2017","090012","3669000645003","2016-12-02",3210587.29,27.76,27.76]
["01/2017","090012","3573000255002","2016-11-22",2550985.62,30.02,30.02]
["01/2017","090012","3597000535002","2016-11-11",2311379.2,36.43,36.43]
["01/2017","090012","3849003155005","2016-12-01",26324797.82,235.28,235.28]
["01/2017","090012","3849007065000","2015-11-03",27852074.69,12918.32,13849.83]
["01/2017","090013","4123000035006","2016-08-16",180252.61,12.22,12.22]
["01/2017","090013","4123000045001","2016-08-16",1244704.8,84.38,84.38]
["01/2017","090013","4123000055007","2016-08-16",622352.4,42.19,42.19]
["01/2017","090013","4123001855007","2016-08-16",36965004.2,2505.96,2505.96]
["01/2017","090013","4123000015005","2016-08-16",622352.4,42.19,42.19]
["01/2017","090013","5403002145003","2016-08-16",14389563.94,975.51,975.51]
["01/2017","090013","4123000025000","2016-08-16",442099.79,29.97,29.97]
["01/2017","090013","4445000455005","2015-05-29",82523.06,59.38,74.48]
["01/2017","090014","5705000445005","2016-10-21",52924838.76,1322.59,1322.59]
["01/2017","090014","5623000295005","2016-10-21",3041016.77,75.99,75.99]
["01/2017","090014","5697000125006","2016-10-21",1395710.51,34.88,34.88]
["01/2017","090015","9051000045008","2016-08-23",1052840.38,65.55,65.55]
["01/2017","090015","9073000475003","2016-08-23",942135.6,58.66,58.66]
["01/2017","090015","9051000055003","2016-08-23",3985780.99,248.16,248.16]
["01/2017","090015","9131002775005","2016-08-23",919159.2,57.23,57.23]
["01/2017","090016","5865000015000","2015-12-04",3805292.13,1574,1643.18]
["01/2017","090016","6001014235006","2015-12-04",36428828.21,15068.16,15730.45]
["01/2017","090016","5819001065008","2015-12-04",2790855.71,1154.39,1205.13]
["01/2017","090016","6001000045005","2015-12-04",37028445.18,15316.19,15989.38]
["01/2017","090016","6001014185009","2015-12-04",4681608.92,860.65,898.48]
["01/2017","090016","6001000065006","2015-12-04",8430433.17,1549.82,1617.94]
["01/2017","090017","7107015765000","2015-05-12",1990004.71,1486.79,1897.14]
["01/2017","090017","7107015915001","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107016055006","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107009495004","2016-04-11",6605,0.77,0.77]
["01/2017","090017","7107009575008","2016-04-11",6605,0.77,0.77]
["01/2017","090017","7107000025005","2016-04-11",23540653,4920.7,4920.7]
["01/2017","090017","7107016035005","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107009555007","2016-04-11",6605,0.77,0.77]
["01/2017","090017","6969000215004","2015-05-19",6166518.56,4537.3,5748.84]
["01/2017","090017","7107016015004","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107015825002","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107007555000","2016-05-30",38386821,5579.78,5579.78]
["01/2017","090017","7107016075007","2015-05-12",721378.27,538.96,687.71]
["01/2017","090017","7107015975004","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107015805001","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107007535009","2012-08-30",24941760.35,58407.67,156255.93]
["01/2017","090017","7107015845003","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107015955003","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107009475003","2016-04-11",6605,0.77,0.77]
["01/2017","090017","6929000185009","2012-01-03",3028039.7,8267.46,25027.28]
["01/2017","090017","7083000095002","2016-06-15",695383.05,88.36,88.36]
["01/2017","090017","6155000195002","2016-01-01",803651.46,302.71,302.71]
["01/2017","090017","7099000295008","2016-05-03",9130455.88,1634.49,1634.49]
["01/2017","090017","7107009455002","2016-04-11",6605,0.77,0.77]
["01/2017","090017","7107015895000","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","6643000105001","2015-05-22",338534.31,247.45,312.57]
["01/2017","090017","7075000145009","2016-06-14",5465464.49,700.51,700.51]
["01/2017","090017","7107015935002","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107015995005","2015-05-12",756257.27,565.03,720.97]
["01/2017","090017","7107000035000","2015-06-12",1933448,1347.5,1666.29]
["01/2017","090017","7071000015005","2015-01-01",4533874.31,4348.93,6306.72]
["01/2017","090017","7107015745009","2015-05-12",1990004.71,1486.79,1897.14]
["01/2017","090017","7107015785000","2015-05-12",6654097.73,4971.47,6343.58]
["01/2017","090017","6179000095005","2016-01-18",361137.21,54.7,55.38]
["01/2017","090017","7107009515005","2016-04-11",6605,0.77,0.77]
["01/2017","090017","7107016095008","2015-05-12",140840.74,105.23,134.27]
["01/2017","090017","7107009535006","2016-04-11",6605,0.77,0.77]
["01/2017","090018","7535007015006","2015-06-08",7625000,5363.57,6659.46]
["01/2017","090018","7535001955007","2015-11-30",59509000,25000.25,26183.92]
["01/2017","090018","7563007825003","2015-10-10",2654671.35,1334.44,1463.01]
["01/2017","090018","7629000505000","2015-12-03",10171.42,2.35,2.46]
["01/2017","090018","7629000495004","2015-12-03",35608.32,8.23,8.6]
["01/2017","090018","7571000455007","2016-04-19",481707.52,95.3,95.3]
["01/2017","090018","7691000355003","2015-08-31",1206000,684.32,780.27]
["01/2017","090018","7583000535004","2015-10-10",5815125,2923.11,3204.75]
["01/2017","090018","7535007035007","2015-06-08",1500000,1055.13,1310.06]
["01/2017","090018","7667000685000","2016-12-21",5763267.27,23.27,23.27]
["01/2017","090018","7629000425006","2015-12-03",838302.49,348.11,363.7]
["01/2017","090019","8089000105002","2016-12-27",8339885.75,24.54,24.54]
["01/2017","090019","8179001115000","2015-08-14",230240.77,158.88,158.88]
["01/2017","090019","8175000115004","2016-12-27",2948711.67,8.68,8.68]
["01/2017","090019","8081000295000","2016-12-27",3322570.18,9.78,9.78]
["01/2017","090019","8105001375009","2016-12-27",78174440.3,230.02,230.02]
["01/2017","090019","8291000345008","2016-12-27",1469408.07,4.32,4.32]
["01/2017","090020","8785000225000","2015-08-17",4636765.12,2736.13,3163.98]
["01/2017","090020","8599000145003","2015-08-17",24770449.83,14616.91,16902.56]
["01/2017","090020","8771000165007","2015-08-17",35594702.94,21004.25,24288.69]
["01/2017","090020","8841001465009","2015-08-17",2370830.86,1399.02,1617.78]
["01/2017","090020","8801002015008","2015-08-17",58185096.55,34334.72,39703.65]
["01/2017","090020","8815002255009","2016-10-05",23930726.36,800.36,800.36]
["01/2017","090021","9185000255003","2015-11-20",611295.18,266.7,281.68]
["01/2017","090021","9067001355007","2016-09-26",16825622.22,651.84,651.84]
["01/2017","090021","9067001415000","2016-09-26",471549.9,18.27,18.27]
["01/2017","090022","9373005535003","2015-12-21",182678.74,39.28,40.48]
["01/2017","090022","9373005535003","2015-12-21",182678.74,39.28,40.48]
["01/2017","090022","9373000015001","2015-12-21",12823574.8,4951.32,5102.25]
["01/2017","090022","9373000015001","2015-12-21",12823574.8,4951.32,5102.25]
["01/2017","090023","9701000035000","2015-11-06",994835.85,202.93,216.98]
["01/2017","090023","9701000045006","2015-11-06",14346451.01,6584.49,7040.21]
["01/2017","090023","9701156185000","2015-11-06",16313182.1,7487.14,8005.34]
["01/2017","090024","0139001735006","2016-05-17",18927114.67,3049.64,3049.64]
["01/2017","090025","0005000235009","2013-07-01",62545.88,115.58,257.81]
["01/2017","090025","0005000215008","2013-08-14",43304.01,76.94,166.71]
["01/2017","090025","0005000285006","2013-12-27",85732.8,263.41,263.41]
["01/2017","090025","0005000305007","2013-12-27",58071.79,178.42,178.42]
["01/2017","090025","0005000325008","2013-07-01",46014.59,85.03,189.67]
["01/2017","090025","0005000275000","2013-12-27",93712.14,287.93,287.93]
["01/2017","090025","0001002115008","2015-05-29",1078653.74,973.57,973.57]
["01/2017","090025","0003000015002","2015-06-02",408000,290.96,363.46]
["01/2017","090025","0003002305008","2015-06-02",13830998.94,9863.33,12321.18]
["01/2017","090025","0003000035003","2015-06-02",199920,142.57,178.1]
["01/2017","090026","9701156095000","2016-07-04",210711.52,22.53,22.53]
["01/2017","090026","9701000025005","2016-07-04",15807519.86,1690.41,1690.41]
["01/2017","090026","9701156075000","2016-07-04",210711.52,22.53,22.53]
["01/2017","090026","9701156105006","2016-07-04",210711.52,22.53,22.53]
["01/2017","090026","9701329675003","2016-07-04",61234289.97,6548.22,6548.22]
["01/2017","090026","9701052605002","2016-07-04",210711.52,22.53,22.53]
["01/2017","090026","9701156055009","2013-10-29",210711.52,421.11,716.71]
["01/2017","090026","9701058435001","2016-04-07",321147.8,30.65,30.65]
["01/2017","090026","9701156065004","2016-07-04",210711.52,22.53,22.53]
["01/2017","090027","9701002475008","2015-12-30",11709322.58,4455.15,4455.15]
["01/2017","090027","9701002505004","2015-12-30",19616712.12,7463.74,7463.74]
["01/2017","090027","9701002605009","2015-12-30",17164908.93,6530.88,6530.88]
["01/2017","090027","9701225365008","2015-12-30",7966574.83,1688.08,1688.08]
["01/2017","090027","9701058365003","2015-12-30",9610937.83,3656.76,3656.76]
["01/2017","090028","6001046545000","2016-11-09",1637045.06,27.09,27.09]
["01/2017","090028","6001017025002","2016-03-15",43225608.93,10765.08,10765.08]
["01/2017","090028","6001049455002","2016-07-08",103110771.29,10612.28,10612.28]
["01/2017","090029","7107012445004","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107012465005","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012605001","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012305008","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107012625002","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012425003","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107012385001","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107016405007","2016-09-26",237106461.31,9185.75,9185.75]
["01/2017","090029","7107012685005","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107011095000","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107013065000","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107012345000","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107010815009","2015-06-03",1311907.74,933.44,1164.86]
["01/2017","090029","7107013045000","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107013415001","2015-12-02",1937251.78,449.75,470.28]
["01/2017","090029","7107010955005","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012785000","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107010975006","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012745008","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107010835000","2015-06-03",1311907.74,933.44,1164.86]
["01/2017","090029","7107012365000","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107013255004","2015-12-02",198049.21,82.56,86.33]
["01/2017","090029","7107013275005","2015-12-02",239895.5,100.01,104.57]
["01/2017","090029","7107012865003","2014-08-27",52778,10.03,55.67]
["01/2017","090029","7107013295006","2015-12-02",160191.15,66.78,69.83]
["01/2017","090029","7107013315007","2015-12-02",198049.21,82.56,86.33]
["01/2017","090029","7107012985009","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107013335008","2015-12-02",239895.5,100.01,104.57]
["01/2017","090029","7107013355009","2015-12-02",198049.21,82.56,86.33]
["01/2017","090029","7107013375000","2015-12-02",160191.15,66.78,69.83]
["01/2017","090029","7107013395000","2015-12-02",160191.15,37.19,38.89]
["01/2017","090029","7107012705006","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012325009","2016-09-26",1964035,76.09,76.09]
["01/2017","090029","7107011195004","2015-06-03",165751.74,65.68,81.96]
["01/2017","090029","7107011215005","2015-06-03",165751.74,65.68,81.96]
["01/2017","090029","7107010895002","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012665004","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107011055008","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107011135001","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107012765009","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107010915003","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012525008","2016-09-29",42713.6,0.88,0.88]
["01/2017","090029","7107013435002","2015-12-02",1937251.78,449.75,470.28]
["01/2017","090029","7107010995007","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012505007","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012485006","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012885004","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012725007","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107011035007","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107012845002","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012825001","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107014875006","2016-11-30",32714799,302.06,302.06]
["01/2017","090029","7107012645003","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107010935004","2015-06-03",109326.9,43.32,54.06]
["01/2017","090029","7107012945007","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107012925006","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012905005","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012405002","2016-09-26",1964035.54,76.09,76.09]
["01/2017","090029","7107010855000","2015-06-03",1311907.74,933.44,1164.86]
["01/2017","090029","7107012805000","2016-09-26",52778,1.14,1.14]
["01/2017","090029","7107012565000","2016-09-29",42713.6,0.88,0.88]
["01/2017","090029","7107010875001","2015-06-03",1311907.74,933.44,1164.86]
["01/2017","090029","7107013085001","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107013005008","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107011115000","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107012965008","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107013025009","2016-09-26",63840,1.38,1.38]
["01/2017","090029","7107011155002","2015-06-03",165751.74,65.68,81.96]
["01/2017","090029","7107011175003","2015-06-03",165751.74,65.68,81.96]
["01/2017","090029","7107011075009","2015-06-03",134012.77,53.1,66.27]
["01/2017","090029","7107012545009","2016-09-26",42713.6,0.92,0.92]
["01/2017","090029","7107012585000","2016-09-26",42713.6,0.92,0.92]
["01/2017","090030","8801002025003","2016-12-16",82869051,421.18,421.18]
["01/2017","090031","2531010495005","2016-11-08",6116243.52,103.66,103.66]
["01/2017","090031","2531000205004","2016-10-28",8104988.51,175.7,175.7]
["01/2017","090031","2531000135006","2016-10-19",121217525.9,3149.18,3149.18]
["01/2017","090031","2531003595008","2016-10-24",2639460.2,34.61,34.61]
["01/2017","090037","0605002535008","2015-06-01",69020282.1,49332.34,61688]
["01/2017","090038","9733003665003","2016-12-14",20981311.32,116.11,116.11]
["01/2017","090039","0301000885000","2016-03-10",10337996.06,2655.19,2655.19]
["01/2017","100001","9701272875009","2015-11-05",16280959.5,7498.71,8024.92]
["01/2017","100001","9701061615007","2015-10-07",943582.29,478.9,526.55]
["01/2017","100001","9701158925000","2015-11-05",4293583.01,1977.55,2116.32]
["01/2017","100001","9701029875007","2015-10-07",1123676.49,570.3,627.05]
["01/2017","100001","9701331865000","2015-10-06",397111.6,112.61,123.93]
["01/2017","100001","9701152995007","2015-10-07",5578310.85,2831.16,3112.87]
["01/2017","100001","9701243895005","2015-10-06",9253130.99,4711.22,5184.98]
["01/2017","100001","9701153475007","2015-10-07",20320516.72,10313.27,11339.48]
["01/2017","100001","9701061655009","2015-10-07",11307263.85,5738.77,6309.8]
["01/2017","100001","9701272855008","2015-11-05",3169911.38,1460.01,1562.46]
["01/2017","100001","9701331875006","2015-10-06",397111.6,112.61,123.93]
["01/2017","100001","9701331805008","2015-09-25",1569169.54,367.51,408.8]
["01/2017","100001","9701035185009","2014-12-01",669265.43,729.96,1008.35]
["01/2017","100001","9701055555006","2015-10-06",397111.6,112.61,123.93]
["01/2017","100001","9701331885001","2015-10-06",397111.6,112.61,123.93]
["01/2017","100001","9701331845000","2015-09-25",2121959.67,496.97,552.81]
["01/2017","100001","9701029865001","2015-10-07",1207556.27,612.87,673.85]
["01/2017","100001","9701061575005","2015-10-06",15652958.23,7969.69,8771.12]
["01/2017","100001","9701055575007","2015-09-23",734332.73,173.04,192.86]
["01/2017","100001","9701007875004","2014-06-09",957208.24,1237.39,2149.93]
["01/2017","100001","9701331825009","2015-09-25",2433218.99,569.86,633.89]
["01/2017","100001","9701331765006","2015-09-25",2753705.28,644.93,717.39]
["01/2017","100001","9701331785007","2015-09-25",2714753.74,635.8,707.24]
["01/2017","100001","9701029885002","2015-10-07",1431874.76,726.72,799.03]
["01/2017","100001","9701061625002","2015-11-05",1909899.34,879.66,941.39]
["01/2017","100001","9701029915009","2015-10-07",1742496.33,884.37,972.37]
["01/2017","100001","9701270645006","2006-12-28",8181979.34,46605.83,267158.45]
["01/2017","100001","9701061645003","2015-10-07",16544903.25,8397.04,9232.57]
["01/2017","100001","9701061565000","2015-10-07",42954.1,12.14,13.35]
["01/2017","110001","9701035125006","2014-12-01",273836.69,412.58,412.58]
["01/2017","110001","9701040325000","2014-12-01",461716.07,521.89,695.65]
["01/2017","110001","9701013865007","2015-07-17",9436299.13,3364.83,4015.27]
["01/2017","110001","9701049785003","2014-12-01",300700.52,343.53,453.05]
["01/2017","110001","9701049795009","2016-12-07",433547.19,3.15,3.15]
["01/2017","110001","9701038895007","2014-12-01",282163.49,425.12,425.12]
["01/2017","110001","9701032105004","2015-07-17",290237.38,185.84,221.76]
["01/2017","110001","9701337855007","2014-12-01",277478.83,418.07,418.07]
["01/2017","110001","9701043555006","2015-07-17",291467.32,186.63,222.7]
["01/2017","110001","9701337875008","2014-12-01",435654.62,656.38,656.38]
["01/2017","110001","9701042215007","2014-12-01",328711.53,401.68,495.26]
["01/2017","110001","9701031505009","2014-12-01",204875.81,192.74,308.68]
["01/2017","110001","9701031535005","2014-12-01",408405.57,472.25,615.33]
["01/2017","110001","9701035005000","2014-12-01",352026.95,402.87,530.38]
["01/2017","110001","9701225585008","2014-12-01",330476.33,382.69,497.91]
["01/2017","110001","9701058345002","2015-07-17",1146095.68,733.83,875.68]
["01/2017","110001","9701031875000","2014-12-01",408405.57,468.21,615.33]
["01/2017","110001","9701032345005","2014-12-01",277559.68,418.19,418.19]
["01/2017","110001","9701032965003","2014-12-01",431779.19,495,650.54]
["01/2017","110001","9701032835002","2015-07-17",420186.24,269.03,321.04]
["01/2017","110001","9701034385004","2014-12-01",431779.19,494.14,650.54]
["01/2017","110001","9701034375009","2014-12-01",408533.11,467.54,615.52]
["01/2017","110001","9701034365003","2014-12-01",271669.89,310.91,409.31]
["01/2017","110001","9701034285000","2015-03-02",474184.59,408.78,559.69]
["01/2017","110001","9701034135008","2014-12-01",496075.58,567.73,747.42]
["01/2017","110001","9701034125002","2014-12-01",223548.12,238.98,336.81]
["01/2017","110001","9701040005005","2014-12-01",269124.5,308,405.48]
["01/2017","110001","9701041245000","2014-11-24",330530.71,337.38,506.84]
["01/2017","110001","9701031385003","2014-12-01",338582.92,423.43,510.13]
["01/2017","110001","9701039005005","2014-12-01",266732.67,401.87,401.87]
["01/2017","110001","9701034585003","2014-12-01",382592.93,409.01,576.44]
["01/2017","110001","9701039965009","2015-03-03",494147.3,425.19,581.59]
["01/2017","110001","9701039825002","2015-05-13",411897.93,307.07,391.43]
["01/2017","110001","9701013885008","2015-07-17",8448738.95,3012.68,3595.05]
["01/2017","110001","9701031845004","2014-12-01",408405.57,468.21,615.33]
["01/2017","110001","9701034895002","2014-12-01",283426.19,303.62,427.03]
["01/2017","110001","9701032245000","2015-05-11",326674.88,244.6,312.42]
["01/2017","110001","9701034605004","2015-07-17",220853.5,141.4,168.74]
["01/2017","110001","9701013835000","2015-07-17",3722214.22,2383.26,2843.96]
["01/2017","110001","9701030625000","2014-12-01",538923.82,587.8,811.97]
["01/2017","110001","9701035565006","2014-12-01",409856.31,465.76,617.51]
["01/2017","110001","9701032465000","2014-12-01",288813.24,350.25,435.14]
["01/2017","110001","9701031905007","2014-12-01",422402.77,477.46,636.42]
["01/2017","110001","9701037855001","2014-11-25",437856.35,446.22,669.73]
["01/2017","110001","9701033875008","2014-12-01",277100.04,353.42,417.49]
["01/2017","110001","9701049195001","2014-12-01",424764.67,479.26,639.97]
["01/2017","110001","9701044435004","2015-07-17",209596.95,134.2,160.14]
["01/2017","110001","9701013855001","2015-07-17",18523869.9,6605.29,7882.14]
["01/2017","110001","9701032205009","2014-12-01",461716.07,455.07,695.65]
["01/2017","110001","9701036065007","2015-02-27",297368.61,243.9,354]
["01/2017","110001","9701048285007","2014-12-01",208214.03,237.87,313.71]
["01/2017","110001","9701335805002","2014-12-01",281508.29,424.14,424.14]
["01/2017","110001","9701030245003","2014-12-01",244948.2,280.81,369.05]
["01/2017","110001","9701049845006","2014-12-01",283383.89,426.96,426.96]
["01/2017","110001","9701031865005","2014-12-01",223560.74,239.48,336.83]
["01/2017","110001","9701031895001","2015-07-17",229924.88,147.21,175.67]
["01/2017","110001","9701013825005","2015-07-17",43229871.14,15415.04,18394.86]
["01/2017","110001","9701272175007","2015-01-23",425109.67,392.63,557.64]
["01/2017","110001","9701031815008","2015-03-04",494147.3,424.39,579.93]
["01/2017","110001","9701035275008","2014-12-01",284300.53,304.55,428.34]
["01/2017","110001","9701036605001","2014-12-01",223560.74,236.03,336.83]
["01/2017","110001","9701036565000","2015-07-17",291452.82,186.61,222.68]
["01/2017","110001","9701036545009","2014-12-01",408533.11,466.72,615.52]
["01/2017","110001","9701040825002","2014-12-01",431779.19,495,650.54]
["01/2017","110001","9701047985005","2015-03-02",494147.3,425.99,583.25]
["01/2017","110001","9701032225000","2014-12-01",730922.83,837.95,1101.25]
["01/2017","110001","9701032885000","2014-12-01",312914.44,353.69,471.45]
["01/2017","110001","9701037365004","2014-12-01",424764.67,468.69,639.97]
["01/2017","110001","9701036715001","2015-07-17",421825.92,270.09,322.3]
["01/2017","110001","9701030985007","2014-12-01",338582.92,375.75,510.13]
["01/2017","110001","9701030265004","2014-12-01",371776.53,398.25,560.14]
["01/2017","110001","9701034825004","2014-12-01",378827.64,405.8,570.76]
["01/2017","110001","9701030485004","2014-12-01",431779.19,495,650.54]
["01/2017","110001","9701036815006","2015-07-17",393143.65,251.72,300.38]
["01/2017","110001","9701031965000","2014-12-01",286754.32,307.18,432.04]
["01/2017","110001","9701032155001","2014-12-01",223548.12,239.47,336.81]
["01/2017","110001","9701032195003","2014-12-01",431779.19,495,650.54]
["01/2017","110001","9701047125006","2015-07-17",14477776.75,4119.93,4916.34]
["01/2017","110001","9701337815005","2014-12-01",211055.26,317.99,317.99]
["01/2017","110001","9701050355009","2014-12-01",338582.92,404.96,510.13]
["01/2017","110001","9701035955009","2014-12-01",496075.58,563.75,747.42]
["01/2017","110096","3849006925006","2016-03-30",839555.81,190.06,190.06]
["01/2017","110096","1981000335001","2016-03-30",533982.98,120.88,120.88]
["01/2017","110096","3105000855000","2016-03-30",512912.82,116.11,116.11]
["01/2017","110096","3573001445000","2000-01-01",1927417.21,10550.81,100392.1]
["01/2017","110096","0921006675000","2007-05-31",223741.91,1218.69,6708.09]
["01/2017","110096","0921006605001","2013-11-30",1185172.79,1898.55,3817.36]
["01/2017","110096","1759000365009","2016-03-30",3456336.47,782.45,782.45]
["01/2017","110096","3105000015001","2016-03-30",781540.14,98.53,98.53]
["01/2017","110096","2785001265002","2016-03-30",1015996.55,230,230]
["01/2017","110096","3105001645009","2016-03-30",4335954.32,981.58,981.58]
["01/2017","110096","2051000945000","2016-03-30",1123550.82,254.35,254.35]
["01/2017","110096","1761004835001","2016-03-30",1896285.69,429.28,429.28]
["01/2017","110097","8105001425006","2000-12-26",1762731.84,9077.18,81525.89]
["01/2017","110097","7667000705001","2002-12-26",326113.49,2629.99,20775.31]
["01/2017","110097","7583000565000","2006-06-14",44177.45,265.73,1600.75]
["01/2017","110097","7935000355001","2002-08-30",62244.95,286.19,2310.74]
["01/2017","110097","8801000025006","2008-02-06",17157378.01,86481.67,443907.35]
["01/2017","110097","8801002605000","2003-11-14",52898.47,222.18,1648.74]
["01/2017","110097","7563007615009","2000-06-15",69007.34,659.75,6115.18]
["01/2017","110097","7535002195006","2011-03-09",2042578.28,10320.94,22784.4]
["01/2017","110099","7107001905009","2014-03-27",598820.12,375.92,692.75]
["01/2017","110099","7071001815005","2007-08-24",132405.34,702.97,3780.98]
["01/2017","110101","9701047045002","2000-12-28",1843444.09,9489.49,85200.83]
["01/2017","110102","5819000295000","2013-12-12",740087.23,1171.18,2334.62]
["01/2017","110102","6001030095000","2013-10-31",26442.11,24.3,49.92]
["01/2017","110102","6001036895009","2013-10-31",525482.09,483.02,992.08]
["01/2017","110102","6001016605005","2013-10-31",26442.11,24.3,49.92]
["01/2017","110102","6001030115001","2013-10-31",26442.11,24.3,49.92]
["01/2017","110102","6001030035008","2013-10-31",26442.11,24.3,49.92]
["01/2017","110102","6001030125007","2013-10-31",28337.88,26.05,53.5]
["01/2017","110102","6001030075000","2013-10-31",26313.75,24.19,49.68]
["01/2017","110102","6001030055009","2013-10-31",28337.88,26.05,53.5]
["01/2017","110102","6001030135002","2013-10-31",58986.23,54.22,111.36]
["01/2017","110102","6001030065004","2013-10-31",26452.27,24.31,49.94]
["01/2017","110102","5819000305005","2001-04-18",200317.06,1011.13,8911.95]
["01/2017","110102","6001043765000","2013-10-31",3975708.69,6561.85,13477.58]
["01/2017","110102","6001030045003","2013-10-31",47799.19,43.93,90.24]
["01/2017","110102","6001016545002","2013-10-31",23340.24,21.45,44.06]
["01/2017","110102","6001016515006","2013-10-31",30606.38,28.13,57.78]
["01/2017","110102","6001030105006","2013-10-31",26442.11,24.3,49.92]
["01/2017","110102","6001030025002","2013-10-31",27459.11,25.24,51.84]
["01/2017","110102","6001043385002","2013-10-31",1480705.27,2443.88,5019.56]
["01/2017","110102","6001050765001","2015-06-01",4996325.03,1988.82,2486.94]
["01/2017","110102","6001037215001","2013-10-31",1230567.48,2031.03,4171.6]
["01/2017","110102","5403000235005","2014-01-21",587027.17,890.95,1724.78]
["01/2017","110102","4123001825000","2014-01-24",896300.54,1355.99,2619.2]
["01/2017","110102","6001030085005","2013-10-31",26592.83,24.45,50.21]
["01/2017","110102","5401000935000","2014-01-24",1832181.37,2771.87,5354.07]
["01/2017","110102","5819001055002","2013-12-12",7686809.38,12164.3,24248.2]
["01/2017","110120","0255001865005","2014-11-20",390641.44,401.27,605.03]
["01/2017","110120","7535001485000","2017-01-19",54432.22,0.01,0.01]
["01/2017","110120","7535001465000","2017-01-19",43109.37,0.01,0.01]
["01/2017","110120","9051000225006","2017-01-19",359374.35,0.12,0.12]
["01/2017","110120","1761002515000","2017-01-19",815620.84,0.28,0.28]
["01/2017","110120","7535001345004","2017-01-19",52014.32,0.01,0.01]
["01/2017","110120","0301002575008","2017-01-25",339200,0.03,0.03]
["01/2017","110120","7535001315008","2017-01-19",211890.54,0.04,0.04]
["01/2017","110120","7535001375000","2017-01-19",205757.33,0.04,0.04]
["01/2017","110120","7535001325003","2017-01-19",188242.3,0.04,0.04]
["01/2017","110120","7535001365005","2017-01-19",198680.55,0.04,0.04]
["01/2017","110120","1389000305002","2017-01-19",684901.46,0.24,0.24]
["01/2017","110120","9373000885006","2017-01-19",986120.62,0.34,0.34]
["01/2017","110120","7535002205001","2017-01-19",155335.95,0.05,0.05]
["01/2017","110120","7535001445009","2017-01-19",51247.67,0.01,0.01]
["01/2017","110120","6001030985006","2017-01-19",2606505.78,0.5,0.5]
["01/2017","110120","8801001675004","2017-01-19",1404264.87,0.49,0.49]
["01/2017","110120","0255001855000","2017-01-17",645644.29,0.3,0.3]
["01/2017","110120","7535001395001","2017-01-19",51896.37,0.01,0.01]
["01/2017","110120","5705002025003","2017-01-17",564566.91,0.27,0.27]
["01/2017","110120","0255001875000","2014-11-20",364877.69,374.8,565.12]
["01/2017","110120","8801001315008","2017-01-19",9839871.85,3.4,3.4]
["01/2017","110120","7535001475005","2017-01-19",52486.11,0.01,0.01]
["01/2017","110120","7535001415002","2017-01-19",54786.06,0.01,0.01]
["01/2017","110120","7535001335009","2017-01-19",58265.47,0.01,0.01]
["01/2017","110120","7535001455004","2017-01-19",97954.41,0.02,0.02]
["01/2017","110120","9067000805009","2017-01-19",510925.19,0.18,0.18]
["01/2017","110120","9733000045004","2017-01-19",95978.84,0.03,0.03]
["01/2017","110120","5705000205004","2017-01-17",744363.58,0.35,0.35]
["01/2017","110120","7535001355000","2017-01-19",61685.92,0.01,0.01]
["01/2017","110120","3849006725007","2017-01-17",1262734.94,0.59,0.59]
["01/2017","110120","6001015515002","2017-01-19",2501868.7,0.87,0.87]
["01/2017","110120","0427004855008","2015-02-12",577516.25,514.69,717.11]
["01/2017","110120","7535001425008","2017-01-19",38096.66,0.01,0.01]
["01/2017","110120","7535001435003","2017-01-19",47001.6,0.01,0.01]
["01/2017","110120","7535001385006","2017-01-19",43404.24,0.01,0.01]
["01/2017","110120","7535001495006","2017-01-19",45527.27,0.01,0.01]
["01/2017","110120","7535001405007","2017-01-19",55611.68,0.01,0.01]
["01/2017","110120","0003005605002","2017-01-19",717238.51,0.25,0.25]
["01/2017","110120","9701003305009","2017-01-19",48841094.28,16.9,16.9]
["01/2017","110161","0605000815003","2003-12-17",2729507.34,20439.36,150676.18]
["01/2017","110161","0605000935009","2005-07-26",68101.27,445.25,2895.11]
["01/2017","110161","9701243295008","2008-12-26",10711383.05,48372.25,225115.91]
["01/2017","110161","0301000835002","2003-04-03",30467.2,240.87,1867.77]
["01/2017","110161","0255008575002","2007-01-30",53240.28,167.31,950.89]
["01/2017","110161","0139001195001","2007-09-20",1680839.64,8850.5,47249.44]
["01/2017","110245","9701007465000","2009-09-17",31386258.77,128274.04,546734.51]
["01/2017","110404","9701063385009","2007-12-28",189570.07,967.8,5024.97]
["01/2017","110404","9701063395004","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063415005","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063425000","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063435006","2007-12-28",206975.11,1056.66,5486.33]
["01/2017","110404","9701064955003","2007-12-28",251739.81,1285.19,6672.91]
["01/2017","110404","9701063445001","2007-12-28",206975.11,1056.66,5486.33]
["01/2017","110404","9701063465002","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701062905009","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062945000","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062955006","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062965001","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701063735000","2007-12-28",277862.65,1418.56,7365.36]
["01/2017","110404","9701064085009","2007-12-28",72809.96,371.72,1929.99]
["01/2017","110404","9701063725004","2007-12-28",322766.39,1647.81,8555.63]
["01/2017","110404","9701062135009","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701064415009","2007-12-28",234196.6,1195.63,6207.89]
["01/2017","110404","9701063195005","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701035585007","2014-12-01",425383.94,483.41,640.91]
["01/2017","110404","9701064365001","2007-12-28",234196.6,1195.63,6207.89]
["01/2017","110404","9701064295003","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064305009","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064315004","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064325000","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064335005","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701062725000","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062755007","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062765002","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701064515003","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064545000","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701330535007","2014-12-01",352026.95,530.38,530.38]
["01/2017","110404","9701036765009","2014-12-01",223548.12,236.51,336.81]
["01/2017","110404","9701064685006","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064705007","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701063955000","2007-12-28",77053.25,393.37,2042.46]
["01/2017","110404","9701153265002","2007-12-28",66946.23,341.78,1774.56]
["01/2017","110404","9701064715002","2007-12-28",251739.81,1285.19,6672.91]
["01/2017","110404","9701064605002","2007-12-28",251724.95,1285.12,6672.52]
["01/2017","110404","9701064625003","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064635009","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701063565007","2007-12-28",277862.65,1418.56,7365.36]
["01/2017","110404","9701064645004","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064655000","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064665005","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064895000","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064725008","2007-12-28",251739.81,1285.19,6672.91]
["01/2017","110404","9701064735003","2007-12-28",251739.81,1285.19,6672.91]
["01/2017","110404","9701064755004","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701062895003","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701063905002","2007-12-28",77017.13,393.2,2041.51]
["01/2017","110404","9701063915008","2007-12-28",71726.57,366.18,1901.27]
["01/2017","110404","9701153055008","2007-12-28",66946.23,341.78,1774.56]
["01/2017","110404","9701063245002","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063255008","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063265003","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063325006","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063335001","2007-12-28",179519.71,916.49,4758.56]
["01/2017","110404","9701063785007","2007-12-28",77306.04,394.67,2049.17]
["01/2017","110404","9701061925006","2007-12-28",372796.21,1903.22,9881.78]
["01/2017","110404","9701062095007","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062085001","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062075006","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701030925004","2014-12-01",286768.42,278.49,432.06]
["01/2017","110404","9701030375004","2014-12-01",223548.12,239.46,336.81]
["01/2017","110404","9701064505008","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701064155007","2007-12-28",81555.34,416.36,2161.8]
["01/2017","110404","9701064165002","2007-12-28",81555.34,416.36,2161.8]
["01/2017","110404","9701064175008","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064185003","2007-12-28",81555.34,416.36,2161.8]
["01/2017","110404","9701064205004","2007-12-28",81555.34,416.36,2161.8]
["01/2017","110404","9701064215000","2007-12-28",81555.34,416.36,2161.8]
["01/2017","110404","9701064235000","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701064245006","2007-12-28",81362.74,415.38,2156.7]
["01/2017","110404","9701065015004","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701063795002","2007-12-28",76078.19,388.4,2016.62]
["01/2017","110404","9701044255006","2014-12-01",205925.95,202.79,310.26]
["01/2017","110404","9701063165009","2007-12-28",206975.11,1056.66,5486.33]
["01/2017","110404","9701062025009","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701064375007","2007-12-28",234196.6,1195.63,6207.89]
["01/2017","110404","9701042195006","2014-12-01",224643.95,338.46,338.46]
["01/2017","110404","9701064005005","2007-12-28",72876.17,372.05,1931.74]
["01/2017","110404","9701064615008","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701337615006","2014-12-01",225248.99,339.37,339.37]
["01/2017","110404","9701062235003","2007-12-28",305733.54,1560.84,8104.13]
["01/2017","110404","9701039525009","2014-12-01",289743.98,436.55,436.55]
["01/2017","110404","9701064965009","2007-12-28",251739.81,1285.19,6672.91]
["01/2017","110404","9701062565003","2007-12-28",305733.54,1560.84,8104.13]
["01/2017","110404","9701061845002","2007-12-28",559054.87,2854.12,14818.97]
["01/2017","110404","9701064355006","2007-12-28",251724.95,1285.12,6672.52]
["01/2017","110404","9701153225000","2007-12-28",66946.23,341.78,1774.56]
["01/2017","110404","9701062005008","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701063055009","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062825005","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701049775008","2014-12-01",304247.17,285.51,458.4]
["01/2017","110404","9701063025002","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701062935005","2007-12-28",372254.85,1900.46,9867.43]
["01/2017","110404","9701064885005","2007-12-28",234226.31,1195.79,6208.68]
["01/2017","110404","9701063865000","2007-12-28",77306.04,394.67,2049.17]
["01/2017","112408","9701244235009","2016-06-08",531201.26,71.67,71.67]
["01/2017","112408","9701002725004","2016-06-08",19792992.06,2670.38,2670.38]
["01/2017","112408","9701002595003","2016-06-08",536029.14,72.32,72.32]
["01/2017","112408","9701244315002","2016-06-08",531201.26,71.67,71.67]
["01/2017","112408","9701245415000","2016-06-08",477474.37,64.42,64.42]
["01/2017","112408","9701245035003","2016-06-08",142992.08,19.29,19.29]
["01/2017","113801","2531003335006","2003-07-03",775289.85,6015.21,45831.79]
["01/2017","113801","2543000095008","2003-07-14",4924.77,38.12,289.84]
["01/2017","113801","2333001415006","2003-07-01",11579.68,89.88,685.09]
["01/2017","113801","2431004065006","2014-07-23",552163.3,674.45,1129.89]
["01/2017","113801","2413000415004","2004-08-24",588.44,4.17,29.17]
["01/2017","113801","2401003075006","2015-08-19",128788.63,75.58,87.22]
["01/2017","113801","2431006795001","2014-08-15",145286.64,172.06,282.67]
["01/2017","113801","2401001635004","2015-08-19",85780.21,50.35,58.1]
["01/2017","114601","6001030615004","2016-12-13",210627.7,0.68,0.68]
["01/2017","114604","0255000465003","2015-03-24",508412.61,313.55,313.55]
["01/2017","114609","1159000015000","2015-09-18",385393.26,207.45,232.35]
["01/2017","114612","1761002395004","2016-09-15",310418.54,14.2,14.2]
["01/2017","114622","6761000015007","2016-11-18",147675.16,0.86,0.86]
["01/2017","114626","9033000155000","2015-12-14",55318.16,12.24,12.68]
["01/2017","114639","9241000085005","2010-04-05",134300.85,505.4,2004.88]
["01/2017","120006","9701004925000","2016-02-24",76842655.2,21583.73,21588.3]
["01/2017","120014","1389005845005","2013-12-28",2754755.59,4288.02,8448.98]
["01/2017","120014","1389002835009","2013-12-28",22961511.85,35741.57,70424.13]
["01/2017","120039","6001001795008","2012-08-31",640097.39,834.22,2230.53]
["01/2017","120623","6001040525008","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001041425007","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001040485006","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001039845002","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001001195000","2015-07-28",12503612.43,5114.93,5114.93]
["01/2017","120623","6001040065007","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001041305001","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001041165005","2012-06-29",113321.45,276.75,765.5]
["01/2017","120623","6001040505007","2012-06-29",113321.45,276.75,765.5]
["01/2017","120625","9701262995001","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701089025000","2013-03-31",155781.12,311.09,735.49]
["01/2017","120625","9701081015005","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701258005000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701257745000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701257085000","2013-03-31",266051.43,531.28,1256.1]
["01/2017","120625","9361000015008","2015-10-22",371781.33,108.46,108.46]
["01/2017","120625","9701260735002","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701260195008","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701259835007","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701259735002","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701259375006","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701088035001","2001-11-30",26385.66,229.5,1945.85]
["01/2017","120625","9701088375007","2013-03-31",155780.63,311.08,735.48]
["01/2017","120625","9701328385001","2015-06-23",66825.66,45.39,55.5]
["01/2017","120625","9701328325009","2015-06-25",74357.31,50.26,61.33]
["01/2017","120625","9701254785001","2007-03-16",88982.86,495.62,2783.84]
["01/2017","120625","9701251645004","2007-03-16",110343,614.6,3452.1]
["01/2017","120625","9701253405000","2012-03-30",658794.69,1705.92,4946.28]
["01/2017","120625","9701088415009","2013-03-31",155780.63,311.08,735.48]
["01/2017","120625","9701081515008","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701252805005","2012-03-30",421863.26,1092.39,3167.38]
["01/2017","120625","9701258565006","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701258245001","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701261815000","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701261415001","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701261075006","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701260795005","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701258775000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701257425006","2013-03-31",266051.43,531.28,1256.1]
["01/2017","120625","9701257145003","2013-03-31",266051.43,531.28,1256.1]
["01/2017","120625","9701256825000","2013-03-31",382910.97,764.65,1807.83]
["01/2017","120625","9701256125009","2012-03-30",724344.51,1875.66,5438.44]
["01/2017","120625","9701078545007","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701079045008","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701078465003","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701078485004","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701252705000","2012-03-31",421863.26,1091.71,3163.8]
["01/2017","120625","9701080165003","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701080575007","2001-11-30",66720,580.31,4920.36]
["01/2017","120625","9701078405000","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701078225002","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701079135007","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701080025007","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701079445006","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701078335002","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701085975003","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701328715001","2015-06-23",66825.66,45.39,55.5]
["01/2017","120625","9701079915002","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701262495009","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701263175008","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701080875000","2001-11-30",47190.78,410.45,3480.15]
["01/2017","120625","9701004945001","2016-07-22",8854277.94,441.19,441.19]
["01/2017","120625","9701079585002","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701079475002","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701078895008","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701085345000","2007-03-16",83266.24,463.79,2605]
["01/2017","120625","9701077955007","2001-11-30",47190.78,410.45,3480.15]
["01/2017","120625","9701087865000","2001-11-30",26385.66,229.5,1945.85]
["01/2017","120625","9701080315005","2012-03-30",20352.24,29.35,85.1]
["01/2017","120625","9701085335004","2007-03-16",83266.24,463.79,2605]
["01/2017","120625","9701088915001","2013-03-31",155781.12,311.09,735.49]
["01/2017","120625","9701077845007","2001-11-30",47190.78,410.45,3480.15]
["01/2017","120625","9701084885000","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701262115001","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701262695008","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701262835004","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701264135000","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701263955003","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701264415002","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701084075009","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701264315008","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701089955007","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701079785001","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701091765007","2007-03-16",214390,1194.13,6707.22]
["01/2017","120625","9701087105006","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701086845006","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701081065002","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701089965002","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701085995004","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701085825001","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701084435005","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701084425000","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701087475008","2001-11-30",61259.52,532.82,4517.67]
["01/2017","120625","9701087315000","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701085685005","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701092975005","2001-11-30",90510.5,787.23,6674.82]
["01/2017","120625","9701260695000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701259675000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701082505006","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701082475000","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701081495007","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701081385007","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701081195003","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701259555004","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701083355008","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701086335008","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701086105002","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701086095007","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701083305000","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701082875008","2001-11-30",154888.58,1347.17,11422.47]
["01/2017","120625","9701084835003","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701328615007","2015-06-23",66825.66,45.39,55.5]
["01/2017","120625","9701262015007","2007-03-16",146507.77,816.03,4583.52]
["01/2017","120625","9701253525006","2012-03-31",658794.69,1704.86,4940.69]
["01/2017","120625","9701085275001","2001-11-30",56786.66,493.91,4187.81]
["01/2017","120625","9701085265006","2007-03-16",83266.24,463.79,2605]
["01/2017","120625","9701083845005","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701083695003","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701083655001","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701081985004","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701081835002","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701081715007","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701087675007","2001-11-30",70981.82,617.37,5234.65]
["01/2017","120625","9701087635005","2001-11-30",61259.52,532.82,4517.67]
["01/2017","120625","9701091725005","2007-03-16",214390,1194.13,6707.22]
["01/2017","120625","9701086625006","2001-11-30",90510.5,787.23,6674.82]
["01/2017","120625","9701085595006","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701085465005","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701078525006","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701085375006","2007-03-16",83266.24,463.79,2605]
["01/2017","120625","9701084135001","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701083995007","2007-03-16",204875.71,1141.13,6409.56]
["01/2017","120625","9701082225003","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701082025004","2001-11-30",62921,547.26,4640.19]
["01/2017","120625","9701075355002","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701089305002","2007-06-30",52948.64,285.83,1560.63]
["01/2017","120625","9701262975000","2007-03-16",182137.52,1014.49,5698.2]
["01/2017","120625","9701087395004","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701086445008","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701085915000","2001-11-30",40300,350.52,2971.98]
["01/2017","120625","9701329015003","2015-06-24",66825.66,45.28,55.31]
["01/2017","120625","9701079205005","2001-11-30",71029,617.78,5238.13]
["01/2017","120625","9701077075007","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701005445002","2015-12-31",484154.91,102.08,102.08]
["01/2017","120625","9701255405008","2012-03-30",367871.7,952.59,2762.01]
["01/2017","120625","9701328655009","2015-06-23",66825.66,45.39,55.5]
["01/2017","120625","9701080225006","2012-03-30",86473.41,124.71,361.58]
["01/2017","120625","9701075075000","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701089645008","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701089445009","2007-06-30",83609.62,451.35,2464.34]
["01/2017","120625","9701089345004","2007-06-30",52948.64,285.83,1560.63]
["01/2017","120625","9701090245000","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701090155000","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701090105003","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701092955004","2001-11-30",72366,629.41,5336.73]
["01/2017","120625","9701077165006","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701088545000","2013-03-31",170222.87,339.92,803.67]
["01/2017","120625","9701089655003","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701087615004","2001-11-30",61259.52,532.82,4517.67]
["01/2017","120625","9701089815000","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701089705000","2001-11-30",52585.5,457.37,3877.99]
["01/2017","120625","9701090615001","2013-03-31",450409,899.44,2126.51]
["01/2017","120625","9701090475005","2013-03-31",465365.47,929.3,2197.12]
["01/2017","120625","9701090515007","2013-03-31",465365.47,929.3,2197.12]
["01/2017","120625","9701090825006","2013-03-31",450409,899.44,2126.51]
["01/2017","120625","9701091445002","2007-03-16",214390,1194.13,6707.22]
["01/2017","120625","9701328815006","2015-06-23",66825.66,45.39,55.5]
["01/2017","120625","9701090775009","2013-03-31",450409,899.44,2126.51]
["01/2017","120625","9701077675004","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701091895008","2001-11-30",136423,1186.56,10060.7]
["01/2017","120625","9701087965005","2001-11-30",26385.66,229.5,1945.85]
["01/2017","120625","9701087855005","2001-11-30",26385.66,229.5,1945.85]
["01/2017","120625","9701087695008","2001-11-30",70981.82,617.37,5234.65]
["01/2017","120625","9701089015004","2013-03-31",170223.38,339.92,803.67]
["01/2017","120625","9701088865004","2013-03-31",155780.63,311.08,735.48]
["01/2017","120625","9701091065005","2007-03-16",214390,1194.13,6707.22]
["01/2017","120625","9701253485004","2012-03-31",658794.69,1704.86,4940.69]
["01/2017","120625","9701092135007","2001-11-30",136423,1186.56,10060.7]
["01/2017","120625","9701092055003","2001-11-30",136423,1186.56,10060.7]
["01/2017","120625","9701087035008","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701086985002","2001-11-30",45926.58,399.45,3386.92]
["01/2017","120625","9701088185003","2013-03-31",170223.38,339.92,803.67]
["01/2017","120625","9701270685008","2014-10-27",3476994.05,2064.3,3181.04]
["01/2017","120625","9701089145005","2013-03-31",91487.43,182.7,431.94]
["01/2017","120625","9701089065001","2013-03-31",155781.12,311.09,735.49]
["01/2017","120625","9701092285009","2001-11-30",177100,1540.35,13060.48]
["01/2017","120625","9701075225001","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701092535005","2000-02-10",176232,1720.81,16271.68]
["01/2017","120625","9701092865005","2001-11-30",72366,629.41,5336.73]
["01/2017","120625","9701075425000","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701253605000","2012-03-31",658794.69,1704.86,4940.69]
["01/2017","120625","9701075265003","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701081335000","2001-11-30",62921.04,547.27,4640.2]
["01/2017","120625","9701075385009","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701075845000","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","9701076045007","2001-11-30",103684,901.81,7646.32]
["01/2017","120625","8987000025000","2016-07-22",219247.77,10.92,10.92]
["01/2017","120625","9701076185003","2001-11-30",81907,712.39,6040.34]
["01/2017","120625","9701251825002","2012-03-30",118676.96,171.14,496.23]
["01/2017","120625","9701254305000","2013-03-31",640546.08,1279.13,3024.2]
["01/2017","120625","9701076375007","2001-11-30",76531,665.64,5643.88]
["01/2017","120625","9701076655000","2001-11-30",76531,665.64,5643.88]
["01/2017","120625","9701076615008","2001-11-30",81907,712.39,6040.34]
["01/2017","120625","9701254405004","2007-03-16",83266.24,463.79,2605]
["01/2017","120625","9701088125000","2001-11-30",26385.66,229.5,1945.85]
["01/2017","120625","9701076625003","2001-11-30",76531,665.64,5643.88]
["01/2017","120625","9701253805009","2012-03-30",640546.08,1658.67,4809.27]
["01/2017","120625","9701252845007","2012-03-30",421863.26,1092.39,3167.38]
["01/2017","120625","9701252285001","2012-03-30",409697.66,1060.89,3076.04]
["01/2017","120625","9701076975004","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701077185007","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701255705001","2012-03-30",367871.7,952.59,2762.01]
["01/2017","120625","9701256105008","2012-03-30",724344.51,1875.66,5438.44]
["01/2017","120625","9701254265008","2007-03-16",366658.85,2042.24,11470.97]
["01/2017","120625","9701077225009","2001-11-30",68685,597.4,5065.27]
["01/2017","120625","9701084375002","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701084945003","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701267715007","2007-03-16",213020,1186.5,6664.36]
["01/2017","120625","9701267895005","2012-03-30",45208.41,65.19,189.03]
["01/2017","120625","9701084845009","2007-03-16",73204.01,407.74,2290.2]
["01/2017","120625","9701252005009","2012-03-30",409697.66,1060.89,3076.04]
["01/2017","120625","9701266655000","2007-03-16",162833.81,906.97,5094.28]
["01/2017","120625","9701266805002","2013-03-31",155780.63,311.08,735.48]
["01/2017","120628","0495000905005","2016-11-21",146587.61,0.99,0.99]
["01/2017","120628","0535000085000","2005-12-27",505400.92,3178.3,19941.3]
["01/2017","120628","0427000165007","2014-09-18",26452505.53,29870.01,47650.44]
["01/2017","120629","8589001005003","2016-07-04",81439.16,8.71,8.71]
["01/2017","120629","8589000985004","2016-07-04",81439.16,8.71,8.71]
["01/2017","120629","8589001485005","2016-03-22",92588.35,22.07,22.07]
["01/2017","120629","8589001575004","2016-03-22",126413.2,30.13,30.13]
["01/2017","120629","8589001425002","2016-07-04",81439.16,8.71,8.71]
["01/2017","120629","8589001395006","2016-03-22",81439.16,19.41,19.41]
["01/2017","120629","8801001505001","2014-09-09",827599.44,1192.4,1521.95]
["01/2017","120630","0013000575005","2015-11-05",5081497.43,1303.43,1394.9]
["01/2017","120630","0255008555001","2015-11-05",88735353.92,22761.11,24358.34]
["01/2017","120630","0005000015009","2013-11-05",32798097.42,29999.6,61400.63]
["01/2017","120630","0251000635003","2013-11-05",1460591.6,1335.96,2734.34]
["01/2017","120631","1779000085000","2016-11-30",436209605.63,4027.58,4027.58]
["01/2017","120632","3105000145002","2004-10-08",79133710.48,308897.21,2141682.6]
["01/2017","120632","1779000265009","2015-12-28",11841073.8,2534.34,2534.34]
["01/2017","120632","2833000385008","2005-04-18",2466.27,9.2,61.17]
["01/2017","120632","3105002205002","2004-10-08",79133710.48,308897.21,2141682.6]
["01/2017","120632","2531000745009","2000-12-26",21339,197.31,1772.12]
["01/2017","120632","1389003805006","2013-03-28",8912318.49,9935.72,23534.12]
["01/2017","120632","2531000765000","2000-12-26",28496.4,263.49,2366.51]
["01/2017","120633","7107001065000","2016-01-19",341737.88,115.9,117.28]
["01/2017","120633","7107007595001","2015-10-09",89368.08,25.1,27.54]
["01/2017","120633","7107001075006","2016-01-19",375947.35,71.01,71.86]
["01/2017","120633","7107001125003","2016-01-19",225300.6,42.55,43.06]
["01/2017","120634","4111000335006","2016-11-22",1165719.4,13.72,13.72]
["01/2017","120635","6469000035004","2014-10-15",17189496.86,10391.46,16186.08]
["01/2017","120641","0003000105001","2015-08-21",95408330.58,35715.13,35715.13]
["01/2017","120642","3849002315009","2015-01-28",324779.78,297.34,420.29]
["01/2017","120642","3849002255006","2015-01-28",324779.78,297.34,420.29]
["01/2017","120644","8801001395001","2014-10-13",375885.27,227.91,355.63]
["01/2017","120644","7493000165003","2014-10-13",13855335.02,8400.87,13108.83]
["01/2017","120644","6929000055008","2014-10-13",244344.9,266.03,415.11]
["01/2017","120644","8371000165001","2014-10-13",256005.43,155.22,242.21]
["01/2017","120644","9051000275003","2014-10-13",220160.68,133.49,208.3]
["01/2017","120644","6929000085004","2014-10-13",248294.23,270.33,421.82]
["01/2017","120644","8371000275001","2014-10-13",6087081.8,3690.77,5759.12]
["01/2017","120645","6001036785009","2014-12-22",83158262,45172.81,66125.49]
["01/2017","130023","1761001235003","2013-09-04",2683772,4677.18,9991.91]
["01/2017","130026","2497000255008","2012-12-10",3976.08,4.82,12.18]
["01/2017","130028","3167000065009","2000-07-03",30072.79,159.63,1475.37]
["01/2017","130056","5403004275001","2015-10-19",4383174.14,2139.44,2325.67]
["01/2017","130056","4267000055005","2016-03-04",2133426.03,316.46,316.46]
["01/2017","130063","6001046465007","2015-03-31",95931.08,34.76,46.25]
["01/2017","130064","5819000175004","2013-12-13",174087.65,275.21,548.21]
["01/2017","130068","9065000185004","2001-10-23",12458.45,60.78,518.72]
["01/2017","130074","8841003235000","2012-12-13",4136.55,8.98,22.65]
["01/2017","130074","8531000965001","2016-12-12",120481.33,0.72,0.72]
["01/2017","130077","9047001995001","2015-05-04",245803.98,104.05,133.84]
["01/2017","130081","9377000025000","2014-07-24",13214.58,8.98,15.03]
["01/2017","130083","0001000465001","2016-01-15",276472.03,53.22,53.97]
["01/2017","130094","0407000055002","2003-12-31",9519.05,71.06,522.41]
["01/2017","130095","0471001895006","2001-12-04",10570.25,51.16,433.5]
["01/2017","130122","3535000015009","2000-01-01",70306.87,691.07,6575.54]
["01/2017","130122","3987000015007","2000-01-01",114317.4,1123.65,10691.67]
["01/2017","130126","0589000165003","2001-05-24",1680.59,15.13,132.58]
["01/2017","130126","0399000045002","2000-02-01",78960.96,772.17,7311.73]
["01/2017","130126","0415000095005","2000-04-01",318761.04,3086.22,28949.33]
["01/2017","130126","0441000165002","2003-09-30",542087.3,2298.82,17212.28]
["01/2017","130126","0639000035002","2001-05-22",18422.56,165.96,1454.38]
["01/2017","130126","0589000225006","2001-05-30",15467.56,139.14,1217.69]
["01/2017","130126","0597000035003","2001-05-24",14968.33,134.79,1180.86]
["01/2017","130128","0039000255004","2012-07-31",156622.84,374.38,1018.01]
["01/2017","130129","8987000265000","2009-11-06",366590.91,1468.56,6150.92]
["01/2017","133086","0803000215002","2016-08-10",163300,6.61,6.61]
["01/2017","135458","5629000515004","2014-02-18",8833261.8,5780.5,10958.23]
["01/2017","152005","6001046665006","2013-01-18",33246.84,70.26,173.5]
["01/2017","152005","6001046695002","2013-01-18",25160.68,53.18,131.31]
["01/2017","152662","8107000045001","2015-10-06",2591572.67,808.75,808.75]
["01/2017","153015","4079000255005","2009-02-13",98426.92,243.2,1114.18]
["01/2017","153031","7107002585008","2015-12-21",304338.76,117.51,121.09]
["01/2017","153031","7107002315000","2015-12-21",14415058.11,3099.69,3194.18]
["01/2017","153031","7107002395004","2015-12-21",135643.1,52.37,53.97]
["01/2017","153031","7107008865002","2015-12-21",104157.4,40.21,41.44]
["01/2017","153031","7107002785007","2015-12-21",785608.68,134.81,138.92]
["01/2017","153031","7107002425000","2015-12-21",212632.67,82.1,84.6]
["01/2017","153031","6377000125008","2015-12-21",58065.74,12.49,12.87]
["01/2017","153031","7107002645000","2015-12-21",196722,75.95,78.27]
["01/2017","153032","4763000655001","2016-07-13",25142.66,2.46,2.46]
["01/2017","153032","4763000495004","2014-07-16",23851.64,29.4,49.55]
["01/2017","153033","1615000165001","2015-03-04",15679809.6,10248.25,10248.25]
["01/2017","153035","5401000225003","2015-05-15",146700.25,108.9,138.53]
["01/2017","153036","5341000125001","2011-08-23",2316.48,3.8,12.25]
["01/2017","153037","2785004645000","2016-04-29",5199163.87,533.64,533.64]
["01/2017","153038","3849007085001","2015-11-18",3942746.12,965.13,1021.08]
["01/2017","153038","3849002035006","2015-11-11",1746631.24,438.57,466.84]
["01/2017","153038","3849002525003","2015-11-12",13763601.9,6183.29,6576.07]
["01/2017","153038","3849001345001","2015-11-11",122494.9,30.76,32.74]
["01/2017","153045","1389010985006","2014-12-31",1795800,960.93,1394.83]
["01/2017","153045","1389007595006","2014-12-31",18100,9.69,14.06]
["01/2017","153045","1389007665004","2014-12-31",2300,1.23,1.79]
["01/2017","153045","1389011005005","2014-12-31",114480,61.26,88.92]
["01/2017","153045","1389011915001","2014-12-31",1299500,695.36,1009.35]
["01/2017","153045","1389008515006","2014-12-31",180,0.1,0.14]
["01/2017","153045","1585000215003","2014-12-31",81600,43.66,63.38]
["01/2017","153045","1515006415003","2014-12-31",48600,26.01,37.75]
["01/2017","153045","1389010045003","2014-12-31",33900,18.14,26.33]
["01/2017","153045","1389000735007","2014-12-31",49200,47.27,68.62]
["01/2017","153045","1389009235007","2014-12-31",46700,24.99,36.27]
["01/2017","153045","1389010215006","2014-12-31",24200,12.95,18.8]
["01/2017","153045","1389010465002","2014-12-31",31680,16.96,24.61]
["01/2017","153045","1389010535000","2014-12-31",10500,5.62,8.16]
["01/2017","153045","1389009655006","2014-12-31",316600,169.41,245.91]
["01/2017","153045","1389010245002","2014-12-31",94700,50.68,73.56]
["01/2017","153045","1389010365008","2014-12-31",45600,24.4,35.42]
["01/2017","153045","1389009525005","2014-12-31",59800,32,46.45]
["01/2017","153045","1389010805008","2014-12-31",104600,55.97,81.24]
["01/2017","153045","1389010885001","2014-12-31",868500,464.73,674.58]
["01/2017","153045","1389012435003","2014-12-31",34500,26.8,26.8]
["01/2017","153045","1389011245006","2014-12-31",302100,161.66,234.65]
["01/2017","153045","1389009325006","2014-12-31",343500,183.8,266.8]
["01/2017","153045","1389011475001","2014-12-31",1338300,716.12,1039.48]
["01/2017","153045","1389009275009","2014-12-31",145100,77.64,112.7]
["01/2017","153045","1389011635009","2014-12-31",36200,19.37,28.12]
["01/2017","153045","1389011295003","2014-12-31",3213500,1719.54,2495.99]
["01/2017","153045","1389011675000","2014-12-31",1143800,612.05,888.41]
["01/2017","153045","1389011365001","2014-12-31",1261500,675.03,979.83]
["01/2017","153045","1389011065008","2014-12-31",42700,22.85,33.17]
["01/2017","153045","1559004275001","2014-12-31",326700,174.81,253.75]
["01/2017","153045","1559004295002","2014-12-31",822900,440.33,639.16]
["01/2017","153045","1527001175008","2014-12-31",13500,12.97,18.83]
["01/2017","153045","1389008395000","2014-12-31",3100,1.66,2.41]
["01/2017","153045","1389008975007","2014-12-31",291000,155.72,226.03]
["01/2017","153045","1527001115005","2014-12-31",4600,2.46,3.57]
["01/2017","153045","1389006975000","2014-12-31",1900,1.02,1.48]
["01/2017","153045","1247000145003","2014-12-31",274000,146.62,212.82]
["01/2017","153045","1389008035004","2014-12-31",596200,319.03,463.08]
["01/2017","153045","1389011015000","2014-12-31",338600,181.19,263]
["01/2017","153045","1385000475002","2014-12-31",583400,312.18,453.14]
["01/2017","153045","1515006125005","2014-12-31",27700,26.61,38.63]
["01/2017","153045","1515006285002","2014-12-31",4640,2.48,3.6]
["01/2017","153045","1389007775004","2014-12-31",274900,147.1,213.52]
["01/2017","153045","1389011775005","2014-12-31",565500,302.6,439.24]
["01/2017","153045","1389011125000","2014-12-31",1923100,1029.05,1493.71]
["01/2017","153045","1389009895007","2014-12-31",64600,34.57,50.18]
["01/2017","153045","1389009955000","2014-12-31",69500,37.19,53.98]
["01/2017","153045","1515006325004","2014-12-31",51300,27.45,39.85]
["01/2017","153045","1515005895001","2014-12-31",52600,50.54,73.36]
["01/2017","153045","1515006005000","2014-12-31",35500,34.11,49.51]
["01/2017","153045","1515006105004","2014-12-31",67400,64.76,94]
["01/2017","153045","1389007845002","2014-12-31",13500,7.23,10.49]
["01/2017","153045","1389007815006","2014-12-31",1967500,1052.81,1528.2]
["01/2017","153052","9357000025005","2014-11-04",269566.03,170.94,241.87]
["01/2017","153052","9373005635008","2016-11-30",1064447.22,5.47,5.47]
["01/2017","153056","5865000275002","2017-01-27",6842182.89,0.15,0.15]
["01/2017","153056","5865000075003","2017-01-26",4804016.77,0.16,0.16]
["01/2017","153061","4733000585001","2005-11-18",5404780,19119.05,121060.91]
["01/2017","153062","4865000125005","2016-12-26",11543774.59,20.01,20.01]
["01/2017","153062","4865000925001","2016-12-26",4234903.94,7.34,7.34]
["01/2017","153063","0411003485006","2005-12-30",1429066.8,5001.11,31355.75]
["01/2017","153063","0427009175005","2013-12-13",4773647.95,4202.78,8371.74]
["01/2017","153065","2051000765002","2012-12-31",68491818.7,81729.14,203953.4]
["01/2017","153079","7535006025008","2014-05-13",4822797.16,6445.26,11445.54]
["01/2017","153080","2531008405002","2014-12-30",200000,107.2,155.75]
["01/2017","153080","2531003155008","2014-12-29",2145660.98,2068.56,3008.24]
["01/2017","153103","1761000185002","2000-09-04",929570.98,4881.53,44660.72]
["01/2017","153103","1761002885001","2001-06-20",218392.9,1957.13,17067.18]
["01/2017","153103","1639000045003","2001-05-31",40429.76,202.5,1771.96]
["01/2017","153115","6001000665003","2012-12-10",5802589.16,15597.42,31905.37]
["01/2017","153115","6001036205002","2012-12-10",5923624.67,8867.67,18139.28]
["01/2017","153164","8667000045007","2013-09-19",18740732.28,17935.82,37927.26]
["01/2017","153164","8841000125000","2016-12-12",14671356.59,49.06,49.06]
["01/2017","153165","2419000505002","2012-01-02",398050,1087.44,3293.5]
["01/2017","153166","6001047685000","2016-10-21",545890.06,7.6,7.6]
["01/2017","153251","7483000155000","2014-12-16",16965745.97,9478.91,13701.55]
["01/2017","153808","7535006485009","2014-06-13",781071.83,559.5,968.94]
["01/2017","154034","6001036165000","2004-10-25",6750930.15,26248.65,181329.36]
["01/2017","154039","0255010555005","2015-12-21",1683947.9,362.1,373.14]
["01/2017","154039","0255010805001","2015-12-21",6418000.77,1380.07,1422.14]
["01/2017","154039","0255010585001","2015-12-21",353917.9,76.1,78.42]
["01/2017","154039","0255010055002","2015-12-21",771727.96,165.94,171]
["01/2017","154039","0255010355006","2015-12-21",3014640.57,648.24,668]
["01/2017","154039","0255010285008","2015-12-21",730924.75,157.17,161.96]
["01/2017","154039","0255011595000","2015-12-21",81261.27,17.48,18.01]
["01/2017","154039","0255010205004","2015-12-21",3023711.71,650.19,670.01]
["01/2017","154039","0255010035001","2015-12-21",827650.27,177.97,183.4]
["01/2017","154039","0255011495006","2015-12-21",56974.03,12.25,12.62]
["01/2017","154039","0255011355000","2015-12-21",165534.09,35.59,36.68]
["01/2017","154039","0255011285001","2015-12-21",556136.87,119.58,123.23]
["01/2017","154039","0255011165006","2015-12-21",779562,167.63,172.74]
["01/2017","154039","0255011105003","2015-12-21",1377832.11,296.28,305.31]
["01/2017","154039","0255011005009","2015-12-21",319221.21,68.65,70.74]
["01/2017","154039","0255010915001","2015-12-21",536698.12,115.41,118.93]
["01/2017","154039","0255012395005","2016-12-19",89162.7,0.22,0.22]
["01/2017","154039","0255012355003","2016-12-19",88061.93,0.22,0.22]
["01/2017","154040","9701265985007","2015-09-19",768428.44,412.39,461.43]
["01/2017","154040","9701249495009","2015-09-19",568191.53,304.93,341.19]
["01/2017","154040","9701265245003","2015-09-19",791858.36,424.97,475.5]
["01/2017","154040","9701265905003","2015-09-19",794624.49,426.45,477.16]
["01/2017","154040","9701247685005","2015-09-19",573844.03,307.97,344.59]
["01/2017","154040","9701249535000","2015-09-19",568191.53,304.93,341.19]
["01/2017","154040","9701249295000","2015-09-19",568191.53,304.93,341.19]
["01/2017","154040","9701248855001","2015-09-19",552232.78,296.37,331.61]
["01/2017","154040","9701248425007","2015-09-19",1281133.57,687.55,769.31]
["01/2017","154040","9701059145007","2015-09-19",540867.29,290.26,324.78]
["01/2017","154040","9701248575009","2015-09-19",552232.78,296.37,331.61]
["01/2017","154040","9701250215006","2015-09-19",1180022.78,633.28,708.59]
["01/2017","154040","9701249335001","2015-09-19",568191.53,304.93,341.19]
["01/2017","154040","9701249235007","2015-09-19",568191.53,304.93,341.19]
["01/2017","154040","9701025095007","2015-09-19",891371.25,478.38,535.26]
["01/2017","154040","9701024915000","2015-09-19",633815.92,340.15,380.6]
["01/2017","154040","9701025045000","2015-09-19",669096.33,359.08,401.78]
["01/2017","154040","9701060315000","2015-09-19",549117.87,294.7,329.74]
["01/2017","154040","9701026035008","2015-09-19",945928.83,507.65,568.02]
["01/2017","154040","9701026135002","2015-09-19",1140502.44,612.08,684.86]
["01/2017","154040","9701238915001","2015-09-19",888148.33,476.64,533.32]
["01/2017","154040","9701017045004","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701017145009","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701018145002","2015-09-19",899669.43,482.83,540.24]
["01/2017","154040","9701026915008","2015-09-19",909239.1,487.96,545.99]
["01/2017","154040","9701239055006","2015-09-19",1643824.84,882.2,987.1]
["01/2017","154040","9701238615008","2015-09-19",888148.33,476.64,533.32]
["01/2017","154040","9701238205004","2015-09-19",728536.35,390.99,437.48]
["01/2017","154040","9701065965002","2015-09-19",629171.55,337.66,377.81]
["01/2017","154040","9701058985001","2015-09-19",629171.55,337.66,377.81]
["01/2017","154040","9701060695007","2015-09-20",549117.87,293.81,328.42]
["01/2017","154040","9701238185003","2015-09-19",746471.35,400.61,448.25]
["01/2017","154040","9701060415004","2015-09-19",489596.8,262.76,294]
["01/2017","154040","9701061285007","2015-09-19",479834.3,257.51,288.13]
["01/2017","154040","9701061405002","2015-09-19",479834.3,257.51,288.13]
["01/2017","154040","9701061445004","2015-09-19",466135.7,250.16,279.91]
["01/2017","154040","9701060915007","2015-09-19",493552.9,264.87,296.37]
["01/2017","154040","9701018915002","2015-09-19",904700.72,485.52,543.26]
["01/2017","154040","9701237145008","2015-09-19",728536.35,390.99,437.48]
["01/2017","154040","9701265665002","2015-09-19",677054.89,363.35,406.56]
["01/2017","154040","9701015945008","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701237435006","2015-09-19",746471.35,400.61,448.25]
["01/2017","154040","9701236225008","2015-09-19",595221.55,319.43,357.42]
["01/2017","154040","9701236005008","2015-09-19",944230.98,506.74,567]
["01/2017","154040","9701235765009","2015-09-19",944230.98,506.74,567]
["01/2017","154040","9701235625002","2015-09-19",881636.91,473.15,529.41]
["01/2017","154040","9701235485006","2015-09-19",881636.91,473.15,529.41]
["01/2017","154040","9701234745004","2015-09-19",676894.79,363.27,406.47]
["01/2017","154040","9701234445000","2015-09-19",319005,171.2,191.56]
["01/2017","154040","9701240955007","2015-09-19",742873.53,398.68,446.09]
["01/2017","154040","9701240475005","2015-09-19",746429.98,400.58,448.22]
["01/2017","154040","9701234085004","2015-09-19",319005.4,171.2,191.56]
["01/2017","154040","9701233745000","2015-09-19",913244.42,490.11,548.39]
["01/2017","154040","9701232885003","2015-09-19",91189,27.26,30.5]
["01/2017","154040","9701233165004","2013-09-19",913244.42,1569.39,3318.65]
["01/2017","154040","9701241315001","2015-09-19",729082.28,391.28,437.81]
["01/2017","154040","9701233085000","2015-09-19",904700.72,485.52,543.26]
["01/2017","154040","9701236335008","2015-09-19",593239.24,318.37,356.23]
["01/2017","154040","9701055165003","2015-09-19",600167.35,179.38,200.71]
["01/2017","154040","9701337155005","2016-08-01",51933.49,2.33,2.33]
["01/2017","154040","9701016145005","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701016215003","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701016365005","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701016485000","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701249015007","2013-09-19",552232.78,949,2006.77]
["01/2017","154040","9701337285006","2016-08-01",647492.31,29.01,29.01]
["01/2017","154040","9701337005003","2016-08-01",355818.48,15.94,15.94]
["01/2017","154040","9701250655006","2015-09-19",585280.41,314.1,351.45]
["01/2017","154040","9701233265009","2015-09-19",913244.42,490.11,548.39]
["01/2017","154040","9701236705000","2015-09-19",1154985.16,619.84,693.55]
["01/2017","154040","9701236625006","2015-09-19",1550201.75,831.95,930.88]
["01/2017","154040","9701236455003","2015-09-19",725895.56,389.57,435.89]
["01/2017","154040","9701236345003","2015-09-19",595221.55,319.43,357.42]
["01/2017","154040","9701243055007","2015-09-19",835127,448.18,501.48]
["01/2017","154040","9701337335003","2016-08-01",10413076.52,466.48,466.48]
["01/2017","154040","9701337445003","2016-08-01",2295675.04,102.84,102.84]
["01/2017","154040","9701248305001","2015-09-19",1281133.57,687.55,769.31]
["01/2017","154040","9701247345000","2015-09-19",963421.2,517.04,578.52]
["01/2017","154040","9701235005004","2015-09-19",162555.55,87.24,97.61]
["01/2017","154040","9701232985008","2015-09-19",62985.52,18.82,21.06]
["01/2017","154040","9701250485003","2015-09-19",35000,10.46,11.7]
["01/2017","154040","9701016745002","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701016855002","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701017785008","2015-09-19",904700.72,485.52,543.26]
["01/2017","154040","9701016955007","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701022325001","2015-09-19",116718,34.88,39.03]
["01/2017","154040","9701232765008","2015-09-19",116718,34.88,39.03]
["01/2017","154040","9701246005000","2015-09-19",780184.92,418.7,468.49]
["01/2017","154040","9701019065002","2015-09-19",904700.72,485.52,543.26]
["01/2017","154040","9701246205000","2015-09-19",2318635.61,1244.34,1392.31]
["01/2017","154040","9701022215001","2015-09-19",98392,29.4,32.9]
["01/2017","154040","9701024705006","2015-09-19",374902.37,201.19,225.12]
["01/2017","154040","9701024815006","2015-09-19",499689.71,268.17,300.06]
["01/2017","154040","9701027495002","2015-09-19",1085869.4,582.75,652.05]
["01/2017","154040","9701027605002","2015-09-19",629066.9,337.6,377.75]
["01/2017","154040","9701054935000","2015-09-19",250994.6,75.02,83.94]
["01/2017","154040","9701025425007","2015-09-19",660520.25,354.48,396.63]
["01/2017","154040","9701026655006","2015-09-19",1092660.8,586.4,656.13]
["01/2017","154040","9701027235000","2015-09-19",907891.6,487.24,545.18]
["01/2017","154040","9701027405003","2015-09-19",629066.9,337.6,377.75]
["01/2017","154040","9701055145002","2015-09-19",646408.68,193.2,216.17]
["01/2017","154040","9701060185009","2015-09-19",549117.87,294.7,329.74]
["01/2017","154040","9701060295009","2015-09-19",549117.87,294.7,329.74]
["01/2017","154040","9701061055001","2015-09-19",479834.3,257.51,288.13]
["01/2017","154040","9701061125000","2015-09-19",466135.7,250.16,279.91]
["01/2017","154040","9701021985008","2015-09-19",51423.75,15.37,17.2]
["01/2017","154040","9701021995003","2015-09-19",41662.06,12.45,13.93]
["01/2017","154040","9701236355009","2015-09-19",595221.55,319.43,357.42]
["01/2017","154040","9701024675000","2015-09-19",374902.37,201.19,225.12]
["01/2017","154040","9701017465003","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701017525006","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701017635006","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701247065007","2015-09-19",1471925.4,789.94,883.87]
["01/2017","154040","9701054695009","2015-09-19",250994.6,75.02,83.94]
["01/2017","154040","9701054715000","2015-09-19",250994.6,75.02,83.94]
["01/2017","154040","9701054885002","2015-09-19",561091.95,301.12,336.93]
["01/2017","154040","9701021725006","2015-09-19",41662.06,12.45,13.93]
["01/2017","154040","9701024865003","2015-09-19",499689.71,268.17,300.06]
["01/2017","154040","9701248365004","2015-09-19",1190562.78,638.94,714.92]
["01/2017","154040","9701059905001","2015-09-19",990714.98,531.69,594.91]
["01/2017","154040","9701026465002","2015-09-19",637960.4,342.38,383.09]
["01/2017","154040","9701027165002","2015-09-19",907891.6,487.24,545.18]
["01/2017","154040","9701059865000","2015-09-19",585280.41,314.1,351.45]
["01/2017","154040","9701018235001","2015-09-19",899669.43,482.83,540.24]
["01/2017","154040","9701018335006","2015-09-19",899669.43,482.83,540.24]
["01/2017","154040","9701018695002","2015-09-19",913244.42,490.11,548.39]
["01/2017","154040","9701024325009","2015-09-19",669096.33,359.08,401.78]
["01/2017","154040","9701241215007","2015-09-19",729082.28,391.28,437.81]
["01/2017","154040","9701022555007","2015-09-19",62985.52,18.82,21.06]
["01/2017","154040","9701025235003","2015-09-19",945872.24,507.62,567.98]
["01/2017","154040","9701025245009","2015-09-19",883051.79,473.91,530.26]
["01/2017","154040","9701060815002","2015-09-19",549117.87,294.7,329.74]
["01/2017","154040","9701060925002","2015-09-19",493552.9,264.87,296.37]
["01/2017","154040","9701061015000","2015-09-19",466135.7,250.16,279.91]
["01/2017","154040","9701234705002","2015-09-19",676894.79,363.27,406.47]
["01/2017","154040","9701017395005","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701054455008","2015-09-19",561091.95,301.12,336.93]
["01/2017","154040","9701059455006","2015-09-19",673143.48,361.25,404.21]
["01/2017","154040","9701059465001","2015-09-19",676661.04,363.15,406.33]
["01/2017","154040","9701059695007","2015-09-19",676661.04,363.15,406.33]
["01/2017","154040","9701027705007","2015-09-19",900884.6,483.48,540.97]
["01/2017","154040","9701335895001","2016-08-01",1988655.23,89.09,89.09]
["01/2017","154040","9701336125005","2016-08-01",6723912.33,301.22,301.22]
["01/2017","154040","9701022355008","2015-09-19",116718,34.88,39.03]
["01/2017","154040","9701024755003","2015-09-19",499689.71,268.17,300.06]
["01/2017","154040","9701265465003","2015-09-19",1561584.87,838.05,937.71]
["01/2017","154040","9701336675005","2016-08-01",11703657.34,524.3,524.3]
["01/2017","154040","9701336445000","2016-08-01",246258.32,11.03,11.03]
["01/2017","154040","9701336205009","2016-08-01",21273473.32,953.01,953.01]
["01/2017","154040","9701336035006","2016-08-01",5265483.3,235.88,235.88]
["01/2017","154040","9701018325000","2015-09-19",899669.43,482.83,540.24]
["01/2017","154040","9701336465000","2016-08-01",889309.08,39.84,39.84]
["01/2017","154040","9701336945002","2016-08-01",47328,2.12,2.12]
["01/2017","154040","9701052695001","2015-09-19",694145.98,372.53,416.83]
["01/2017","154040","9701240215003","2015-09-19",35000,10.46,11.7]
["01/2017","154040","9701018025007","2015-09-19",904700.72,485.52,543.26]
["01/2017","154040","9701022435001","2015-09-19",65127.92,19.47,21.78]
["01/2017","154040","9701022495004","2015-09-19",42078.4,12.57,14.07]
["01/2017","154041","0921003255000","2000-06-23",1582567,8414.82,77897.15]
["01/2017","154041","0921000465003","2000-06-23",449302,2389.02,22115.55]
["01/2017","154041","0921008125007","2012-11-20",1250000,1537.8,3929.61]
["01/2017","154041","0921000345008","2000-06-23",520576,2768,25623.8]
["01/2017","154041","0921000175005","2000-06-26",972825,5170.07,47837.06]
["01/2017","154043","5403002295005","2006-02-08",429946.5,1489.12,9248.21]
["01/2017","154045","9151000315001","2007-07-06",2164486.1,6495.59,35407.95]
["01/2017","154046","4723000135009","2016-06-20",1720600.78,116.52,116.52]
["01/2017","154046","4921001905009","2016-06-17",366251.43,45.73,45.73]
["01/2017","154046","4921000505007","2016-06-16",150138.91,18.91,18.91]
["01/2017","154046","4921000285007","2016-06-16",194723.2,24.53,24.53]
["01/2017","154046","4921000385001","2016-06-16",197745.87,24.91,24.91]
["01/2017","154046","4921000595006","2016-06-16",397718.95,27.9,27.9]
["01/2017","154047","8791001685009","2012-10-19",602547.45,758.65,1974.12]
["01/2017","154047","8791001395000","2010-08-31",363762.43,713.83,2675.83]
["01/2017","154047","8791002465002","2010-10-20",100000,704.56,704.56]
["01/2017","154048","1159000095003","2004-12-20",1213186.17,4655.8,31776.69]
["01/2017","154049","6261000045001","2016-12-28",11376902.18,17.59,17.59]
["01/2017","154050","3225000035003","2016-01-29",92797.44,30.19,30.19]
["01/2017","154051","5109000175002","2015-02-13",9060841.98,4489.01,6248.45]
["01/2017","154051","5427000085000","2015-02-13",3918011.42,1941.1,2701.9]
["01/2017","154055","0009000105000","2012-08-08",1319435.24,1746.93,4729.77]
["01/2017","154069","5249000715002","2015-04-27",1119717.37,481.05,623.14]
["01/2017","154358","7535004865009","2015-12-18",537809.06,117.1,120.93]
["01/2017","154359","8629000555002","2015-10-14",159991.92,48.29,48.29]
["01/2017","154359","8845001025001","2015-10-19",567706.34,154.32,167.75]
["01/2017","154359","8507000785000","2015-09-15",1389614.69,420.34,472.18]
["01/2017","154359","8713000485004","2015-09-15",702626.57,212.54,238.75]
["01/2017","154359","8713000545007","2015-10-15",723031.27,199.15,217.3]
["01/2017","154359","8531001635005","2015-10-09",772905.28,217.07,238.21]
["01/2017","154359","8869000545009","2015-10-21",3500522.07,945.24,1025.6]
["01/2017","154359","8869000585000","2015-10-22",156361.46,42.09,45.62]
["01/2017","154359","8863001145005","2017-01-25",642425.43,0.03,0.03]
["01/2017","154359","8507000755004","2015-09-15",466884.67,141.22,158.64]
["01/2017","154421","1211000265008","2005-06-20",500,1.84,12.04]
["01/2017","154628","8723000065002","2016-09-28",36678.02,0.77,0.77]
["01/2017","154773","8845000805003","2013-03-22",2473137.44,2770.5,6586.53]
["01/2017","158124","9373006245009","2012-09-25",1600002.4,2049.17,5404.1]
["01/2017","158136","2531002285005","2013-01-18",103294.26,121.58,300.21]
["01/2017","158141","8541000195009","2015-12-29",7178153.47,2682.74,2744.88]
["01/2017","158153","9373005415008","2016-11-30",1687602.62,8.68,8.68]
["01/2017","158262","8815000035001","2015-12-29",4595122.17,1733.61,1757.14]
["01/2017","158267","8507000045007","2013-12-11",13783327.13,12159.89,24256.92]
["01/2017","158268","8675000705008","2016-09-28",1780170.36,37.21,37.21]
["01/2017","158268","8675001095009","2016-09-28",584161.5,12.21,12.21]
["01/2017","158268","8675000975005","2016-09-28",111391.2,2.33,2.33]
["01/2017","158268","8675000765000","2016-09-28",1782222.07,37.25,37.25]
["01/2017","158268","8675000955004","2016-09-28",194934.6,4.07,4.07]
["01/2017","158268","8675000475002","2016-09-28",288636.26,6.03,6.03]
["01/2017","158280","1975000075005","2016-02-19",19809021.8,3187.98,3190.63]
["01/2017","158291","0919000095000","2013-02-04",5298906.37,6155.81,15047.35]
["01/2017","158299","9571000455008","2012-03-05",34700.54,91.26,267.95]
["01/2017","158300","9473000385000","2014-11-17",13105807.23,7532.83,11389.07]
["01/2017","158305","4611000155000","2015-03-06",2748878.28,1309.83,1786.39]
["01/2017","158312","5403003785006","2013-12-05",104048.19,165.83,332.24]
["01/2017","158312","5403003805007","2013-12-09",143579.71,227.91,455.3]
["01/2017","158321","1385000555006","2016-11-24",114000,1.27,1.27]
["01/2017","158326","8801008215009","2015-12-30",5443567.58,1126.36,1153.46]
["01/2017","158334","9047001695008","2015-12-30",265634.74,98.7,101.07]
["01/2017","158334","9047001625000","2015-12-30",70048.16,26.02,26.65]
["01/2017","158341","0023000495009","2005-09-29",7760655.2,27802.63,178103.81]
["01/2017","158361","1211000325000","2010-08-20",3982261.13,7854.03,29568.89]
["01/2017","158378","4703000045005","2014-08-05",11327419.89,7572.81,12547.83]
["01/2017","158395","7535006935004","2015-01-20",8331332.15,4307.87,6135.88]
["01/2017","158411","3849001275003","2015-07-14",26588367.71,9552.89,11434.38]
["01/2017","158422","5677000095005","2016-12-15",11747800.53,34.71,34.71]
["01/2017","158430","9373005905005","2016-11-30",753259.4,3.87,3.87]
["01/2017","158438","4089000245007","2013-08-29",15217353.55,14851.87,31857.25]
["01/2017","158458","8291000085006","2015-10-06",123515.69,35.03,38.55]
["01/2017","158460","8061000255004","2015-10-06",10294060.54,2918.92,3212.45]
["01/2017","158466","2327000895000","2001-07-30",833800.15,4131.27,35781.88]
["01/2017","158476","5255000025000","2006-05-23",3630794.26,12234.82,74100.44]
["01/2017","158478","2333000615001","2001-07-19",314209.64,1559.94,13536.48]
["01/2017","158489","9519000125000","2014-09-30",9315131.17,5757.19,9087.81]
["01/2017","158506","0433000115004","2012-06-28",4829719.13,6573.08,18191.16]
["01/2017","158516","8089000335008","2017-01-04",12818402.79,12.5,12.5]
["01/2017","158516","8113000045006","2017-01-05",8960346.96,8.1,8.1]
["01/2017","158517","7805000095001","2015-06-30",3105005.53,1154.79,1402.07]
["01/2017","158517","8081000715000","2015-07-09",3874630.54,1409.58,1695.81]
["01/2017","158525","6229000125001","2016-12-09",6424588.65,24.14,24.14]
["01/2017","158528","6875000275005","2016-12-07",7068011.47,28.6,28.6]
["01/2017","158589","3593000065003","2015-07-14",1232743.14,442.91,530.14]
["01/2017","158675","8701000135000","2015-12-28",761867.95,159.02,163.06]
["01/2017","158950","9907000195000","2017-01-16",207100,0.06,0.06]
["01/2017","160014","0255003845001","2014-01-14",2204489.83,3653.03,3653.03]
["01/2017","160014","0301001035000","2011-05-16",16916.99,52.54,176.98]
["01/2017","160014","0003000305000","2000-09-17",48986.62,460.88,4207.69]
["01/2017","160014","0003000565002","2000-11-16",54316.54,505.75,4572.35]
["01/2017","160014","0139000415008","2008-12-17",935288.79,4237.36,19776.3]
["01/2017","160014","0281000235007","2005-10-11",7795917.22,27844.61,177877.88]
["01/2017","160014","0255003815005","2001-10-03",3422.59,30.09,257.72]
["01/2017","160014","0255008035008","2007-03-29",82733.83,459.08,2569.73]
["01/2017","160036","3105000135007","2000-05-24",55232.17,530.01,4929.99]
["01/2017","160036","3849000935000","2012-06-30",14903477.64,36372.17,100554.13]
["01/2017","160036","3105000105000","2012-06-30",1435177.3,3502.58,9683.18]
["01/2017","160047","1219000385009","2016-11-23",1351996.76,15.46,15.46]
["01/2017","160047","1455000065003","2016-11-23",377103.82,4.31,4.31]
["01/2017","160047","1389002375008","2016-11-23",24827282.55,158.12,158.12]
["01/2017","160065","9701288795000","2000-12-28",94891.06,877.1,7874.97]
["01/2017","160065","9701284805000","2000-12-28",87396.21,807.82,7252.97]
["01/2017","160065","9701281685004","2000-12-28",54625.55,504.91,4533.35]
["01/2017","160065","9701282105001","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701283945003","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701284305008","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701285145004","2000-12-28",87396.21,807.82,7252.97]
["01/2017","160065","9701036585000","2007-12-28",185952.35,949.33,4929.07]
["01/2017","160065","9701283125006","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701283805007","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701281765008","2000-12-28",54625.55,504.91,4533.35]
["01/2017","160065","9701282325001","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701277835005","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701278195000","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701006785001","2000-12-28",5876929.15,54321.63,487723.73]
["01/2017","160065","9701276695005","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701276835001","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701277085006","2000-12-28",214811.72,1985.55,17827.13]
["01/2017","160065","9701277365009","2000-12-28",214811.72,1985.55,17827.13]
["01/2017","160065","9701277565008","2000-12-28",214811.72,1985.55,17827.13]
["01/2017","160065","9701278055003","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701276395001","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701272275001","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701288895004","2000-12-28",94891.06,877.1,7874.97]
["01/2017","160065","9701275445005","2000-12-28",144671,1337.22,12006.18]
["01/2017","160065","9701275265007","2000-12-28",144671,1337.22,12006.18]
["01/2017","160065","9701272115004","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701275585001","2000-12-28",214812,1985.55,17827.15]
["01/2017","160065","9701280375001","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701279355000","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701279115000","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701279615002","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701024025005","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701023815002","2000-12-28",78325.26,723.98,6500.18]
["01/2017","160065","9701028725001","2000-12-28",71393.82,659.91,5924.94]
["01/2017","160065","9701285745001","2000-12-28",87396.21,807.82,7252.97]
["01/2017","160065","9701293615006","2000-12-28",1136.11,10.51,94.29]
["01/2017","160065","9701295135001","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701295315000","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701295595002","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701295695007","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701284845002","2000-12-28",87396.21,807.82,7252.97]
["01/2017","160065","9701296175007","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701022855000","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701289695009","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701294735005","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701294955005","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701298365008","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701298785007","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701299545000","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701300145006","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701300305003","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701048325009","2012-09-21",289538.23,667.72,1764.83]
["01/2017","160065","9701304785000","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701298305005","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701304525008","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701298985006","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701304085008","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701303585007","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701299645004","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701288155000","2000-12-28",94891.06,877.1,7874.97]
["01/2017","160065","9701290875007","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701290895008","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701291615009","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701297685009","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701288315008","2000-12-28",94891.06,877.1,7874.97]
["01/2017","160065","9701288735007","2000-12-28",94891.06,877.1,7874.97]
["01/2017","160065","9701300325004","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701268435008","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701300425009","2000-12-28",12837.02,118.66,1065.34]
["01/2017","160065","9701300845008","2000-12-28",88374,816.86,7334.12]
["01/2017","160065","9701028485000","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701029335002","2000-12-28",64492.12,596.11,5352.17]
["01/2017","160065","9701023195004","2000-12-28",78325.26,723.98,6500.18]
["01/2017","160065","9701023925002","2000-12-28",78325.26,723.98,6500.18]
["01/2017","160065","9701296675000","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701257665007","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701023485002","2000-12-28",58784.85,543.36,4878.53]
["01/2017","160065","9701023475007","2000-12-28",56344.1,520.8,4675.97]
["01/2017","160065","9701269155009","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701269485009","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701022975006","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701006725009","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701007405008","2000-12-28",5136808.43,47480.55,426301.44]
["01/2017","160065","9701269805003","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701028295007","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701028285001","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701022775007","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701030585009","2007-12-28",101679.01,519.09,2695.22]
["01/2017","160065","9701027845003","2000-12-28",56384.44,521.17,4679.32]
["01/2017","160065","9701296775004","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701273865007","2000-12-28",167485.51,1548.1,13899.55]
["01/2017","160065","9701028095008","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701023655005","2000-12-28",61858.66,571.77,5133.62]
["01/2017","160065","9701023435005","2000-12-28",58784.85,543.36,4878.53]
["01/2017","160065","9701273105002","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701279915006","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701303545005","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701275905006","2000-12-28",214812,1985.55,17827.15]
["01/2017","160065","9701281725006","2000-12-28",54625.55,504.91,4533.35]
["01/2017","160065","9701282165004","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701274785007","2000-12-28",144671,1337.22,12006.18]
["01/2017","160065","9701028735007","2000-12-28",71393.82,659.91,5924.94]
["01/2017","160065","9701304165001","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701302745000","2000-12-28",136592.23,1262.55,11335.73]
["01/2017","160065","9701275305009","2000-12-28",144671,1337.22,12006.18]
["01/2017","160065","9701303665000","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701303485002","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701302465008","2000-12-28",136592.23,1262.55,11335.73]
["01/2017","160065","9701302765001","2000-12-28",136592.23,1262.55,11335.73]
["01/2017","160065","9701273345003","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701269095006","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701278555006","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701289975001","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701276125004","2000-12-28",214812,1985.55,17827.15]
["01/2017","160065","9701023115000","2000-12-28",71393.82,659.91,5924.94]
["01/2017","160065","9701023755000","2000-12-28",78325.26,723.98,6500.18]
["01/2017","160065","9701278715003","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701278975005","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701301325008","2000-12-28",76590.8,707.95,6356.24]
["01/2017","160065","9701301425002","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701029315001","2000-12-28",61858.66,571.77,5133.62]
["01/2017","160065","9701301525007","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701278855000","2000-12-28",161530.46,1493.06,13405.34]
["01/2017","160065","9701296075002","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701280805006","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701272035000","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701272095003","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701268735001","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701290015008","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701290195006","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701290655007","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701290975001","2000-12-28",107590.02,994.48,8928.85]
["01/2017","160065","9701291455001","2000-12-28",113501.6,1049.12,9419.45]
["01/2017","160065","9701273685009","2000-12-28",167485.51,1548.1,13899.55]
["01/2017","160065","9701271815002","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701271955009","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701281085007","2000-12-28",214811.71,1985.55,17827.13]
["01/2017","160065","9701293735001","2000-12-28",1136.11,10.51,94.29]
["01/2017","160065","9701028915005","2000-12-28",71393.82,659.91,5924.94]
["01/2017","160065","9701294195000","2000-12-28",1136.11,10.51,94.29]
["01/2017","160065","9701267435004","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701294315006","2000-12-28",1136.11,10.51,94.29]
["01/2017","160065","9701301245004","2000-12-28",76219,704.51,6325.38]
["01/2017","160065","9701300965003","2000-12-28",59652.45,551.38,4950.53]
["01/2017","160065","9701296595006","2000-12-28",128887.02,1191.33,10696.28]
["01/2017","160065","9701267315009","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701269705009","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701275785000","2000-12-28",214812,1985.55,17827.15]
["01/2017","160065","9701276065001","2000-12-28",214812,1985.55,17827.15]
["01/2017","160065","9701269435001","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701269215001","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701303065003","2000-12-28",235667.21,2178.32,19557.92]
["01/2017","160065","9701005785008","2000-12-28",567071.86,5241.56,47061.04]
["01/2017","160065","9701283265002","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701283425000","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701006295004","2000-12-28",697934.59,6451.15,57921.28]
["01/2017","160065","9701284585000","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701285265000","2000-12-28",87396.21,807.82,7252.97]
["01/2017","160065","9701268975002","2000-12-28",150000,1386.48,12448.43]
["01/2017","160065","9701006825003","2000-12-28",6743978.4,62335.95,559679.77]
["01/2017","160065","9701283525004","2000-12-28",78656.59,727.04,6527.68]
["01/2017","160065","9701024195008","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160065","9701024085008","2000-12-28",76245.82,704.76,6327.61]
["01/2017","160118","5403000145006","2000-07-17",861598.43,8192.69,75549.33]
["01/2017","160118","4733000305009","2000-06-24",237785.78,2269.89,21009.31]
["01/2017","160118","4123000625008","2000-08-23",8164939.08,77148.9,707201.6]
["01/2017","160118","4733000425004","2005-11-04",22290236.31,79131.6,502698.06]
["01/2017","160140","9065000045008","2009-03-10",1330010,5846.95,26571.11]
["01/2017","160140","9067000585009","2009-03-17",5103417,12462.49,56506.12]
["01/2017","160140","9051000565001","2009-02-20",4350000,19250.08,87993.04]
["01/2017","160140","9109000035008","2009-03-20",677180,1651.83,7482.25]
["01/2017","160140","9051000495003","2009-02-19",14670537,36169.18,165384.49]
["01/2017","160140","9151000065005","2009-03-20",286000,1252.67,5674.19]
["01/2017","160140","9017000025007","2009-02-18",156024,384.81,1760.11]
["01/2017","160140","9151000165000","2009-03-20",265500,1162.88,5267.47]
["01/2017","160140","9065000075004","2009-03-10",6516696,15954.82,72505.78]
["01/2017","160140","9115000055003","2009-03-11",715850,3145.84,14291.43]
["01/2017","160140","9073000185005","2009-03-10",96200,422.92,1921.9]
["01/2017","160140","9047000315007","2009-03-17",7125141,17399.51,78891.07]
["01/2017","160163","0427002375009","2016-04-14",7618370.32,868.93,868.93]
["01/2017","160163","0427009755001","2016-03-30",796395.78,180.29,180.29]
["01/2017","160163","0605000385009","2016-04-28",559927.54,103.94,103.94]
["01/2017","160163","0889000425004","2016-04-14",161331.31,33.04,33.04]
["01/2017","160163","0415000035002","2016-04-14",8094518.9,923.23,923.23]
["01/2017","160163","0921001145002","2016-04-28",10692.09,1.11,1.11]
["01/2017","160176","2531001425008","2013-04-17",3503088.15,3842.19,8988.88]
["01/2017","160176","1981000075000","2013-04-11",849993.46,1682.25,3950.34]
["01/2017","160176","2531001525002","2013-04-17",7496169.94,8221.79,19235.07]
["01/2017","160176","2531001865008","2013-04-17",8369665.46,9179.84,21476.45]
["01/2017","160176","2333001165000","2013-04-16",4090052.53,8061.61,18872.07]
["01/2017","160176","1937000025005","2015-04-07",6338758.74,5095.04,6733.05]
["01/2017","160176","2511000015006","2013-04-25",10007617.53,10904.15,25383.6]
["01/2017","160219","7657000305006","2014-07-14",42275.97,52.25,88.2]
["01/2017","160219","7583000215000","2016-07-14",4065335.05,219.71,219.71]
["01/2017","160219","7657000055000","2016-07-14",151587.51,8.19,8.19]
["01/2017","160219","7535001925000","2016-07-14",1138005.86,110.43,110.43]
["01/2017","160219","8267000075008","2015-07-14",235455.48,151.9,181.82]
["01/2017","160219","7823000985005","2016-07-14",10218781.42,552.26,552.26]
["01/2017","160219","7425000455007","2016-07-14",141156.72,13.7,13.7]
["01/2017","160219","7493000275003","2016-07-14",145674.18,14.14,14.14]
["01/2017","160219","7535001905000","2016-07-14",32737154.11,1769.24,1769.24]
["01/2017","160219","7823000175003","2016-07-14",3864095.26,374.98,374.98]
["01/2017","160219","7495000185000","2016-07-14",1066172.02,103.46,103.46]
["01/2017","160219","7733000055009","2016-07-14",1292471.2,69.85,69.85]
["01/2017","160298","6001003305008","2015-10-29",318.63,0.08,0.09]
["01/2017","160298","5819000095000","2015-06-26",98.97,0.07,0.08]
["01/2017","160298","5877000085002","2015-10-15",21639.85,5.96,6.5]
["01/2017","160392","8531000355009","2015-05-28",9462521,3800.75,4771.98]
["01/2017","160392","8507000085009","2015-05-28",2609525.96,1048.15,1315.99]
["01/2017","160392","8507000125000","2015-05-28",6304256.63,2532.2,3179.26]
["01/2017","160392","8531000395000","2015-05-28",3598790.43,1814.88,1814.88]
["01/2017","160488","6645000065006","2007-07-30",126039.95,375.51,2033.63]
["01/2017","160488","6789000035008","2004-12-20",2693334.05,10336.12,70545.85]
["01/2017","160488","6579000035008","2007-06-20",17155626.28,51731.19,283215.86]
["01/2017","160488","6271000045009","2007-06-14",194457.67,587.42,3221.2]
["01/2017","160488","6271000125002","2007-06-14",249773.66,754.52,4137.52]
["01/2017","160488","6847000025003","2007-05-07",12860.44,39.29,217.66]
["01/2017","160488","6271000205006","2007-06-14",329637.98,1788.02,9804.83]
["01/2017","170021","9701311865005","2014-07-08",107780.95,134.27,227.78]
["01/2017","170021","9701311765000","2014-07-07",105270.24,131.31,222.95]
["01/2017","170021","9701034855000","2016-02-02",498036.3,158.5,158.5]
["01/2017","170021","9701040965009","2014-12-01",187272.24,184.97,282.16]
["01/2017","170021","9701327475007","2015-06-23",203641.13,138.3,169.12]
["01/2017","170021","9701035425000","2014-12-01",408533.11,462.61,615.52]
["01/2017","170021","9701043115006","2014-12-01",193362.14,210.07,291.33]
["01/2017","170021","9701038445001","2015-02-24",91318.15,79.61,109.64]
["01/2017","170021","9701032595001","2014-12-01",281508.29,298.46,424.14]
["01/2017","170021","9701227565004","2014-12-01",346336.15,348.3,521.81]
["01/2017","170021","9701038465002","2014-12-01",167122.39,251.8,251.8]
["01/2017","170021","9701046965000","2014-12-01",282176.85,425.14,425.14]
["01/2017","170021","9701035115000","2014-12-01",214728.34,230.02,323.52]
["01/2017","170021","9701044165007","2014-12-01",271675.88,409.32,409.32]
["01/2017","170021","9701048335004","2014-12-01",281508.29,424.14,424.14]
["01/2017","170021","9701048165001","2014-12-01",728129.76,831.84,1097.04]
["01/2017","170021","9701034045009","2014-12-01",283426.19,301.12,427.03]
["01/2017","170021","9701330555008","2014-12-01",225996.28,340.5,340.5]
["01/2017","170021","9701042645001","2014-12-01",162960.49,154.55,245.53]
["01/2017","170021","9701042725005","2014-12-01",120362.41,181.34,181.34]
["01/2017","170021","9701034875001","2014-12-01",223636.05,214.27,336.94]
["01/2017","170021","9701038295000","2014-12-01",268509.55,404.55,404.55]
["01/2017","170021","9701327395003","2015-06-23",195130.82,132.52,162.05]
["01/2017","170021","9701327455006","2015-06-23",206610.33,140.31,171.58]
["01/2017","170021","9701037815000","2014-12-01",346336.15,521.81,521.81]
["01/2017","170021","9701037455003","2014-12-01",265035.33,303.85,399.32]
["01/2017","170021","9701050195001","2014-12-01",264193.03,298.09,398.05]
["01/2017","170021","9701043655000","2014-10-01",153661.55,170.28,268.55]
["01/2017","170021","9701327895006","2015-06-25",195130.82,131.89,160.95]
["01/2017","170021","9701031035002","2015-01-27",215677.82,197.8,279.86]
["01/2017","170021","9701037435002","2014-12-01",132180,199.15,199.15]
["01/2017","170021","9701040065008","2014-12-01",277100.04,417.49,417.49]
["01/2017","170021","9701031515004","2015-03-10",127811.21,108.52,147.43]
["01/2017","170021","9701052075003","2015-03-10",155207.55,131.79,179.04]
["01/2017","170021","9701030755001","2014-12-01",183423.78,196.49,276.36]
["01/2017","170021","9701037885008","2014-12-01",453495.65,492.68,683.26]
["01/2017","170021","9701038215006","2014-12-01",108544.51,118.39,163.54]
["01/2017","170021","9701032535009","2014-12-01",668882.29,766.83,1007.78]
["01/2017","170021","9701048375006","2014-12-01",282176.85,425.14,425.14]
["01/2017","170021","9701040355006","2014-12-01",453495.65,512.6,683.26]
["01/2017","170021","9701007745003","2015-04-06",49076.55,39.53,52.29]
["01/2017","170021","9701031495003","2014-12-01",527344.55,590.68,794.53]
["01/2017","170021","9701049205007","2014-12-01",467341.42,528.25,704.12]
["01/2017","170021","9701246875005","2014-03-11",2792861.02,2237.28,4174.01]
["01/2017","170021","9701042335002","2014-12-01",282176.85,425.14,425.14]
["01/2017","170021","9701048915000","2014-12-01",223548.12,336.81,336.81]
["01/2017","170021","9701029515000","2014-07-09",88000.26,60.97,103.35]
["01/2017","170021","9701042245003","2014-12-01",355924.07,408.19,536.26]
["01/2017","170021","9701051425000","2015-02-03",308260.76,279.21,392.41]
["01/2017","170021","9701043885006","2014-12-01",226362.83,341.05,341.05]
["01/2017","170021","9701327695007","2015-06-24",192161.62,130.19,159.04]
["01/2017","170021","9701225685002","2015-03-09",277554.55,236.12,321.09]
["01/2017","170021","9701052135006","2015-03-10",73852.49,62.71,85.19]
["01/2017","170021","9701043575007","2014-12-01",281508.29,424.14,424.14]
["01/2017","170021","9701044835002","2014-12-01",277100.04,417.49,417.49]
["01/2017","170021","9701227725001","2015-03-09",255016.91,216.95,295.02]
["01/2017","170021","9701052685006","2014-12-01",282176.85,255.88,425.14]
["01/2017","170021","9701227865008","2015-03-10",630920.63,535.73,727.79]
["01/2017","170021","9701033065006","2016-02-02",611530.19,194.62,194.62]
["01/2017","170021","9701036525008","2015-01-20",212724.4,197.5,281.31]
["01/2017","170021","9701052385002","2014-12-01",167122.39,204.62,251.8]
["01/2017","170021","9701044455005","2014-12-01",262409.65,316.07,395.36]
["01/2017","170021","9701034165004","2014-12-01",352026.95,402.87,530.38]
["01/2017","170021","9701034145003","2014-12-01",152169.69,162.67,229.27]
["01/2017","170021","9701038645000","2014-12-01",142404.11,214.55,214.55]
["01/2017","170021","9701038435006","2014-12-01",280333.16,422.37,422.37]
["01/2017","170021","9701039845003","2014-12-01",232178.52,251,349.81]
["01/2017","170021","9701039205004","2014-12-01",288813.24,435.14,435.14]
["01/2017","170021","9701041595000","2014-11-11",317125.6,330.38,502.24]
["01/2017","170021","9701048935001","2014-12-01",214728.34,323.52,323.52]
["01/2017","170021","9701337555003","2014-12-01",277100.04,417.49,417.49]
["01/2017","170021","9701335225006","2014-12-01",453481.3,683.24,683.24]
["01/2017","170021","9701032375001","2014-12-01",175853.15,264.95,264.95]
["01/2017","170021","9701046335007","2014-09-30",317125.6,351.93,555.53]
["01/2017","170021","9701041625007","2014-12-01",453495.65,502.3,683.26]
["01/2017","170021","9701046025008","2014-09-26",317125.6,353.99,560.75]
["01/2017","170021","9701228555002","2014-07-23",94935.36,115.97,194.27]
["01/2017","170021","9701052255001","2014-12-01",223254.1,206.04,336.37]
["01/2017","170021","9701050655002","2014-12-01",283426.19,427.03,427.03]
["01/2017","170021","9701035885000","2014-12-01",144711.2,134.26,218.03]
["01/2017","170021","9701035975000","2014-12-01",283426.19,427.03,427.03]
["01/2017","170021","9701050595000","2014-12-01",277100.04,417.49,417.49]
["01/2017","170021","9701044595001","2015-02-23",378211.8,330.33,455.37]
["01/2017","170021","9701041535008","2014-12-01",245249.51,277.71,369.51]
["01/2017","170021","9701040865004","2014-09-25",118967.68,132.99,210.85]
["01/2017","170021","9701039905006","2014-12-01",225739.77,340.11,340.11]
["01/2017","170021","9701045385000","2014-11-03",305214.85,321.91,492.94]
["01/2017","170021","9701045365000","2014-11-03",305214.85,321.91,492.94]
["01/2017","170021","9701046005007","2014-09-26",266516.39,297.49,471.26]
["01/2017","170021","9701052335005","2014-12-01",408405.57,461.04,615.33]
["01/2017","170021","9701051365008","2014-10-03",325979.45,360.18,567.04]
["01/2017","170021","9701035325005","2014-12-01",281508.29,424.14,424.14]
["01/2017","170021","9701225925003","2014-12-01",225736.3,272.99,340.11]
["01/2017","170021","9701037215002","2014-12-01",467722.97,489.15,704.7]
["01/2017","170021","9701032235005","2014-12-01",410111.38,470.17,617.9]
["01/2017","170021","9701051595003","2015-02-02",239771.14,217.57,306.07]
["01/2017","170021","9701041605006","2014-12-01",352026.95,398.62,530.38]
["01/2017","170021","9701334945005","2014-12-01",173253.9,261.03,261.03]
["01/2017","170021","9701043225006","2014-12-01",193362.14,209.65,291.33]
["01/2017","170021","9701041465000","2014-12-01",185875.69,280.05,280.05]
["01/2017","170021","9701337635007","2014-12-01",212142.08,319.63,319.63]
["01/2017","170021","9701054365009","2014-12-01",532806.34,669.99,802.76]
["01/2017","170021","9701048515002","2014-12-01",382592.93,576.44,576.44]
["01/2017","170021","9701337655008","2014-12-01",152169.69,229.27,229.27]
["01/2017","170021","9701035215005","2014-12-01",669265.43,738.48,1008.35]
["01/2017","170021","9701033575004","2014-12-01",352026.95,402.87,530.38]
["01/2017","170021","9701031165003","2014-09-22",168831.59,189.55,301.32]
["01/2017","170021","9701036925006","2014-12-01",281508.29,297.84,424.14]
["01/2017","170021","9701036235000","2014-12-01",108544.51,116.75,163.54]
["01/2017","170021","9701042405000","2014-12-01",353070.43,382.05,531.96]
["01/2017","170021","9701051605009","2015-02-02",239771.14,217.57,306.07]
["01/2017","170021","9701035635004","2014-12-01",69867.94,82.14,105.27]
["01/2017","170021","9701029635006","2015-04-09",47817.64,21.32,28.12]
["01/2017","170021","9701050445008","2014-12-01",105823.59,122.57,159.44]
["01/2017","170021","9701050995008","2014-12-01",104236.62,121.52,157.05]
["01/2017","170021","9701335485008","2014-12-01",279511.58,421.13,421.13]
["01/2017","170021","9701029535001","2014-07-09",38851.83,26.92,45.63]
["01/2017","170021","9701037165005","2014-12-01",118937.74,179.2,179.2]
["01/2017","170021","9701045935000","2015-03-10",122273.11,103.83,141.05]
["01/2017","170021","9701227185007","2015-01-28",153662.19,140.68,198.85]
["01/2017","170021","9701031365002","2014-12-01",144005.29,135.71,216.97]
["01/2017","170021","9701037665008","2014-12-01",288174.15,434.18,434.18]
["01/2017","170021","9701037555008","2014-12-01",346336.15,521.81,521.81]
["01/2017","170021","9701048135005","2014-12-01",422402.77,453.41,636.42]
["01/2017","170021","9701038695008","2014-12-01",351424.34,381.79,529.48]
["01/2017","170021","9701042435007","2014-12-01",284836.42,429.15,429.15]
["01/2017","170021","9701042045004","2014-12-01",453495.65,514.44,683.26]
["01/2017","170021","9701042005002","2014-12-01",414336.05,470.02,624.26]
["01/2017","170021","9701051385009","2015-01-28",214500.1,196.38,277.58]
["01/2017","170021","9701036345000","2014-12-01",414336.05,445.65,624.26]
["01/2017","170021","9701041635002","2014-12-01",453495.65,502.3,683.26]
["01/2017","170021","9701041675004","2014-12-01",288813.24,435.14,435.14]
["01/2017","170024","0615000155000","2000-06-01",97298.22,932.43,8662.01]
["01/2017","170028","0879000025009","2011-11-30",139733.6,389.21,1197.65]
["01/2017","170028","0723000105000","2011-11-30",126630,352.71,1085.34]
["01/2017","170029","0921003455009","2002-05-13",337368.07,1584.28,13047.84]
["01/2017","170029","0921006615007","2006-08-04",254280.46,1508.53,8973.36]
["01/2017","170035","1153000025006","2011-11-30",893061.52,2487.48,7654.37]
["01/2017","170036","1153000105000","2015-01-15",242589.95,227.2,325.15]
["01/2017","170036","1029000015001","2016-04-25",315539.36,59.85,59.85]
["01/2017","170036","1069000015000","2004-12-24",112944.23,777.56,5302.36]
["01/2017","170036","1051000485004","2001-11-07",1950.4,17.04,145.03]
["01/2017","170036","1153000015000","2001-12-10",25603.84,222.28,1881.38]
["01/2017","170036","1065000015008","2016-05-04",207283.33,36.84,36.84]
["01/2017","170040","1429000015007","2013-10-15",272987.49,457.64,950.52]
["01/2017","170042","1555000165004","2011-11-30",217722.64,606.44,1866.09]
["01/2017","170043","1529000505000","1999-07-01",5395.2,54.64,534.79]
["01/2017","170043","1475021035000","2016-01-01",254423.2,95.83,95.83]
["01/2017","170043","1447000385007","2016-01-01",113197.02,42.64,42.64]
["01/2017","170043","1493000355004","2016-07-04",753734.37,80.6,80.6]
["01/2017","170043","1389000095008","2016-01-01",42873.19,16.15,16.15]
["01/2017","170043","1231000015006","2016-01-01",12991.88,2.73,2.73]
["01/2017","170043","1385000025007","2016-01-01",70156.13,14.72,14.72]
["01/2017","170043","1389012545003","2016-04-28",438743.31,81.45,81.45]
["01/2017","170043","1537000065001","2016-01-01",31780.13,11.97,11.97]
["01/2017","170045","1761004935006","2008-03-10",680000,3391.21,17241.4]
["01/2017","170048","1771000015007","2014-10-02",164591.96,182.13,286.98]
["01/2017","170048","1765000045009","2015-10-02",785660.44,225.61,249.26]
["01/2017","170048","1761002755000","2014-10-30",340938.45,201.49,309.66]
["01/2017","170048","1661000055005","2015-12-15",1508741.38,597.2,618.13]
["01/2017","170048","1779000135008","2014-11-11",1110462.18,644.27,979.42]
["01/2017","170048","1855000035002","2015-01-07",238815.57,226.75,326.98]
["01/2017","170048","1843000015008","2016-10-27",1150191.2,25.46,25.46]
["01/2017","170048","1815000015002","2015-10-08",77624.02,20.15,24.02]
["01/2017","170052","1965000125005","2014-12-23",1053867.88,1026.23,1500.83]
["01/2017","170053","2225000035008","2016-06-30",18334.32,2.04,2.04]
["01/2017","170053","2051000645007","2012-07-16",296855.46,716.79,1964.83]
["01/2017","170053","2051000615000","2014-08-27",385008,448.46,729.22]
["01/2017","170053","2055000015006","2012-12-04",162858,198.3,502.67]
["01/2017","170053","2051000415001","2014-05-19",41833.44,30.91,54.63]
["01/2017","170053","1989000045009","2014-06-25",242117.12,525.96,525.96]
["01/2017","170055","2531007575001","2014-07-30",6201496.6,7504.68,12498.32]
["01/2017","170058","2531003875000","2011-06-27",950546,1608.19,5317.59]
["01/2017","170058","2531003885006","2011-06-27",950546,1608.19,5317.59]
["01/2017","170060","2381000015004","2000-06-06",315554.58,3021.46,28046.22]
["01/2017","170062","2531008105009","2015-07-13",28995.82,10.44,12.51]
["01/2017","170062","2531008685005","2015-07-13",368865.29,238.56,285.84]
["01/2017","170062","2521000015003","2015-07-13",701769.66,453.87,543.82]
["01/2017","170062","2491000445002","2015-07-13",14621.52,5.27,6.31]
["01/2017","170062","2531003755005","2015-07-13",268944.46,96.87,116.07]
["01/2017","170062","2531008165001","2015-07-13",22669.46,8.16,9.78]
["01/2017","170062","2405000065002","2015-07-13",56727.96,20.43,24.48]
["01/2017","170062","2497000075000","2015-07-13",34963.34,10.05,12.04]
["01/2017","170062","2357003095006","2015-07-13",235350.42,152.21,182.38]
["01/2017","170062","2531004015005","2015-05-04",45467.5,19.25,24.76]
["01/2017","170062","2337000015007","2015-07-09",49190.14,32.14,38.66]
["01/2017","170062","2315000015006","2015-07-09",37239.4,24.33,29.27]
["01/2017","170062","2525000015006","2015-07-09",49190.14,32.14,38.66]
["01/2017","170066","2825000035006","2016-02-04",294796.6,92.35,92.79]
["01/2017","170067","2785004705003","2016-11-10",310000,5.01,5.01]
["01/2017","170067","2785000245008","2015-03-02",118200.11,101.89,139.51]
["01/2017","170067","2851000055006","2015-06-10",244455.17,171.17,212.09]
["01/2017","170067","2785003665008","2016-12-07",1827216.78,13.28,13.28]
["01/2017","170070","3105002705005","2016-04-25",19420855.84,2051.33,2051.33]
["01/2017","170070","3105000205005","2014-09-02",16037.82,10.32,16.69]
["01/2017","170070","3141000065005","2014-09-15",11461.54,7.24,11.58]
["01/2017","170070","3105000225006","2015-05-20",300228.49,279,279]
["01/2017","170070","3129000015009","2015-05-20",539279.33,395.93,501.14]
["01/2017","170075","3849007955006","2015-10-31",946000,443.37,476.64]
["01/2017","170081","3629000065008","2014-01-30",40001.33,60.13,115.63]
["01/2017","170083","3909000255006","2009-09-27",454254.49,1849.16,7854.25]
["01/2017","170083","3879000405002","2016-05-27",253632.99,37.77,37.77]
["01/2017","170083","3411000035006","2000-01-01",250655.18,2463.75,23442.83]
["01/2017","170083","3907000015009","2012-06-04",60000,66.21,185.55]
["01/2017","170083","3779000025009","2000-01-01",82194.91,7687.38,7687.38]
["01/2017","170083","3579000015000","2014-09-11",844731.36,963.44,1546.36]
["01/2017","170083","3413000215000","2015-12-21",10375.73,4.01,4.13]
["01/2017","170083","3661000975008","2000-10-01",350215.1,1830.58,16674.62]
["01/2017","170083","3849007915004","2012-07-26",2513396.55,3357.2,9153.42]
["01/2017","170083","3555000025009","2000-01-01",248642.04,1086.21,10335.36]
["01/2017","170083","3849008965005","2015-12-21",29588.45,11.42,11.77]
["01/2017","170083","3329000035002","2016-03-24",100000,23.53,23.53]
["01/2017","170083","3849009025006","2015-12-21",16519.95,6.38,6.57]
["01/2017","170083","3935000075007","2012-10-02",200000,254.88,669.57]
["01/2017","170088","4371000305006","2016-02-11",2481303.19,749.18,751.11]
["01/2017","170092","5249000125000","2015-10-29",510092.49,240.72,259.26]
["01/2017","170093","4079000045000","2016-02-15",300000,88.64,88.78]
["01/2017","170098","5103000025001","2016-11-09",7350,0.12,0.12]
["01/2017","170098","5213000495001","2015-03-11",26623,22.56,30.62]
["01/2017","170098","4137000035006","2015-03-26",90956.17,33.28,44.5]
["01/2017","170098","4797000045003","2016-11-11",182698.85,1.6,1.6]
["01/2017","170098","4123003195004","2016-04-07",9511143.41,1137.44,1137.44]
["01/2017","170098","4281000095002","2015-04-07",16720.51,13.44,17.76]
["01/2017","170098","5371001025002","2015-10-20",42394.22,22.4,22.4]
["01/2017","170098","4445000065002","2015-08-17",89110.74,29.28,33.86]
["01/2017","170098","5041001245001","2016-06-09",7521.98,1.01,1.01]
["01/2017","170098","4123001185001","2016-04-06",215216.43,25.91,25.91]
["01/2017","170098","5049000315001","2016-10-18",33482.83,0.89,0.89]
["01/2017","170098","4553001535000","2016-11-28",470812.91,2.58,2.58]
["01/2017","170098","4767000345005","2016-05-04",29915.13,5.32,5.32]
["01/2017","170098","5367000325004","2015-03-06",46617.04,39.89,54.4]
["01/2017","170098","4551000045002","2016-10-17",51518.77,1.39,1.39]
["01/2017","170098","5371000555008","2016-12-01",26044.73,0.1,0.1]
["01/2017","170098","4985000105005","2016-06-02",257356.29,36.5,36.5]
["01/2017","170098","4985000245001","2016-06-03",15910.35,2.24,2.24]
["01/2017","170098","5371000085001","2015-10-20",439885.38,214,232.41]
["01/2017","170098","4267001255008","2016-05-12",17977.2,3.01,3.01]
["01/2017","170098","4381000035006","2015-08-03",225725.5,138.32,162.23]
["01/2017","170098","4217000165009","2016-11-16",16518.73,0.13,0.13]
["01/2017","170098","4703000115003","2016-05-04",176691.67,17.49,17.49]
["01/2017","170098","5055000015002","2016-09-19",1215737.79,52.43,52.43]
["01/2017","170098","5371000315007","2014-08-26",1685133.22,1965.59,3198.91]
["01/2017","170098","4463000025009","2014-12-04",148737.62,222.4,222.4]
["01/2017","170098","4123001255000","2016-12-05",38491.82,0.17,0.17]
["01/2017","170098","4669000035006","2016-09-09",6033.68,0.17,0.17]
["01/2017","170098","4553001465001","2016-05-03",344781.02,61.72,61.72]
["01/2017","170098","4733001495006","2016-09-13",73288,3.45,3.45]
["01/2017","170098","4349000015001","2016-04-18",228121.11,25.31,25.31]
["01/2017","170098","4267000735006","2016-05-12",39000.32,6.53,6.53]
["01/2017","170098","4859000015000","2016-05-17",160000.97,25.78,25.78]
["01/2017","170098","4267001375003","2016-05-12",25771.58,4.31,4.31]
["01/2017","170098","4611000495005","2015-03-04",32018.89,27.5,37.58]
["01/2017","170098","4611000425007","2015-10-01",36898.57,19.09,21.11]
["01/2017","170098","5023000465000","2015-10-01",165683.7,47.73,52.78]
["01/2017","170098","5305000025000","2016-10-25",10098,0.13,0.13]
["01/2017","170098","4267000815000","2016-05-11",13614.29,2.3,2.3]
["01/2017","170098","5371000965001","2015-10-20",35373.56,18.69,18.69]
["01/2017","170103","5705001805005","2014-02-19",133182.06,195.88,371.06]
["01/2017","170103","5705000955003","2014-02-19",50020.04,40.97,77.61]
["01/2017","170103","5705001585005","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001705000","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001605006","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001405007","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001715006","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001355000","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705001155000","2014-02-19",58021.38,47.53,90.03]
["01/2017","170103","5705001195002","2014-02-19",53462.47,43.79,82.95]
["01/2017","170103","5705001555009","2014-02-19",29626.24,43.57,82.54]
["01/2017","170103","5705000945008","2014-02-19",58874.73,48.22,91.35]
["01/2017","170103","5705001345004","2014-02-19",29626.34,43.57,82.54]
["01/2017","170103","5705001235004","2014-02-19",67049.4,54.93,104.04]
["01/2017","170103","5705001065001","2014-02-19",58021.38,47.53,90.03]
["01/2017","170103","5705001085002","2014-02-19",61347.68,50.25,95.19]
["01/2017","170103","5705001495006","2014-02-19",29626.24,43.57,82.54]
["01/2017","170104","5631000105002","2015-09-28",3425.12,1.78,1.98]
["01/2017","170104","5663000035002","2015-09-28",1275782.1,370.96,411.43]
["01/2017","170104","5669000015000","2015-09-28",538520.21,156.59,173.67]
["01/2017","170104","5705004515008","2015-09-28",8856.46,2.58,2.86]
["01/2017","170104","5655000015000","2016-02-23",2546876.28,400.7,400.82]
["01/2017","170107","9073001395003","2000-12-31",173425.48,1602.16,14377.81]
["01/2017","170110","9063000935007","2015-05-22",935095.14,303.78,383.73]
["01/2017","170111","9131007945006","2015-05-15",103822.24,42.92,54.6]
["01/2017","170112","9013000205002","2015-12-07",117572.98,26.77,27.88]
["01/2017","170112","9107000585001","2015-09-15",30398.11,16.51,18.55]
["01/2017","170112","9063002255003","2015-11-24",42518.66,18.28,19.24]
["01/2017","170112","9107000235000","2015-09-15",43724.27,23.75,26.68]
["01/2017","170112","9081000125003","2015-09-10",201815.87,111.25,125.59]
["01/2017","170112","9063003675006","2015-11-10",44525.15,20.14,21.46]
["01/2017","170112","9063004275001","2015-11-09",22953.12,10.42,11.11]
["01/2017","170112","9051000585002","2014-09-10",547368.28,625.18,1004.31]
["01/2017","170112","9051010335009","2014-12-04",52252.68,52.49,78.13]
["01/2017","170112","9131000085001","2015-07-14",543942.4,350.91,420.03]
["01/2017","170112","9063003015006","2010-07-20",33466.81,120.2,458.02]
["01/2017","170112","9063004035000","2015-11-06",26381.37,12.11,12.95]
["01/2017","170112","9107000405003","2015-09-15",29293.31,15.91,17.87]
["01/2017","170116","6001045315001","2014-02-11",2145644.32,3183.58,6067.11]
["01/2017","170116","6001013215001","2014-02-10",699289.96,1038.69,1980.98]
["01/2017","170116","6001004775008","2014-01-23",6568755.54,9948.35,19230.28]
["01/2017","170116","6001013135008","2014-02-10",931590.65,1383.74,2639.06]
["01/2017","170119","5883001645006","2014-01-23",282809.67,428.32,827.94]
["01/2017","170127","6001010405004","2015-03-23",5952.32,4.93,6.61]
["01/2017","170127","5879001535008","2015-08-26",21387.73,12.31,14.11]
["01/2017","170127","5839001245000","2014-11-30",369995.62,166.25,248.38]
["01/2017","170127","6001005395004","2015-03-16",18926.87,15.89,21.46]
["01/2017","170127","5869000425007","2015-07-10",17845.19,6.47,7.78]
["01/2017","170127","5879000535004","2015-08-26",23474.33,13.51,15.48]
["01/2017","170127","5879000275002","2015-08-28",15955.64,9.13,10.44]
["01/2017","170127","5879000255001","2015-08-28",18659.09,10.68,12.21]
["01/2017","170127","2909000025005","2013-03-19",15313.78,30.87,73.54]
["01/2017","170127","6001032405007","2015-02-28",105545.47,91.33,125.29]
["01/2017","170127","6001007975008","2015-03-20",6248.85,5.2,7]
["01/2017","170127","5919000115008","2015-02-27",32091.07,27.82,38.2]
["01/2017","170127","6001032615001","2015-02-28",52888.46,45.76,62.78]
["01/2017","170127","5885000145006","2015-02-19",128887.88,113.4,156.94]
["01/2017","170127","6001010105000","2015-03-23",30448.28,25.22,33.82]
["01/2017","170127","6001033085006","2015-02-28",7077.42,6.12,8.4]
["01/2017","170127","6001033355003","2015-02-28",17470.8,15.12,20.74]
["01/2017","170127","6001014575001","2014-08-21",19096000,22428.7,36659.09]
["01/2017","170127","6001034375008","2015-03-13",34059.79,16.01,21.69]
["01/2017","170127","6001033815004","2015-03-12",10813.05,9.15,12.4]
["01/2017","170127","5837000065002","2015-01-28",67183.91,61.51,86.94]
["01/2017","170127","6001042765006","2015-03-31",43485.88,35.45,47.17]
["01/2017","170127","6001034435000","2015-03-13",34059.79,16.01,21.69]
["01/2017","170127","5879000075003","2015-02-19",138321.89,67.78,93.8]
["01/2017","170127","6001034995006","2015-03-26",7380.2,6.07,8.12]
["01/2017","170127","5865000535004","2015-02-12",2557619.97,1269.43,1768.68]
["01/2017","170127","6001008365009","2015-02-28",12682.49,10.97,15.05]
["01/2017","170127","6001008945005","2015-02-28",15568.53,13.47,18.48]
["01/2017","170127","6001029185000","2015-02-28",71870.74,62.2,85.32]
["01/2017","170127","5885000075008","2015-08-27",75651.88,43.41,49.7]
["01/2017","170127","6001030845000","2015-02-23",21471.4,18.75,25.85]
["01/2017","170127","6001029255008","2015-02-23",38305.95,33.46,46.12]
["01/2017","170127","6001033635006","2003-08-15",27034.47,207.87,1570.58]
["01/2017","170127","6001033515000","2003-08-14",19353.19,148.84,1124.79]
["01/2017","170127","6001031885005","2015-02-23",51507.64,44.99,62.02]
["01/2017","170127","6001031795006","2015-02-23",37460.11,32.72,45.1]
["01/2017","170127","6001031515003","2015-02-23",26915.08,23.51,32.41]
["01/2017","170127","6001031345000","2015-02-23",51507.24,44.99,62.02]
["01/2017","170127","6001031365001","2015-02-23",31021.65,27.09,37.35]
["01/2017","170127","6001030945004","2015-02-23",35290.4,30.82,42.49]
["01/2017","170127","6001029465002","2015-02-23",25552.87,22.32,30.77]
["01/2017","170127","6001029415005","2015-02-23",55785.43,48.73,67.17]
["01/2017","170127","6001030545006","2015-02-23",38784.92,33.88,46.7]
["01/2017","170127","6001030405000","2015-02-23",40163.83,35.08,48.36]
["01/2017","170127","6001030775001","2015-02-23",30647.04,26.77,36.9]
["01/2017","170127","6001028905009","2015-08-31",6080199.39,3450.09,3933.84]
["01/2017","170127","6001008245003","2015-01-31",9005.94,8.2,11.56]
["01/2017","170127","6001005015007","2015-01-31",12675.02,11.54,16.27]
["01/2017","170127","6001030185000","2015-01-31",32053.45,29.19,41.14]
["01/2017","170127","6001044085002","2015-03-31",120040.7,97.85,130.21]
["01/2017","170127","6001006485007","2015-03-17",63924.96,53.56,72.26]
["01/2017","170127","6001001405005","2015-02-27",5776665.25,5007.97,6876.81]
["01/2017","170127","6001010455001","2015-03-23",20612.27,17.07,22.89]
["01/2017","170127","5879001275006","2015-08-26",18659.09,10.74,12.31]
["01/2017","170127","5897000535002","2015-02-26",13761.51,11.95,16.43]
["01/2017","170127","5897000435008","2015-02-26",27523.01,23.91,32.86]
["01/2017","170127","5897000165000","2015-02-26",27519.48,23.9,32.85]
["01/2017","170127","5897000255000","2015-02-26",9135.54,7.94,10.91]
["01/2017","170127","5897000395006","2015-02-26",18271.09,15.87,21.81]
["01/2017","170127","5885000445000","2015-08-27",1242439.38,397.1,454.6]
["01/2017","170127","5879000345000","2015-08-26",18659.09,10.74,12.31]
["01/2017","170127","5879001555009","2015-08-26",21387.73,12.31,14.11]
["01/2017","170127","6001013825004","2015-01-27",14960.18,13.72,19.41]
["01/2017","170127","5879001435003","2015-08-26",21387.73,12.31,14.11]
["01/2017","170127","6001036015009","2013-08-14",5807688.11,10318.87,22358.1]
["01/2017","170127","6001029995001","2016-12-14",101347.71,0.31,0.31]
["01/2017","170127","6001007465000","2015-03-18",9373.27,7.83,10.56]
["01/2017","170127","6001010145002","2015-02-28",32332.43,27.98,38.38]
["01/2017","170127","5919000135009","2013-07-31",126963.66,228.46,499.65]
["01/2017","170127","5879002595004","2015-08-31",21387.73,12.14,13.84]
["01/2017","170127","6001010375008","2015-03-23",12597.86,10.43,13.99]
["01/2017","170127","6001014525004","2015-08-31",14423147.14,4557.88,5196.96]
["01/2017","170127","5879002355003","2015-08-27",21387.73,12.27,14.05]
["01/2017","170127","6001008405000","2015-01-31",7273.01,6.62,9.33]
["01/2017","170127","6001006955003","2015-03-18",9373.27,7.83,10.56]
["01/2017","170127","6001005885001","2015-03-17",9373.27,7.86,10.6]
["01/2017","170127","6001042535000","2015-03-30",42780.6,34.94,46.54]
["01/2017","170127","6001008205001","2015-03-20",6601.69,5.5,7.4]
["01/2017","170127","5879000125000","2015-08-28",18659.09,10.68,12.21]
["01/2017","170127","6001016115008","2016-12-14",95181.05,0.29,0.29]
["01/2017","170127","6001006795006","2015-02-28",12439.01,10.77,14.77]
["01/2017","170127","6001016105002","2016-12-14",142637.52,0.44,0.44]
["01/2017","170127","6001016255004","2016-12-14",123193.77,0.38,0.38]
["01/2017","170127","6001044825006","2015-08-28",223316.18,127.8,146.16]
["01/2017","170127","5819000335001","2015-01-23",9038.3,8.35,11.86]
["01/2017","170127","5819000555001","2015-01-23",15005.49,13.86,19.68]
["01/2017","170127","5819000595003","2015-01-23",18666.65,17.24,24.49]
["01/2017","170127","5819000695008","2015-01-23",11174.7,10.32,14.66]
["01/2017","170127","6001037735005","2015-03-30",4279046.91,3494.89,4655.24]
["01/2017","170127","5869000405006","2015-07-10",62714.87,22.76,27.35]
["01/2017","170127","6001048945006","2016-12-19",366423.42,0.91,0.91]
["01/2017","170127","5819001585001","2015-08-25",330706.86,190.86,218.94]
["01/2017","170127","6001006425004","2015-03-17",13671.83,11.45,15.45]
["01/2017","170127","6001036585000","2015-03-27",42976.07,35.31,47.17]
["01/2017","170128","0427008405007","2008-09-16",6337779.36,16516.76,79332.43]
["01/2017","170128","0501000185000","2010-08-12",233072.72,828.41,3128.6]
["01/2017","170128","0427004695000","2000-06-01",136927.73,1312.2,12190.03]
["01/2017","170128","0427005115008","2011-10-17",852518.16,2435.28,7651.23]
["01/2017","170128","0407000195009","2012-05-12",95000,239.38,678.99]
["01/2017","170128","0441000035001","2000-06-08",163297.85,870.49,8077.65]
["01/2017","170134","6155000015004","2015-11-13",858513.49,384.3,408.35]
["01/2017","170139","7097000065006","2015-11-19",5848846.88,2561.31,2707.47]
["01/2017","170142","7145002155006","2015-11-17",15927942.17,7026.68,7440.48]
["01/2017","170147","7057000045006","2016-11-21",14747606.08,178.57,178.57]
["01/2017","170151","6271000245008","2012-01-02",196853.98,239.02,723.91]
["01/2017","170151","6369000045003","2015-02-28",10888.08,5.25,7.2]
["01/2017","170151","7107001745001","2012-04-16",21099318,24024.45,69059.34]
["01/2017","170151","6639000055006","2015-02-28",41020.8,35.49,48.69]
["01/2017","170151","7097001435001","2011-07-27",7481.63,22.36,72.96]
["01/2017","170151","6477000015004","2012-09-30",1003848.47,1281.13,3369.25]
["01/2017","170151","7079000335005","2013-04-15",65754.65,72.24,169.21]
["01/2017","170151","6413000035009","2011-06-20",8928.68,15.16,50.29]
["01/2017","170151","6153000045004","2016-01-01",624430.79,235.2,235.2]
["01/2017","170151","7145003135009","2012-11-27",217215.93,1214.97,1214.97]
["01/2017","170151","7239000035005","2015-02-28",20297.34,17.56,24.09]
["01/2017","170151","7107009595009","2014-07-30",6437249.88,4338.36,7225.13]
["01/2017","170151","7107001535007","2012-08-30",4477.52,10.48,28.05]
["01/2017","170151","6289000025000","2015-02-28",279578.2,107.52,147.5]
["01/2017","170151","6101000075008","2012-04-11",82774.95,118.47,341.43]
["01/2017","170151","6249000035007","2015-02-28",30060.93,26.01,35.68]
["01/2017","170151","7107000635008","2012-08-30",1573925.78,2052.66,5491.41]
["01/2017","170151","6953000035000","2012-10-30",913992.51,1141.73,2952.56]
["01/2017","170151","7071000475006","2012-06-30",88112.07,119.75,331.08]
["01/2017","170151","6291047715005","2016-02-23",9722376.96,2747.42,2747.42]
["01/2017","170151","7107006295004","2012-08-30",1885386.93,2458.86,6578.1]
["01/2017","170151","6681000325004","2012-05-25",37492.37,93.69,263.95]
["01/2017","170151","6607000095000","2015-03-30",3982.56,3.25,4.33]
["01/2017","170151","6163000465000","2013-01-28",6613.43,13.87,34.05]
["01/2017","170151","7099005325002","2012-03-29",15025516.06,21682,62898.41]
["01/2017","170151","7079000215000","2011-09-21",851819.8,1375.11,4372.92]
["01/2017","170151","7201000165009","2015-02-28",119391.62,57.54,78.93]
["01/2017","170151","7071001835006","2012-06-30",1902881.26,2064.01,5706.13]
["01/2017","170151","7107010195000","2011-04-27",57848,101.05,343.21]
["01/2017","170151","6799000065001","2013-12-18",57759.38,50.59,100.41]
["01/2017","170151","6465000025006","2015-03-30",25356.09,20.71,27.59]
["01/2017","170151","7075000105007","2011-12-22",1559010.34,2387.42,7269.29]
["01/2017","170151","6213000075008","2014-06-30",40744595.77,22793.56,38925.49]
["01/2017","170156","7885000055008","2015-07-21",228856.74,145.05,172.39]
["01/2017","170157","7493000505009","2016-09-29",729606,11.98,11.98]
["01/2017","170157","7659000165006","2016-10-04",356458.76,12.12,12.12]
["01/2017","170159","7667000695006","2016-06-23",1026680,54.02,54.02]
["01/2017","170160","7777000105008","2015-06-23",8792906.92,5971.57,7302.16]
["01/2017","170161","7691000045004","2016-12-19",1559251.88,3.08,3.08]
["01/2017","170162","7563008525003","2015-11-10",2414002.01,608.32,648.11]
["01/2017","170162","7563009435008","2015-11-10",13728401.16,3459.52,3685.79]
["01/2017","170164","7757000035005","2015-12-09",7931542,1486.51,1486.51]
["01/2017","170164","7597000035001","2015-05-14",203550,151.42,192.82]
["01/2017","170164","7691002505002","2015-12-01",29246.13,12.24,12.81]
["01/2017","170164","7691002465000","2015-12-01",29246.13,12.24,12.81]
["01/2017","170164","7691002425009","2015-12-01",29246.13,12.24,12.81]
["01/2017","170164","7691001195000","2015-06-12",18368.01,12.8,15.83]
["01/2017","170164","7565000185005","2015-08-05",147878.54,90.13,105.5]
["01/2017","170164","7495000085006","2016-05-01",923144.17,167.69,167.69]
["01/2017","170164","7691001475002","2015-06-12",18368.01,12.8,15.83]
["01/2017","170164","5453000025007","2015-08-05",2529823.99,685.33,802.17]
["01/2017","170164","7667001245004","2007-07-24",130302.79,698.35,3788.15]
["01/2017","170164","7629000455002","2015-08-06",1681070.57,454.19,531.09]
["01/2017","170164","7535000895000","2014-10-28",127800,136.04,209.44]
["01/2017","170164","7691002905000","2015-12-01",29246.13,12.24,12.81]
["01/2017","170164","7731000035001","2016-05-01",7087602.94,572.2,572.2]
["01/2017","170164","7667000635003","2016-03-01",3477599.02,943.02,943.02]
["01/2017","170164","7691002805006","2015-12-01",29246.13,12.24,12.81]
["01/2017","170169","8143000055003","2015-12-08",812300.96,330.74,344.18]
["01/2017","170172","8161000215009","2015-05-25",1450651.6,468.13,589.54]
["01/2017","170173","8319000145002","2014-11-27",219613.27,223.1,334.23]
["01/2017","170173","8177000055008","2015-11-11",313867.68,141.52,150.64]
["01/2017","170173","8141000015005","2015-11-11",43485.91,10.92,11.62]
["01/2017","170173","8105001565002","2015-05-15",6801937.93,2811.81,3577.03]
["01/2017","170173","8199000035008","2013-08-26",419235.81,736.74,1583.5]
["01/2017","170173","8087000015007","2014-06-30",94996.09,53.14,90.75]
["01/2017","170173","8299000015003","2015-11-11",758128.54,341.82,363.85]
["01/2017","170173","8027000025009","2000-01-01",328774.83,3231.61,30749.07]
["01/2017","170178","8585000055004","2011-12-06",143597.79,398.57,1222.96]
["01/2017","170178","8599000555007","2013-04-04",13500,14.96,35.29]
["01/2017","170180","8531000495005","2014-09-12",5134688.07,5847.93,9378.02]
["01/2017","170180","8791001185006","2013-12-13",8615869.42,13620.57,27131.53]
["01/2017","170182","8815002225002","2014-05-16",20000000,14831.33,26274.34]
["01/2017","170185","8941000065003","2011-10-28",238895.25,678.17,2119.72]
["01/2017","170186","8951001125007","2014-02-12",246000,162.05,308.59]
["01/2017","170188","8599000445007","2015-08-25",2625,1.52,1.74]
["01/2017","170188","8801000165002","2015-08-11",2879409.5,1727.09,2009.3]
["01/2017","170188","8839000055000","2015-09-29",405148.49,210.87,233.65]
["01/2017","170188","8847000075001","2015-09-23",100000,53.02,59.09]
["01/2017","170188","8953000085008","2015-11-03",32074.56,14.88,15.95]
["01/2017","170188","8431000015007","2015-05-28",58000,41.83,52.52]
["01/2017","170188","6079000015005","2015-08-17",153305.7,50.38,58.26]
["01/2017","170188","8651000015004","2015-08-19",1029999.9,660.17,697.57]
["01/2017","170188","8619000115005","2015-08-25",600000,346.28,397.22]
["01/2017","170188","8589003385008","2015-08-26",34000,10.9,12.49]
["01/2017","170188","8785000035006","2016-02-23",133000,37.57,37.58]
["01/2017","170188","8863000175008","2015-09-15",20515.62,11.15,12.52]
["01/2017","170188","8867000025009","2015-09-15",313703.11,94.89,106.59]
["01/2017","170188","8953000105009","2015-11-03",55855.72,25.91,27.78]
["01/2017","170193","9067002935007","2015-02-26",192456.65,93.1,127.96]
["01/2017","170193","9151000295000","2012-04-09",223550.82,575.25,1659.5]
["01/2017","170193","9083000015000","2012-07-23",166982,401.3,1095.92]
["01/2017","170193","9151000875007","2014-08-29",78986.53,91.75,148.93]
["01/2017","170193","9177000035002","2011-03-29",295132.55,939.58,3231.3]
["01/2017","170193","9007000415002","2012-11-01",290278.23,362.08,935.3]
["01/2017","170193","9067001235001","2014-09-30",169540.1,188.15,297]
["01/2017","170193","9067000735000","2014-11-26",2200371.77,1246.85,1869.68]
["01/2017","170198","9571000475009","2011-10-07",313283.95,899.99,2840.85]
["01/2017","170199","9549000015001","2010-11-11",238001.41,451.59,1644.88]
["01/2017","170199","9373001025000","2014-06-20",1348387.22,1719.05,2960.02]
["01/2017","170199","9221000175000","2009-12-11",804732.58,3178.16,13147.13]
["01/2017","170199","9373004045002","2016-09-05",1182869.21,62.23,62.23]
["01/2017","170199","9373001045001","2016-03-23",85411.61,20.23,20.23]
["01/2017","170199","9325000245007","2008-10-12",12514.04,58.04,276.51]
["01/2017","170199","9373004185009","2016-04-19",236489.27,46.79,46.79]
["01/2017","170199","9373004285003","2016-04-19",191812.47,37.95,37.95]
["01/2017","170199","9277000015008","2008-12-22",91243.14,412.64,1922.8]
["01/2017","170199","9373005855008","2014-05-29",671757.23,490.28,859.5]
["01/2017","170209","0283000025009","2017-01-04",65440,0.11,0.11]
["01/2017","170209","0241000575003","2011-10-30",214821.58,609.13,1902.15]
["01/2017","170211","0255007875002","2014-08-11",229243.48,250.6,250.6]
["01/2017","170211","0269000545007","2007-10-09",426759.08,1244.15,6607.03]
["01/2017","170211","0269000555002","2007-10-09",677154.95,1974.13,10483.62]
["01/2017","170211","0255005285003","2016-10-20",471770.42,12.02,12.02]
["01/2017","170211","0255008455007","2005-08-09",10918.8,71.14,461.09]
["01/2017","170211","0255007765002","2016-06-30",147743.27,16.4,16.4]
["01/2017","170217","0509000115008","2013-10-11",89377.92,150.41,313.28]
["01/2017","170247","9179000495000","2015-01-12",1973000,1857.38,2665.72]
["01/2017","170262","7115000145001","2015-11-23",912593.97,393.73,414.78]
["01/2017","170271","9385000175002","2013-12-23",85932,134.46,265.9]
["01/2017","170317","5801001485004","2014-01-31",4187026.6,6287,12080.67]
["01/2017","170325","5293000015008","2015-12-14",900000,357.7,370.52]
["01/2017","170328","4417000015000","2013-10-22",946356.9,1575.73,3256.92]
["01/2017","170335","1603000075009","2013-07-30",215073.51,387.35,847.71]
["01/2017","170388","9073000325001","2015-12-29",1975663.74,737.24,755.48]
["01/2017","170531","9701005265004","2016-12-08",1987382.95,13.92,13.92]
["01/2017","173030","6001018385002","2004-11-30",377946.51,1457.25,9989.15]
["01/2017","173030","6001017145008","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001018415009","2004-11-30",292447.04,1127.58,7729.39]
["01/2017","173030","6001015725007","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001017525005","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001015755003","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001017845000","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001018295003","2004-11-30",377946.51,1457.25,9989.15]
["01/2017","173030","6001017235007","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001017955000","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001018445005","2000-12-31",18333,94.33,846.46]
["01/2017","173030","6001017785007","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001017375003","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001015895000","2000-12-31",15000,77.18,692.57]
["01/2017","173030","6001017445001","2000-12-31",15000,77.18,692.57]
["01/2017","173045","0427003755000","2001-06-05",52146.64,468.58,4096.67]
["01/2017","173051","6001045695009","2011-12-20",78000000,214731.38,654451.49]
["01/2017","173057","9701311905007","2003-03-20",8777.87,38.76,301.35]
["01/2017","183023","3849006945007","2016-11-07",381277.36,6.62,6.62]
["01/2017","183023","8801005445003","2016-11-04",104442.78,1.94,1.94]
["01/2017","183038","7107003275002","2015-09-10",4460000,1369.2,1545.7]
["01/2017","183043","9701003195009","2015-07-09",2160000,1410.98,1697.5]
["01/2017","193001","1215001845000","2015-01-19",19250.24,17.91,25.53]
["01/2017","193002","1389003225000","2016-06-02",868520.23,68.6,68.6]
["01/2017","193003","1515000815000","2001-09-03",1253484.76,6171.15,53129.56]
["01/2017","193003","1487000035005","2001-09-03",9704.26,85.79,738.57]
["01/2017","193003","1383000065002","2001-09-03",8233.68,72.78,626.64]
["01/2017","193003","1491001475007","2001-09-03",213016.78,1883.09,16212.15]
["01/2017","193003","9857000725009","2001-09-03",526890.85,2593.98,22332.52]
["01/2017","193003","1567001995004","2001-09-03",2074.73,18.34,157.9]
["01/2017","193004","1761000225004","2000-05-22",367298,1963.59,18270.4]
["01/2017","193005","2051000875002","2016-09-30",1787062.52,64.94,64.94]
["01/2017","193005","1981000215006","2001-01-02",39952.38,368.96,3309.99]
["01/2017","193009","3399000045009","2001-09-13",438554.46,2155.14,18522.36]
["01/2017","193009","3849003275000","2013-07-01",280673.34,288.87,644.32]
["01/2017","193028","0139001205007","2016-12-27",527775.39,1.55,1.55]
["01/2017","193028","0255001635000","2016-12-23",3561899.11,13.01,13.01]
["01/2017","193028","0255000915009","2016-12-23",13239097.16,48.37,48.37]
["01/2017","193100","0221000055005","2014-04-25",27531,20.94,37.72]
["01/2017","193100","0241000085006","2014-08-26",273.1,0.14,0.23]
["01/2017","193101","2785001065003","2015-08-26",62500,20.04,22.96]
["01/2017","193103","3597000235009","2014-08-07",1000,0.66,1.1]
["01/2017","193104","1389002875000","2014-12-05",1246971.27,1250.61,1859.83]
["01/2017","193105","0139000455000","2014-02-25",9481.84,13.85,26.12]
["01/2017","193105","0155000035002","2014-02-20",31988.02,20.89,39.54]
["01/2017","193108","9449000025000","2014-07-24",80000,97.59,163.35]
["01/2017","193108","9571000075000","2014-07-24",200000,243.97,408.37]
["01/2017","193111","5403000245000","2014-07-23",362686.92,443.01,742.16]
["01/2017","193113","9047000675003","2016-09-14",66131.59,3.07,3.07]
["01/2017","193113","8985000065005","2016-09-14",103439.24,4.8,4.8]
["01/2017","193114","0411002335000","2015-06-10",32300.79,22.61,28.02]
["01/2017","193114","0505000145001","2014-08-17",52925,62.5,102.51]
["01/2017","193115","2139000015000","2013-09-10",13313.92,10.26,21.82]
["01/2017","193117","1159000025005","2014-09-16",18867.93,21.37,34.15]
["01/2017","193118","7571000105006","2015-04-07",400,0.32,0.42]
["01/2017","193120","1759000075000","2015-03-25",143315.95,118.21,158.24]
["01/2017","193121","0001001175007","2000-12-26",12367.03,114.35,1027.03]
["01/2017","193124","8707000015003","2015-06-29",150000,55.93,67.97]
["01/2017","193125","8081000095001","2014-10-02",1041000,641.52,1010.85]
["01/2017","193125","0930000025002","2014-09-15",1001054.2,1135.24,1815.77]
["01/2017","193183","9241000035008","2015-04-16",52804,41.67,54.58]
["01/2017","194012","0471001645000","2015-04-24",116603.2,90.51,117.6]
["01/2017","194035","9701007495007","2015-04-13",733993.63,582.84,765.64]
["01/2017","200008","4733001385006","2016-03-29",32228.38,4.09,4.09]
["01/2017","200008","8841003375007","2016-03-31",43843.8,5.49,5.49]
["01/2017","200008","4733001485000","2016-03-29",32228.38,4.09,4.09]
["01/2017","200008","8801000425004","2016-03-31",526526.16,118.42,118.42]
["01/2017","200009","9701015415009","2015-10-08",47741366.12,24152.88,26530.73]
["01/2017","200024","9733000095001","2003-09-09",1166942.13,8925.42,67106.4]
["01/2017","200032","3597000605000","2016-12-23",1330224.51,4.86,4.86]
["01/2017","200038","5705001815000","2016-03-31",9099796.03,2046.63,2046.63]
["01/2017","200044","6001032705000","2016-10-31",1176650.19,13.32,13.32]
["01/2017","200045","6001046405004","2012-10-04",1278876.19,1627.51,4270.68]
["01/2017","200045","6001047865009","2015-08-26",325897.6,104.46,119.7]
["01/2017","200046","0013001025009","2016-06-23",45645.95,2.4,2.4]
["01/2017","200049","6219000775009","2006-10-10",54972.87,178.3,1042.95]
["01/2017","200049","6219001035009","2006-10-13",22437.76,72.71,425.01]
["01/2017","200053","7535004215004","2014-12-17",345928.22,189.47,278.65]
["01/2017","200058","8183000535004","2013-01-22",511981.43,1078.76,2657.38]
["01/2017","200062","8599001005000","2016-03-18",679999.99,92.56,92.56]
["01/2017","200062","8771001005003","2009-09-21",25769.23,58.56,249.25]
["01/2017","200072","0301002245008","2003-07-17",402125.76,3110.87,23637.96]
["01/2017","200076","0605002195002","2006-03-20",305679.55,1881.25,11572.09]
["01/2017","200087","2051000845006","2011-02-25",841236.9,2721.74,9488.56]
["01/2017","200091","2521001475008","2013-07-11",1168576.02,2140.6,4743.6]
["01/2017","200098","1219000745005","2001-07-30",683106.04,6077.42,52637.94]
["01/2017","200110","0255005785006","2012-12-27",120432.57,258.82,647.4]
["01/2017","200113","2531003405004","2015-06-10",1553817.6,1348.07,1348.07]
["01/2017","200113","2561000025008","2013-04-02",374498.25,415.81,981.88]
["01/2017","200114","3913000245009","2013-06-12",152164.11,159.21,359.51]
["01/2017","200114","3873000035001","2016-07-22",650190.55,32.4,32.4]
["01/2017","200115","4911000055004","2015-07-22",288548.75,101.59,120.61]
["01/2017","200116","5825000045008","2013-08-23",148588.64,145.83,314.06]
["01/2017","200116","6001016985002","2013-08-23",296551.49,291.03,626.79]
["01/2017","200116","5907000045006","2013-10-18",77819.93,130.08,269.61]
["01/2017","200117","7099000195003","2001-10-31",177451.15,864.34,7367.15]
["01/2017","200117","7209000045009","2001-10-30",23908.89,116.48,992.97]
["01/2017","200119","1016000025005","2012-04-30",336089.73,475.29,1356.47]
["01/2017","200119","8841001475004","2012-05-02",309668.54,437.36,1246.95]
["01/2017","200119","8507000235000","2012-05-04",234086.2,330.19,940.43]
["01/2017","200119","8531000525001","2013-01-30",326736.67,381.05,934.22]
["01/2017","200120","9067001495003","2015-07-17",515771.67,183.92,219.47]
["01/2017","200121","9433000155005","2013-08-13",791813.04,784.22,1700.32]
["01/2017","200122","2151000025005","2000-12-06",37982.09,196.27,1768.63]
["01/2017","200123","1759000945005","2015-04-29",187947.21,80.41,103.95]
["01/2017","200125","8291000265004","2016-03-18",196506.14,26.75,26.75]
["01/2017","200125","8183000775005","2014-02-25",1189166.57,967.62,1824.64]
["01/2017","200125","8069000095002","2016-03-15",54502.81,7.56,7.56]
["01/2017","200126","5649000065003","2014-10-06",847657.53,519.3,815.39]
["01/2017","200128","9179000475009","2011-12-30",176695.02,483.57,1466.72]
["01/2017","200128","9081000075006","2011-12-30",151067.01,413.44,1253.99]
["01/2017","200130","3233000715005","2014-12-17",510671.07,279.71,411.36]
["01/2017","200141","9325000215000","2002-10-01",119600,546.44,4386.17]
["01/2017","200202","2785003835000","2010-08-11",139603.07,496.42,1875.52]
["01/2017","200205","8985000925004","2016-01-06",6800.74,2.5,2.5]
["01/2017","200246","8161001095007","2011-01-27",45990.98,150.96,532.72]
["01/2017","200246","7107009295005","2012-08-30",38412.45,89.96,240.65]
["01/2017","200246","6001050315006","2014-12-17",63362.68,62.32,91.65]
["01/2017","200334","9701007255006","2016-12-26",56543597.62,176.02,176.02]
["01/2017","200350","4123007375007","2015-12-07",43788.7,17.9,18.64]
["01/2017","200354","9063000055007","2016-11-03",710604.75,7.53,7.53]
["01/2017","200358","2785001005000","2016-09-15",318668.43,6.48,6.48]
["01/2017","200360","6969000665000","2015-05-14",1312565.14,976.4,1243.38]
["01/2017","200360","7107002015007","2016-01-01",5434140,2046.85,2046.85]
["01/2017","200366","7493000385003","2016-12-05",411737.77,3.21,3.21]
["01/2017","200370","8097000205008","2015-12-29",56904.53,21.23,21.76]
["01/2017","200370","8097000035005","2016-06-30",672901.39,41.61,41.61]
["01/2017","200372","8863000025006","2016-10-26",120000,2.71,2.71]
["01/2017","200374","9035000415008","2016-10-05",854372.96,15.91,15.91]
["01/2017","200376","9373000085000","2016-10-17",14805387.27,399.57,399.57]
["01/2017","200380","0139002935009","2015-03-27",21390330.6,17574.29,23478.76]
["01/2017","200382","0255000035009","2016-02-22",228000,64.81,64.81]
["01/2017","200384","0034000085000","2017-01-19",51701.76,0.02,0.02]
["01/2017","200384","0034000045009","2017-01-19",51701.76,0.02,0.02]
["01/2017","200386","0427005245009","2016-07-14",7161660.04,694.98,694.98]
["01/2017","200390","1153000755004","2016-07-28",349792.02,29.38,29.38]
["01/2017","200398","2413000525004","2014-05-27",343027,250.97,440.69]
["01/2017","200402","0609000205003","2016-05-10",183292.88,17.35,17.35]
["01/2017","201004","9701006945009","2015-04-06",26487598.44,21333.4,28219.9]
["01/2017","201032","0605001045007","2016-09-05",132056.11,6.95,6.95]
["01/2017","201032","0601000145005","2001-03-05",97274.03,494.86,4393.93]
["01/2017","201033","0005001135008","2012-09-12",142921.26,331.68,881.02]
["01/2017","201033","0007001085007","2015-12-17",84971.89,33.36,34.48]
["01/2017","201033","0007001105008","2015-10-22",55663.66,26.9,29.16]
["01/2017","201033","0017000265009","2011-06-20",37944.51,115.7,383.77]
["01/2017","201033","0013000545009","2016-06-23",116779.14,13.82,13.82]
["01/2017","201033","0003004315000","2012-04-26",3609593.16,9189.11,26279.68]
["01/2017","201033","0977000265000","2012-09-26",94435.96,217.02,572.01]
["01/2017","201033","0035000205004","2004-02-10",33295.8,246.37,1796.09]
["01/2017","201033","0015000175003","2012-01-19",24765.37,66.97,201.17]
["01/2017","201033","0003001565006","2001-03-20",369390.93,3365.32,29806.24]
["01/2017","201034","0301003565006","2016-02-11",130118.97,39.29,39.39]
["01/2017","201034","0301000555000","2015-09-09",68601.83,37.93,42.86]
["01/2017","201035","0139004675004","2016-05-13",366752.29,60.93,60.93]
["01/2017","201035","0139003875000","2016-03-15",115275.09,15.99,15.99]
["01/2017","201035","0157000055000","2016-03-28",101242.89,23.22,23.22]
["01/2017","201035","0139003255001","2016-10-10",83227,2.55,2.55]
["01/2017","201035","0139003245006","2016-10-10",116081.45,3.56,3.56]
["01/2017","201035","0151000065006","2016-10-11",207058.61,6.24,6.24]
["01/2017","201039","9481000015009","2012-11-05",1716635.38,2135.08,5502.68]
["01/2017","201045","6001050805003","2015-06-02",1001871.39,397.9,497.05]
["01/2017","240021","9707002495008","2013-05-14",4000000,7702.8,17718.37]
["01/2017","240105","0255005295009","2012-06-05",5903900.26,8157.45,22850.85]
["01/2017","240106","0427009555002","2014-12-30",7913091.34,7615.92,11065.21]
["01/2017","250017","1389006485002","2011-04-15",2010151.73,3533.19,12062.45]
["01/2017","250027","2051000965001","2014-11-25",859486.95,875.91,1314.65]
["01/2017","250031","6001014955009","2013-01-29",426500.46,497.78,1221.13]
["01/2017","250061","6001014385008","2012-11-08",63852151,79244.01,203885.91]
["01/2017","253003","6001047155001","2013-05-09",2035.69,2.19,5.06]
["01/2017","253017","0255009385002","2013-09-18",1232180.58,2497.73,2497.73]
["01/2017","254446","6001035755009","2015-12-15",3018773.01,1194.91,1236.79]
["01/2017","255001","0139000715001","2012-06-29",1564015.51,3819.54,10565.05]
["01/2017","255002","2883000025008","2016-08-12",58449.06,4.15,4.15]
["01/2017","255002","2833000145007","2016-08-08",32428.97,1.34,1.34]
["01/2017","255002","2757000035008","2016-08-01",62710.67,5.04,5.04]
["01/2017","255002","2763000025007","2016-08-02",89712.77,7.14,7.14]
["01/2017","255004","0241000255009","2000-12-26",145356.64,1344.03,12071.29]
["01/2017","255004","0269000595004","2000-12-26",65149,602.4,5410.37]
["01/2017","255005","3821000135003","2010-09-10",48946.55,171.67,641]
["01/2017","255005","3821000255009","2010-09-10",201054.17,392.72,1466.36]
["01/2017","255005","3891000035000","2013-11-01",208777.5,191.72,393.5]
["01/2017","255005","3443000125003","2010-10-01",42083.68,81.41,301.44]
["01/2017","255005","3905000025008","2010-09-10",51378.01,100.36,374.72]
["01/2017","255005","3789000025006","2010-10-11",20000.01,38.51,142.02]
["01/2017","255006","1527000035008","2001-09-03",50589.9,249.07,2144.28]
["01/2017","255006","1537000095008","2001-09-03",65202.3,576.4,4962.38]
["01/2017","255006","1475020875005","2001-09-03",104463.9,514.29,4427.75]
["01/2017","255006","1527000825009","2001-09-03",15595.58,76.78,661.03]
["01/2017","255006","1369000065007","2001-08-28",16401.99,80.84,696.69]
["01/2017","255006","1369000045006","2001-08-28",15595.58,76.87,662.44]
["01/2017","255006","1429000195005","2001-09-03",22321.5,109.9,946.11]
["01/2017","255006","1421000025007","2001-09-03",16401.99,80.75,695.21]
["01/2017","255009","9473000275000","2015-08-20",315000,212.53,212.53]
["01/2017","255009","9297000015002","2015-08-19",98000,36.96,36.96]
["01/2017","255010","0867000015000","2000-06-23",71202.88,679.82,6293.13]
["01/2017","255011","8979000075006","2010-11-04",405421.58,771.81,2819.23]
["01/2017","255011","9887000015003","2010-03-24",1142792.8,4322.72,17224.52]
["01/2017","255011","9891000055003","2010-05-14",60923.63,225.42,881.25]
["01/2017","255012","9051002795004","2015-04-30",871237.74,296.82,383.34]
["01/2017","255013","4021000055004","2016-03-03",10229.31,2.74,2.74]
["01/2017","255013","5023000155000","2016-03-03",36637.56,9.82,9.82]
["01/2017","255013","4553000945000","2016-03-03",10229.31,2.74,2.74]
["01/2017","255013","4939000215001","2016-03-03",428248.67,63.91,63.91]
["01/2017","255014","0471000075005","2001-04-27",197985.06,1791.55,15766.67]
["01/2017","255014","0483000085004","2001-04-30",254729.48,2303.79,20264.42]
["01/2017","255014","0427000775000","2001-05-15",2262.55,11.37,99.72]
["01/2017","255015","2225007495004","2015-04-15",671000,530.65,695.69]
["01/2017","255015","2155000095006","2015-05-05",457000,193.04,248.06]
["01/2017","255017","2543000215003","2014-02-18",131989.06,108.23,205.18]
["01/2017","255017","2373000015003","2014-02-05",178431.87,148.4,284.1]
["01/2017","255017","2527000095006","2014-03-13",290315.4,232.04,432.24]
["01/2017","255017","2499000065000","2014-02-19",370601.4,303.56,575.03]
["01/2017","255018","1219001095004","2016-05-31",1138237.14,164.11,164.11]
["01/2017","255018","2283000015004","2016-07-20",40775.64,2.07,2.07]
["01/2017","255018","1015000015001","2016-07-13",27434,1.5,1.5]
["01/2017","255018","1201000045000","2016-07-20",173858.07,8.84,8.84]
["01/2017","255020","1619000075005","2014-10-15",22740.9,24.68,38.45]
["01/2017","255020","1619000065000","2014-10-15",18985,20.61,32.1]
["01/2017","255020","1741000095009","2014-09-17",21496.05,13.53,21.61]
["01/2017","255020","0416000025005","2014-10-02",72832.83,44.88,70.72]
["01/2017","255022","0027000115004","2015-12-01",71467.39,31.3,31.3]
["01/2017","255022","0033000075007","2015-12-01",54152.05,13.21,13.21]
["01/2017","255022","0039000275005","2015-11-23",87937.76,39.97,39.97]
["01/2017","255022","0009000055003","2015-12-01",114049.83,49.95,49.95]
["01/2017","255022","0011000255004","2015-11-24",910500.77,229.41,229.41]
["01/2017","255022","0007000045001","2015-12-10",86000,36.09,36.09]
["01/2017","255023","0301000425009","2005-03-10",53812.27,363.85,2440.2]
["01/2017","255026","3133000045003","2013-08-23",226830.82,399.72,860.87]
["01/2017","255026","3157000035005","2013-09-26",62606.57,106.87,224.92]
["01/2017","255026","3145000035001","2013-09-03",65431.22,114.14,244]
["01/2017","255026","3157000025000","2011-06-13",884181.37,2706.09,9003.64]
["01/2017","255026","3113000025008","2013-08-20",113990.3,201.42,434.68]
["01/2017","255026","3247000045000","2011-02-05",91918.18,300.37,1056]
["01/2017","255026","3241000045000","2013-09-23",457361.3,783.01,1651.22]
["01/2017","255027","9665000025005","2001-04-05",11091.95,100.77,890.08]
["01/2017","255027","9619000035007","2015-11-28",121000,29.93,29.93]
["01/2017","255027","9219000035001","2015-11-25",164000,41.13,41.13]
["01/2017","255027","9257000015003","2015-11-26",507000,126.57,126.57]
["01/2017","255027","9483000025000","2015-11-30",653000,160.01,160.01]
["01/2017","255027","0171000015003","2015-11-26",267000,66.66,66.66]
["01/2017","255027","9621000095001","2015-11-28",457000,113.03,113.03]
["01/2017","255027","9257000025009","2001-08-30",26912.23,238.08,2051.13]
["01/2017","264005","4123001715000","2013-11-12",253543.01,413.54,842.23]
["01/2017","264006","9701055035002","2014-08-27",101134.85,65.61,106.68]
["01/2017","277001","0255007935005","2013-01-18",72098.13,84.86,209.54]
["01/2017","277001","0427005295006","2014-11-25",78158.26,44.36,66.58]
["01/2017","320004","9701047875005","2016-03-30",44524167.31,10079.45,10079.45]
["01/2017","323007","0471002125000","2016-07-20",46093.99,4.21,4.21]
["01/2017","323031","6001028615000","2015-11-30",3833683.18,896.95,939.42]
["01/2017","323031","6001028695004","2015-11-30",4597431.59,1075.64,1126.57]
["01/2017","343007","3849003375005","2015-02-05",1177669.65,1062.9,1490.94]
["01/2017","343009","7113000325003","2000-12-26",300003.3,2773.96,24914.08]
["01/2017","343010","7535005125009","2012-09-18",362577.6,372.41,985.94]
["01/2017","343013","4431000085003","2000-06-23",34439.34,328.81,3043.85]
["01/2017","343018","6001012425002","2012-06-30",3519395.87,4783.43,13224.24]
["01/2017","343022","6001014705002","2015-01-06",6582.97,6.26,9.04]
["01/2017","343033","5703000985003","2013-01-18",257539.39,303.13,748.5]
["01/2017","343039","1761002015007","2013-02-27",2103204.68,2399.7,5785.41]
["01/2017","344041","2885000195007","2000-09-12",6000,31.47,287.5]
["01/2017","364102","9701014295000","2015-10-26",7096347,3383.33,3653.94]
["01/2017","364102","9701013605005","2015-10-26",7864507,3749.56,4049.46]
["01/2017","370021","0427004945007","2015-01-15",2980913.68,2791.75,3995.35]
["01/2017","373015","0139001005008","2016-12-12",119032.58,0.71,0.71]
["01/2017","373015","0139000915000","2014-11-18",2638448.59,1514.12,2287.15]
["01/2017","373030","0445000615000","2001-12-03",31388.36,1287.74,1287.74]
["01/2017","373030","0543000225008","1986-10-06",34997.1,5742.15,5742.15]
["01/2017","373030","0509000525001","2004-11-05",451238.2,12060.78,12060.78]
["01/2017","373031","0639001545004","2001-09-05",43407.94,383.59,3301.32]
["01/2017","373031","0411002085004","2001-09-05",5900.8,29.04,249.93]
["01/2017","373031","0639001155001","2001-08-09",12439.72,110.47,955.18]
["01/2017","373031","0639001055007","2001-08-09",12439.72,110.47,955.18]
["01/2017","373031","0639000475002","2001-08-09",10312.68,91.58,791.86]
["01/2017","373031","0639000575007","2001-08-09",12439.72,110.47,955.18]
["01/2017","373031","0639000445006","2001-08-09",134513.79,665.27,5752.19]
["01/2017","373031","0639001445000","2001-08-20",10995.39,97.45,841]
["01/2017","373031","0639000765000","2001-08-09",15947.61,141.63,1224.54]
["01/2017","373031","0639000675001","2001-08-09",15947.61,141.63,1224.54]
["01/2017","373031","0639000895001","2001-08-09",15438.15,137.1,1185.42]
["01/2017","373031","0639000805002","2001-08-09",15438.15,137.1,1185.42]
["01/2017","373031","0639000185004","2001-08-09",12439.72,110.47,955.18]
["01/2017","373031","0639001195003","2001-08-20",15947.61,141.34,1219.78]
["01/2017","373031","0639001275007","2001-08-20",16196.33,143.55,1238.8]
["01/2017","373039","0605001115005","2013-11-06",2450157.3,2238.89,4579.14]
["01/2017","373047","0508000025000","2016-05-11",46306.4,4.35,4.35]
["01/2017","373050","2521000235003","2001-09-13",124168.86,1095.65,9416.62]
["01/2017","373051","2785001185009","2011-06-02",57839.33,99.16,331.53]
["01/2017","373052","3631000085000","2010-12-13",90981.55,611.21,611.21]
["01/2017","373052","3141000465003","2005-09-22",11692.26,269.24,269.24]
["01/2017","373052","3663000995005","2008-02-28",207366.78,2948.01,2948.01]
["01/2017","373052","3155000095001","2008-11-12",32857.58,396.11,396.11]
["01/2017","373052","3663000915001","2008-02-28",62484.95,888.31,888.31]
["01/2017","373052","3207000495006","2013-03-25",9210.22,24.42,24.42]
["01/2017","373052","3187000205000","2010-11-30",30389.56,206.53,206.53]
["01/2017","373052","3183000085001","2000-10-13",38942.88,1846.72,1846.72]
["01/2017","373052","3123000045006","2004-11-17",13578.04,360.97,360.97]
["01/2017","373052","3211000175000","2002-08-08",274755.01,10285.17,10285.17]
["01/2017","373052","3251000045008","1996-02-13",253155.07,19859.67,19859.67]
["01/2017","373052","3207000475005","2013-12-16",53098.7,92.63,92.63]
["01/2017","373052","3831000025000","2009-04-02",34915.76,382.31,382.31]
["01/2017","373052","3631000165004","2008-11-21",15433.12,184.94,184.94]
["01/2017","373055","5163000065007","2007-01-02",597489.73,10835.59,10835.59]
["01/2017","373055","4939000465008","1988-07-08",276061.13,40203.29,40203.29]
["01/2017","373055","5403004845002","1999-04-21",178601.98,10078.58,10078.58]
["01/2017","373055","0640000025000","2004-11-12",159242.27,4242.94,4242.94]
["01/2017","373055","4187000105000","1998-12-01",154790.32,9118.24,9118.24]
["01/2017","373055","0750000025004","2008-01-30",591426,8558.21,8558.21]
["01/2017","373055","4973000035003","1986-08-12",0.1,0.02,0.02]
["01/2017","373058","0143000135003","1995-03-17",585898,50047.1,50047.1]
["01/2017","373058","9093000265003","1998-12-23",916168.7,53611.57,53611.57]
["01/2017","373058","9041000475005","2008-03-05",12210.49,172.95,172.95]
["01/2017","373058","0143000115002","2006-10-24",1224876.77,23066.02,23066.02]
["01/2017","373058","9809000115006","2010-07-28",339818.24,2572.71,2572.71]
["01/2017","373058","9015000065002","2003-05-30",560675.46,18712.73,18712.73]
["01/2017","373058","0143000095001","2007-04-18",2914881.76,49862.1,49862.1]
["01/2017","373058","9061000085007","2009-04-29",505933.52,5435.6,5435.6]
["01/2017","373058","9055000215003","2003-09-24",432756.12,13774.68,13774.68]
["01/2017","373058","9141000165002","2005-12-23",5319019.25,117110.6,117110.6]
["01/2017","373066","6113000075001","2006-11-13",2182105.61,40654.98,40654.98]
["01/2017","373066","6389000155008","2009-05-15",450442.95,4784.94,4784.94]
["01/2017","373072","8801001845007","2016-07-27",320817.77,27.24,27.24]
["01/2017","373073","1084000025000","2012-03-07",3426.89,9,26.4]
["01/2017","373080","9329000085002","2009-07-27",682431.19,6878.57,6878.57]
["01/2017","373080","9329000065001","2006-12-26",1437545.96,26169.39,26169.39]
["01/2017","373083","9701014975000","2012-01-25",147493.38,221.35,662.91]
["01/2017","373083","9701014705003","2016-12-21",138119.47,0.56,0.56]
["01/2017","373083","9701014655006","2016-12-21",251507.12,1.02,1.02]
["01/2017","373085","9323000085003","2016-06-21",546325.06,36.67,36.67]
["01/2017","373085","9733004455002","2016-06-23",10057.16,0.66,0.66]
["01/2017","373085","9733000165000","2014-03-31",2564713.27,2008.28,3689.36]
["01/2017","373085","9469000125000","2016-07-04",127089.25,7.57,7.57]
["01/2017","373085","9553000065007","2016-06-21",28603.98,1.92,1.92]
["01/2017","373085","0355000045000","2016-04-13",343090.82,39.4,39.4]
["01/2017","380007","5705005255000","2015-05-12",190906.58,16,101.36]
["01/2017","380007","5705005485005","2015-05-12",169995.67,90.26,90.26]
["01/2017","380007","5705005825000","2015-05-12",168214.46,89.31,89.31]
["01/2017","380007","5705006385004","2015-05-12",165091.25,87.65,87.65]
["01/2017","380007","5705006065000","2015-05-12",165920.85,88.09,88.09]
["01/2017","380007","5705005505006","2015-05-12",169995.67,90.26,90.26]
["01/2017","380007","5705005275000","2015-05-12",158332.41,65.88,84.06]
["01/2017","393012","8801002405000","2014-09-01",748775.21,866.12,1402.29]
["01/2017","393021","1761002025002","2015-12-02",1511490.36,350.91,366.93]
["01/2017","393029","2381000085002","2013-11-12",636547,1038.25,2114.51]
["01/2017","400062","0255007915004","2013-01-18",69910.81,82.29,203.19]
["01/2017","400064","1389003145006","2001-10-31",1296394.79,11338.52,96642.43]
["01/2017","400067","9301000245000","2007-09-13",88170.77,465.27,2488.69]
["01/2017","400070","9051000855000","2013-02-06",1558299.31,3245.52,7923.94]
["01/2017","400072","2521000915004","2007-06-15",111562,604.95,3316.44]
["01/2017","400074","7563000015006","2012-11-20",492100,1087.06,2777.81]
["01/2017","400082","6209000315000","2013-03-28",496643.97,994.17,2354.84]
["01/2017","400083","3105001915006","2010-12-29",1836103.05,6112.94,21833.4]
["01/2017","400086","0601000275006","2003-06-19",173718.77,1351.76,10327.55]
["01/2017","403201","6001012405001","2012-02-10",2737400.05,7305.52,21707.63]
["01/2017","413001","0427001845001","2012-11-27",5627789.88,12368.08,31478.3]
["01/2017","413001","8801005425002","2012-11-27",3434936.01,7548.89,19212.86]
["01/2017","420009","9701014305005","2015-08-21",1064145.43,345.87,398.35]
["01/2017","440001","4947000015003","2013-11-04",1038728.23,951.03,1947.87]
["01/2017","443033","5691000055009","2000-11-21",747.05,3.87,34.96]
["01/2017","443033","2159000495007","2013-09-10",14736.12,25.54,54.34]
["01/2017","443033","5631000015003","2014-08-07",218877.31,145.93,241.39]
["01/2017","443033","4241000015000","2014-08-11",1216392.03,806.62,1329.73]
["01/2017","443033","8751000015000","2015-06-18",18000,6.89,8.47]
["01/2017","443033","2907000065000","2014-09-18",367.03,0.23,0.37]
["01/2017","443048","8371000635008","2011-06-22",154072.67,866.14,866.14]
["01/2017","490002","9701237855005","2015-02-20",303358.59,266.43,368.35]
["01/2017","733100","5851000095004","2015-01-27",21438687.51,10949.97,15492.72]
["01/2017","742000","7107015055002","2013-12-10",516725.22,819.38,1635.71]
["01/2017","742000","7243000105001","2013-10-24",214016.46,355.66,734.09]
["01/2017","742000","7107015725008","2012-12-12",109075.6,237.06,598.16]
["01/2017","742000","7243000725000","2013-10-24",303313.65,504.05,1040.38]
["01/2017","742000","7145003635001","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7107014555001","2016-10-24",660670.79,15.55,15.55]
["01/2017","742000","7157000405009","2012-10-28",444404,2584.41,2584.41]
["01/2017","742000","7107016305002","2013-04-17",103128.8,203.1,475.16]
["01/2017","742000","7145003775008","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7145003955006","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7107014595003","2016-10-24",660670.79,15.55,15.55]
["01/2017","742000","7243000625005","2013-10-24",289942.52,481.83,994.52]
["01/2017","742000","7145004215006","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7145004355002","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7145004455007","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","742000","7047000085000","2005-09-06",281707.27,1822.64,11737.95]
["01/2017","742000","7243000485009","2013-10-24",238803.79,396.85,819.11]
["01/2017","742000","7243000205006","2013-10-24",227231.11,377.61,779.41]
["01/2017","742000","7145003555008","2010-03-05",216803.38,3317.48,3317.48]
["01/2017","751500","6001001595009","2015-11-30",28313.44,6.63,6.94]
["01/2017","751500","5853000015007","2015-11-30",34770.39,8.13,8.52]
["01/2017","751500","5899000015005","2015-11-30",53484.73,12.52,13.11]
["01/2017","751500","5875000025003","2015-11-30",15804.72,3.69,3.87]
["01/2017","762300","5801001165000","2005-06-13",38000,251.09,1648.64]
["01/2017","762300","5801000925000","2005-06-13",31000,204.83,1344.94]
["01/2017","762300","5801000835001","2005-06-13",31000,204.83,1344.94]
["01/2017","762300","5801001125008","2005-06-13",31000,204.83,1344.94]
["01/2017","762300","5801001055000","2005-06-13",31000,204.83,1344.94]
["01/2017","762300","5801001305006","2005-06-13",38000,251.09,1648.64]
["01/2017","762300","5801000575000","2005-06-13",38000,251.09,1648.64]
["01/2017","762300","5801001155004","2005-06-13",31000,204.83,1344.94]
["01/2017","762300","5801000645008","2005-06-13",38000,251.09,1648.64]
["01/2017","762400","6001001455002","2016-07-11",823665.76,45.85,45.85]
["01/2017","778000","6001044665009","2016-01-28",2148000,388.3,391.24]
["01/2017","781000","6001014175003","2016-04-26",5740346.46,602.02,602.02]
["01/2017","781310","5647000025005","2005-03-01",50000,188.68,1267.95]
["01/2017","781310","5647000015000","2005-03-01",433391.47,2936.65,19734.29]
["01/2017","781330","5847000545001","2013-12-16",170968.32,150.07,298.27]
["01/2017","781330","5813000035009","2013-12-31",149888.96,129.54,254.67]
["01/2017","781332","5851000625003","2015-08-26",165000,94.96,108.82]
["01/2017","781332","5851000155007","2015-08-26",170000,97.84,112.12]
["01/2017","782320","3111000035007","2015-09-11",861077.67,473.27,533.75]
["01/2017","782330","3377000015001","2015-06-18",120000,82.47,101.36]
["01/2017","782330","3669000045006","2015-06-18",198000,136.07,167.24]
["01/2017","782802","3599000015005","2015-08-05",33000,11.2,13.11]
["01/2017","782802","3807000015002","2013-05-15",19800,21.21,48.77]
["01/2017","782802","3437000105008","2013-05-15",174454.65,335.67,771.63]
["01/2017","783310","2745000015003","2014-04-30",30914.41,23.37,41.93]
["01/2017","783310","2785000095006","2014-04-30",3488.08,2.64,4.73]
["01/2017","783601","1389002035002","2015-12-16",1373206,301.48,311.81]
["01/2017","783601","1351000075000","2014-12-12",118005.3,117.01,172.89]
["01/2017","783602","2531001035005","2016-10-17",214597.79,3.23,3.23]
["01/2017","783602","2531000345000","2016-10-04",18417892.31,348.89,348.89]
["01/2017","783800","1761001405006","2014-09-22",179331.25,201.34,320.06]
["01/2017","783810","1621000085002","2015-10-28",25441.38,6.71,7.23]
["01/2017","783810","1761001365004","2015-11-18",767156.31,187.79,198.68]
["01/2017","784311","0535000175000","2005-04-08",2103969.49,7867.57,52427.24]
["01/2017","784312","0615000055006","2005-04-08",44619.86,299.6,1996.44]
["01/2017","784312","0615000855002","2005-04-08",39970.02,268.38,1788.39]
["01/2017","784312","0615000655003","2005-04-08",60000,402.86,2684.59]
["01/2017","784312","0615000525002","2005-04-08",32404.74,217.58,1449.89]
["01/2017","784320","0921002755009","2005-05-19",35000,232.68,1536.4]
["01/2017","784320","0849000015001","2005-05-02",200000,743.55,4928.38]
["01/2017","784330","0943000035000","2005-04-08",5000,18.7,124.59]
["01/2017","784330","1153000065008","2005-04-08",1423314.45,5322.34,35466.51]
["01/2017","784810","0401000035002","2005-04-08",5000,18.7,124.59]
["01/2017","784810","0505000085009","2005-04-08",4444.46,16.62,110.75]
["01/2017","785340","8161000465005","2013-11-29",67333.83,107.97,217.25]
["01/2017","785340","8161000015000","2013-11-29",183577.39,163.94,329.87]
["01/2017","785340","8161000075002","2013-11-29",176463.7,157.59,317.09]
["01/2017","785340","8319000095005","2013-11-29",24000,21.44,43.13]
["01/2017","785340","8185000195005","2015-11-29",134291.56,59.36,59.36]
["01/2017","785340","8185000125007","2015-11-29",148035.34,65.44,65.44]
["01/2017","785350","8801001995009","2016-01-13",110632.9,38.59,39.18]
["01/2017","785350","8801002155004","2016-01-13",51354.29,17.92,18.19]
["01/2017","785350","8801002225002","2016-01-13",46686.54,16.29,16.54]
["01/2017","785350","8801001575000","2016-01-13",248316.53,86.63,87.95]
["01/2017","785600","8105000045005","2015-11-30",104916.31,44.07,46.16]
["01/2017","785800","8815000405003","2015-11-11",305333.86,146.54,146.54]
["01/2017","785800","8815000485007","2015-11-11",186463.43,89.49,89.49]
["01/2017","785810","8963000145008","2013-11-23",188033.11,168.94,341.38]
["01/2017","785810","8489000015009","2013-11-23",337433.15,303.16,612.62]
["01/2017","785810","8951000245009","2013-11-23",1974219.57,1773.73,3584.28]
["01/2017","786800","9063000165007","2017-01-09",982585.58,1.14,1.14]
["01/2017","786810","9063000375001","2016-11-22",175106.42,1.15,1.15]
["01/2017","786810","9063000155001","2015-03-23",1465.41,0.68,0.91]
["01/2017","786810","9063000265001","2015-03-23",1465.41,0.68,0.91]
["01/2017","786810","9047000365004","2015-07-24",172362.51,108.41,128.45]
["01/2017","786810","9063000125005","2015-03-23",1465.41,0.68,0.91]
["01/2017","787000","9701323855000","2015-10-16",186953.3,92.16,100.47]
["01/2017","787000","9701325155005","2015-10-16",195130.82,96.19,104.86]
["01/2017","787000","9701325235009","2015-10-16",192161.62,94.72,103.26]
["01/2017","787000","9701323775006","2015-10-16",186953.3,92.16,100.47]
["01/2017","787000","9701315325005","2015-09-23",800373.27,424.36,472.96]
["01/2017","787000","9701004265000","2015-09-09",91528.6,50.6,57.18]
["01/2017","787000","9701004255005","2015-09-09",91528.6,50.6,57.18]
["01/2017","787000","9701004005009","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701322005002","2015-10-14",186953.3,92.77,101.32]
["01/2017","787000","9701321945001","2015-10-14",186953.3,92.77,101.32]
["01/2017","787000","9701322165000","2015-10-14",186953.3,92.77,101.32]
["01/2017","787000","9701322565008","2015-10-16",208274.91,102.67,111.92]
["01/2017","787000","9701322765007","2015-10-16",208274.91,102.67,111.92]
["01/2017","787000","9701323065009","2015-10-16",208274.91,102.67,111.92]
["01/2017","787000","9701319605002","2015-10-13",157447.9,78.38,85.69]
["01/2017","787000","9701321705000","2015-10-14",208274.91,103.34,112.87]
["01/2017","787000","9701317775008","2015-10-06",124475.79,63.38,69.75]
["01/2017","787000","9701316615007","2015-09-29",129723.64,67.52,74.81]
["01/2017","787000","9701316915000","2015-09-29",128454.76,66.86,74.08]
["01/2017","787000","9701317235003","2015-09-29",103515.74,53.88,59.7]
["01/2017","787000","9701317395000","2015-09-29",101087.63,52.62,58.3]
["01/2017","787000","9701315565006","2015-09-23",800373.27,424.36,472.96]
["01/2017","787000","9701004735007","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701004705000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701316085008","2015-09-23",742482.84,393.66,438.75]
["01/2017","787000","9701316855008","2015-09-29",128454.76,66.86,74.08]
["01/2017","787000","9701308725001","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701314655001","2015-09-14",728363.74,396.79,446.17]
["01/2017","787000","9701314855000","2015-09-14",728363.74,396.79,446.17]
["01/2017","787000","9701308545003","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701308165006","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701314895002","2015-09-14",728363.74,396.79,446.17]
["01/2017","787000","9701308345004","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701326735005","2015-10-16",221291.66,109.09,118.92]
["01/2017","787000","9701326335007","2015-10-14",208274.91,103.34,112.87]
["01/2017","787000","9701300565005","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701326635000","2015-10-16",221291.66,109.09,118.92]
["01/2017","787000","9701323715003","2015-10-16",186953.3,92.16,100.47]
["01/2017","787000","9701314015002","2015-09-16",432306.28,234.11,262.72]
["01/2017","787000","9701334315001","2015-10-16",198637.5,106.74,106.74]
["01/2017","787000","9701318355002","2015-10-06",122674.29,62.46,68.74]
["01/2017","787000","9701308125004","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701286875006","2015-10-26",52379.45,24.97,26.97]
["01/2017","787000","9701287395008","2015-11-09",52379.45,23.78,25.36]
["01/2017","787000","9701320045007","2015-10-13",208274.91,103.68,113.35]
["01/2017","787000","9701319165002","2015-10-13",186953.3,93.06,101.74]
["01/2017","787000","9701320625003","2015-10-13",186953.3,93.06,101.74]
["01/2017","787000","9701292795000","2015-11-13",52379.45,23.44,24.91]
["01/2017","787000","9701292135000","2015-11-13",52379.45,23.44,24.91]
["01/2017","787000","9701290275000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701292875004","2015-11-13",52379.45,23.44,24.91]
["01/2017","787000","9701291935003","2015-11-13",52379.45,23.44,24.91]
["01/2017","787000","9701049515006","2015-09-16",383851.07,207.86,233.27]
["01/2017","787000","9701313705005","2015-09-16",432306.28,234.11,262.72]
["01/2017","787000","9701320325000","2015-10-13",208274.91,103.68,113.35]
["01/2017","787000","9701311225006","2015-09-14",435066.04,237.01,266.5]
["01/2017","787000","9701312935007","2015-09-16",435066.04,235.6,264.4]
["01/2017","787000","9701310925004","2015-09-14",432306.28,235.5,264.81]
["01/2017","787000","9701313405001","2015-09-16",432306.28,234.11,262.72]
["01/2017","787000","9701313365000","2015-09-16",435066.04,235.6,264.4]
["01/2017","787000","9701312995000","2015-09-16",435066.04,235.6,264.4]
["01/2017","787000","9701313585000","2015-09-16",432306.28,234.11,262.72]
["01/2017","787000","9701311125001","2015-09-14",432306.28,235.5,264.81]
["01/2017","787000","9701311425005","2015-09-16",432306.28,234.11,262.72]
["01/2017","787000","9701312255006","2015-09-16",435066.04,235.6,264.4]
["01/2017","787000","9701311645005","2015-09-16",435066.04,235.6,264.4]
["01/2017","787000","9701319845003","2015-10-13",208274.91,103.68,113.35]
["01/2017","787000","9701320845003","2015-10-14",186953.3,92.77,101.32]
["01/2017","787000","9701321485000","2015-10-14",208274.91,103.34,112.87]
["01/2017","787000","9701321065001","2015-10-14",186953.3,92.77,101.32]
["01/2017","787000","9701321285001","2015-10-14",208274.91,103.34,112.87]
["01/2017","787000","9701308005009","2015-09-10",478818.31,263.95,297.97]
["01/2017","787000","9701307665005","2015-09-09",91528.6,50.6,57.18]
["01/2017","787000","9701286235007","2015-10-26",52379.45,24.97,26.97]
["01/2017","787000","9701288615001","2015-11-09",52379.45,23.78,25.36]
["01/2017","787000","9701287075003","2015-11-09",52379.45,23.78,25.36]
["01/2017","787000","9701318915008","2015-10-06",122674.29,62.46,68.74]
["01/2017","787000","9733003245004","2016-04-12",299890.07,62.26,62.26]
["01/2017","787000","9701291695002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701290495000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289455008","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701318295000","2015-10-06",122674.29,62.46,68.74]
["01/2017","787000","9701298085005","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701307175008","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701298025002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701004215003","2015-11-17",58242264.64,25693.82,27206.93]
["01/2017","787000","9701004325003","2015-10-16",4603582.59,2269.38,2473.9]
["01/2017","787000","9701297985002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701004585005","2015-11-09",52379.45,23.78,25.36]
["01/2017","787000","9701297745001","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297725000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297245009","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297225008","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297205007","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297185006","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297165005","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701297105002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701003985000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305095007","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305235003","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305375000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305755007","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305915004","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305935005","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305955006","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306135002","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306195005","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306215006","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306255008","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306295000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306315000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701297025009","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701300025000","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701300005000","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299985000","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299945008","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299925007","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299905006","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701306335001","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306375003","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306395004","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306415005","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701299885005","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701309345008","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309445002","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309465003","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309525006","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309585009","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309745006","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309265004","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309325007","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309365009","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701003105000","2015-09-09",697317.57,385.52,435.65]
["01/2017","787000","9701309385000","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9733002945002","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9701306435006","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306455007","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306475008","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701309405000","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309425001","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309485004","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309505005","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309545007","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309565008","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309605000","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309645001","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309665002","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309685003","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309705004","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309725005","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701306495009","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701309785008","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701306515000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701299865004","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701306535000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701299825002","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701309805009","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309825000","2015-09-22",238113.36,126.63,141.27]
["01/2017","787000","9701309865001","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701306555001","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701309885002","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701309905003","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701044675005","2015-09-16",592331.74,320.76,359.97]
["01/2017","787000","9701309945005","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701306575002","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701310005002","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701310025003","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701310065005","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701306595003","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9733003305007","2016-04-12",389057.98,80.77,80.77]
["01/2017","787000","9733003205002","2016-04-12",299890.07,62.26,62.26]
["01/2017","787000","9701306615004","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306635005","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701003115005","2015-09-09",880053.39,486.54,549.81]
["01/2017","787000","9701004525002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701003995005","2015-11-17",8571472.17,2105.89,2229.91]
["01/2017","787000","9701306655006","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306675007","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306695008","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306715009","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701299305009","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299285008","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299245006","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701299145001","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701306735000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306755000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306775001","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306795002","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306815003","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306835004","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306855005","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306895007","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701298685002","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701298665001","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701306915008","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701298625000","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701298605009","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701298465002","2015-10-20",52379.45,25.48,27.67]
["01/2017","787000","9701306935009","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306955000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306975000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701306995001","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307015000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307035001","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701286295000","2015-10-26",52379.45,24.97,26.97]
["01/2017","787000","9701307055002","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307075003","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307095004","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307155007","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307195009","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307215000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307235000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307335005","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307395008","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307415009","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701307455000","2015-10-26",40975.51,19.54,21.1]
["01/2017","787000","9701289095001","2015-11-09",52379.45,23.78,25.36]
["01/2017","787000","9701310145009","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701296975003","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701310125008","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701286215006","2015-10-26",52379.45,24.97,26.97]
["01/2017","787000","9701310105007","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701296955002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289355003","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701289375004","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701310085006","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701289395005","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701289415006","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701310705004","2015-09-14",435066.04,237.01,266.5]
["01/2017","787000","9701310585009","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701289535001","2015-11-13",40975.51,18.34,19.49]
["01/2017","787000","9701310545007","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701310185000","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701296535003","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296475000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296435009","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296375006","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289775002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701310325007","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701310285005","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701310265004","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701296115004","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289795003","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289815004","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701289875007","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701295755000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701306235007","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306175004","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306155003","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306095000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306075000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306055009","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306035008","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701306015007","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305995008","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305975007","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305895003","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305875002","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305855001","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305835000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305815000","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305795009","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305775008","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305735006","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701270815009","2015-11-16",8940779.03,3958.74,4195.5]
["01/2017","787000","9701310165000","2015-09-23",238113.36,126.25,140.71]
["01/2017","787000","9701318675007","2015-10-06",122674.29,62.46,68.74]
["01/2017","787000","9701305715005","2015-10-22",52379.45,25.31,27.44]
["01/2017","787000","9701305675003","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701318775001","2015-10-06",122674.29,62.46,68.74]
["01/2017","787000","9701270915003","2015-11-16",13180397.89,5835.93,6184.97]
["01/2017","787000","9701032555000","2016-08-16",127190.77,8.62,8.62]
["01/2017","787000","9701305635001","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305615000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305595000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305575009","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305535007","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305515006","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305495005","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305475004","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305455003","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305435002","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701270855000","2015-11-16",10523382.43,4659.48,4938.15]
["01/2017","787000","9701270795008","2015-11-16",11524713.7,5102.84,5408.03]
["01/2017","787000","9701305415001","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305395000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305355009","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305335008","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305315007","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305255004","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305215002","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305195001","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305275005","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305175000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305155000","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305135009","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305115008","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305075006","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701305055005","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","0803000775008","2016-03-23",373013.75,49.2,49.2]
["01/2017","787000","9701296935001","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296915000","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296555004","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296515002","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701296495001","2015-11-16",40975.51,18.14,19.23]
["01/2017","787000","9701305295006","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9701004695005","2015-10-22",40975.51,19.8,21.46]
["01/2017","787000","9733002585006","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9733002745003","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9733002705001","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9733002665000","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9733002625008","2016-04-12",249343.5,51.77,51.77]
["01/2017","787000","9701299395008","2015-10-20",52379.45,25.48,27.67]
["01/2017","788310","0255000235008","2012-12-05",1577468.53,1919.32,4862.49]
["01/2017","788310","0001000245001","2012-12-12",122601.4,148.4,374.44]
["01/2017","788310","0269000385000","2012-12-12",40000,86.94,219.36]
["01/2017","788310","0001000415004","2012-12-11",64855.96,141.07,356.14]
["01/2017","788310","0255000325007","2012-11-29",16000,19.55,49.71]
["01/2017","788310","0269000395005","2012-12-12",40000,86.94,219.36]
["01/2017","788310","0241000035009","2012-12-14",197202.45,427.96,1078.59]
["01/2017","788310","0001000285003","2012-12-11",89076.23,193.75,489.14]
["01/2017","788310","0229000125009","2014-10-01",154000,170.65,269.14]
["01/2017","788310","0269000375004","2012-12-14",40000,86.81,218.78]
["01/2017","788310","0001000425000","2012-12-11",64855.96,141.07,356.14]
["01/2017","788310","0001000435005","2012-12-12",64855.96,140.96,355.67]
["01/2017","788310","0229000255000","2014-10-01",168000,186.17,293.61]
["01/2017","788310","0229000145000","2014-09-16",140000,158.54,253.36]
["01/2017","788310","0241000215007","2012-12-14",61511.8,133.5,336.44]
["01/2017","788310","0215000305007","2012-12-11",62012.45,134.87,340.52]
["01/2017","788310","0003002395007","2005-04-14",50300.27,337.25,2244.34]
["01/2017","788310","0281000215006","2012-12-11",154440,187.07,472.3]
["01/2017","788310","0003002385001","2005-04-14",51574.93,345.8,2301.22]
["01/2017","788310","0003002375006","2005-04-14",50300.27,337.25,2244.34]
["01/2017","788310","0003002355005","2005-04-14",50300.27,337.25,2244.34]
["01/2017","788310","0003000605004","2005-04-08",374404.39,1400.04,9329.5]
["01/2017","788310","0003002365000","2005-04-14",50300.27,337.25,2244.34]
["01/2017","788310","0229000155005","2014-10-02",105000,116.19,183.08]
["01/2017","788310","0255001905007","2005-04-08",16000,59.83,398.69]
["01/2017","788310","0229000165000","2014-10-02",112000,123.93,195.28]
["01/2017","788310","0241000205001","2012-12-14",70340.04,152.65,384.72]
["01/2017","788310","0215000295001","2012-12-11",63312.54,137.7,347.66]
["01/2017","788310","0241000225002","2012-12-14",53504.42,116.11,292.64]
["01/2017","788310","0229000535002","2014-09-15",367500,416.76,666.59]
["01/2017","788310","0269000025003","2012-12-14",193296.18,233.61,588.78]
["01/2017","788310","0229000515001","2014-09-16",161000,182.32,291.36]
["01/2017","788310","0269000365009","2012-12-14",40000,86.81,218.78]
["01/2017","788310","0241000565008","2008-01-31",73750,372.45,1915.09]
["01/2017","788310","0269000115002","2012-12-14",71454.36,155.07,390.82]
["01/2017","788310","0001001915000","2008-11-04",83456.67,213.81,1011.46]
["01/2017","788310","0215000175006","2012-12-11",193754.16,234.7,592.53]
["01/2017","788310","0003000775007","2005-04-08",86716.1,582.25,3879.96]
["01/2017","788310","0229000135004","2014-10-02",322000,198.43,312.67]
["01/2017","788310","0215000075001","2012-12-11",165857.2,360.75,910.76]
["01/2017","788310","9847000035005","2005-04-08",354455.71,2379.98,15859.49]
["01/2017","788310","9847000045000","2005-04-08",1282526.78,8611.47,57384.37]
["01/2017","788810","0255008435006","2011-05-23",13003912.05,22411.09,75258.46]
["01/2017","788810","0255008415005","2011-05-24",182617.59,564.82,1895.9]
["01/2017","788810","0255008375003","2011-05-24",171850.15,531.53,1784.12]
["01/2017","788810","0255008385009","2011-05-24",182617.59,564.82,1895.9]
["01/2017","788810","0255008365008","2011-05-24",171850.15,531.53,1784.12]
["01/2017","788810","0255008355002","2011-05-23",383256.56,1186.01,3982.73]
["01/2017","788810","0255008395004","2011-05-24",163388.5,505.35,1696.27]
["01/2017","788810","0255008425000","2011-05-23",4788454.79,8252.48,27712.56]
["01/2017","788810","0255008325006","2011-05-23",56291006.5,97012.57,325776.92]
["01/2017","788810","0255008305005","2011-05-23",9069073.48,28064.77,94244.02]
["01/2017","788810","0255008345007","2011-05-23",468291.62,1449.15,4866.39]
["01/2017","788810","0255008155003","2011-05-24",28343.99,87.66,294.26]
["01/2017","788810","0255008335001","2011-05-23",1118507.21,3461.29,11623.31]
["01/2017","789000","7107000825001","2005-08-02",2425242.09,15828.71,102758.53]
["01/2017","789000","7107002955000","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002895007","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002845000","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107003015000","2005-09-06",120000,776.4,5000.06]
["01/2017","789000","7107007295008","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107002825009","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107000745008","2010-10-19",2734006.42,5244.26,19279.6]
["01/2017","789000","7107003035001","2005-09-06",120000,776.4,5000.06]
["01/2017","789000","7107000845002","2005-07-04",968612.4,6367.27,41609.22]
["01/2017","789000","7107006635000","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107000805000","2011-02-25",13628861.15,24557.15,85611.48]
["01/2017","789000","7107002915008","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107006375008","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107003135006","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107003085009","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107003075003","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107003115005","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107003095004","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107002945004","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002935009","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107003025006","2005-08-30",120000,777.76,5016.88]
["01/2017","789000","7107002975000","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002995001","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002925003","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107007455005","2005-09-06",213129,1378.95,8880.49]
["01/2017","789000","7107007195003","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107003105000","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107007155001","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107002885001","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002875006","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107006595008","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107002865000","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107000705006","2005-07-04",207705.46,1365.37,8922.52]
["01/2017","789000","7107002855005","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107002835004","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107006545000","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107000725007","2005-07-04",151470,995.7,6506.78]
["01/2017","789000","7107002965005","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107006575007","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107006615009","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107003155007","2005-08-30",120000,777.76,5016.88]
["01/2017","789000","7107002805008","2005-08-30",70000,453.7,2926.52]
["01/2017","789000","7107002815003","2005-08-30",70000,453.7,2926.52]
["01/2017","789000","7107000835007","2005-08-02",1511659.58,9866.08,64049.66]
["01/2017","789000","7107003125000","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107000785000","2011-02-17",1313234.19,4265.85,14921.93]
["01/2017","789000","7107001705000","2005-09-06",296445.18,1918,12352.04]
["01/2017","789000","7107000755003","2005-09-19",382526.93,2466.9,15839.48]
["01/2017","789000","7107003045007","2005-09-06",119999.78,776.39,5000.05]
["01/2017","789000","7107002985006","2005-09-06",140000,905.8,5833.41]
["01/2017","789000","7107003005005","2005-09-06",120000,776.4,5000.06]
["01/2017","789000","7107001715005","2005-09-06",274092.29,1773.38,11420.66]
["01/2017","789000","7107006915002","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107006735004","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107000735002","2011-08-06",369086.59,1097.35,3563.87]
["01/2017","789000","7107006855000","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107006955004","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107006755005","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107006775006","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107007015005","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007035006","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007075008","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107006895001","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007115000","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107002905002","2005-07-11",140000,918.72,5994.17]
["01/2017","789000","7107007175002","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007215004","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107006795007","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107006835009","2005-07-18",7000,25.54,166.36]
["01/2017","789000","7107006975005","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007235005","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007315009","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007335000","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107003145001","2005-07-11",71381.08,468.42,3056.21]
["01/2017","789000","7107006995006","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107006815008","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107006875000","2010-05-10",7000,14.45,56.57]
["01/2017","789000","7107006935003","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007135000","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107000765009","2005-07-04",143428.32,942.84,6161.33]
["01/2017","789000","7107000775004","2005-07-04",430284.96,2828.52,18483.99]
["01/2017","789000","7107007255006","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107000815006","2005-07-04",1214383.1,7982.87,52166.93]
["01/2017","789000","7107007275007","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107007055007","2005-08-02",7000,25.45,165.18]
["01/2017","789000","7107001725000","2005-09-06",111257.42,719.83,4635.78]
["01/2017","789000","7107007095009","2005-08-02",7000,25.45,165.18]
["01/2017","789300","7563007385003","2013-11-22",2344130.37,2108.19,4263.18]
["01/2017","789300","7571000085005","2013-11-22",308660.37,277.59,561.35]
["01/2017","789300","7563007715003","2001-01-05",55730.57,514.4,4612.47]
["01/2017","789300","7571000125007","2013-11-22",172998.95,279.37,564.94]
["01/2017","789300","7571000135002","2011-11-01",1012486.08,2867.66,8946.45]
["01/2017","789300","7563007375008","2013-11-22",101627.73,164.11,331.87]
["01/2017","789300","7563007365002","2013-11-22",613843.99,552.05,1116.37]
["01/2017","789300","7571000115001","2011-11-01",165550,468.89,1462.82]
["01/2017","789310","7071000145006","2009-12-28",439144.25,1722.25,7081.19]
["01/2017","789310","7071000195003","2009-12-28",17499.89,38.22,157.15]
["01/2017","789310","7071000815001","2009-12-28",226700.48,889.08,3655.54]
["01/2017","789310","7071000135000","2009-12-28",354693.52,1391.04,5719.42]
["01/2017","789310","7071000285002","2009-12-28",5999.99,13.1,53.88]
["01/2017","789310","6853000035003","2009-12-28",16421.53,35.87,147.47]
["01/2017","789310","7071000085003","2009-12-28",2324109.12,5076.16,20871.13]
["01/2017","789310","6853000045009","2009-12-28",15395.14,33.62,138.25]
["01/2017","789310","7071000105004","2009-12-28",212138,831.97,3420.72]
["01/2017","789310","7071000855003","2009-12-28",7392524.77,28992.18,119204.28]
["01/2017","789310","7071000205009","2009-12-28",8000.15,17.47,71.84]
["01/2017","789310","6507000025005","2009-12-28",273298.03,596.92,2454.29]
["01/2017","789310","7121000075008","2009-12-28",54294.01,212.93,875.49]
["01/2017","789310","7071000185008","2009-12-28",169404.52,664.37,2731.64]
["01/2017","789310","7071000095009","2009-12-28",590517.67,2315.9,9522.08]
["01/2017","789310","7071000395002","2009-12-28",473127.38,1033.37,4248.81]
["01/2017","789310","7071000875004","2009-12-28",2867478.6,6262.95,25750.74]
["01/2017","789310","7071000805006","2009-12-28",226700.48,889.08,3655.54]
["01/2017","789310","7071000795000","2009-12-28",226700.48,889.08,3655.54]
["01/2017","789310","7071000835002","2009-12-28",282382.43,1107.45,4553.41]
["01/2017","789310","7071000845008","2009-12-28",282382.43,1107.45,4553.41]
["01/2017","789310","7071000825007","2009-12-28",282382.43,1107.45,4553.41]
["01/2017","789310","6475000085006","2007-12-17",4105.13,11.71,61]
["01/2017","789310","7071000295008","2009-12-28",5999.89,13.1,53.88]
["01/2017","789310","7071000125005","2009-12-28",163286.88,640.39,2633]
["01/2017","789310","7071000235005","2009-12-28",18474.15,40.35,165.9]
["01/2017","789310","6507000055001","2009-12-28",19517.55,42.63,175.27]
["01/2017","789310","6299000025008","2009-12-28",35000.03,76.44,314.31]
["01/2017","789310","7071000175002","2009-12-28",97702.23,383.17,1575.45]
["01/2017","789310","7071000215004","2009-12-28",6157.8,13.45,55.3]
["01/2017","789310","7071001655008","2009-12-28",655792.99,1432.34,5889.2]
["01/2017","789310","7071000115000","2009-12-28",2386679.27,5212.82,21433.03]
["01/2017","789310","6507000035000","2009-12-28",3079.03,6.72,27.65]
["01/2017","789310","7071000165007","2009-12-28",24000.03,52.42,215.53]
["01/2017","789310","7071000315009","2009-12-28",1053627.72,4132.14,16989.72]
["01/2017","789310","7071000255006","2009-12-28",2412.48,5.26,21.66]
["01/2017","789310","6853000025008","2009-12-28",6031.2,13.17,54.16]
["01/2017","789311","7115000045007","2005-09-06",214080.05,1385.1,8920.12]
["01/2017","789311","7209000025008","2005-04-08",5131.71,19.19,127.87]
["01/2017","789311","7115000075003","2005-04-08",10253.49,38.34,255.5]
["01/2017","789311","7115000225005","2005-06-07",15000,55.28,363.45]
["01/2017","789311","6509000125006","2005-06-07",15000,55.28,363.45]
["01/2017","789311","6509000105005","2005-04-08",6000,22.44,149.51]
["01/2017","789311","6509000095000","2005-04-08",10000,37.39,249.18]
["01/2017","789311","6509000055008","2005-04-08",7000,26.18,174.43]
["01/2017","789311","7115000125000","2005-09-06",670690.8,2416.67,15563.49]
["01/2017","789311","7115000035001","2005-06-13",188190,1243.48,8164.67]
["01/2017","789311","7115000085009","2005-04-08",10364.55,38.76,258.27]
["01/2017","789311","6509000045002","2005-04-08",25000,93.49,622.96]
["01/2017","789311","7115000065008","2005-09-06",547671.6,1973.4,12708.81]
["01/2017","789311","7115000055002","2005-09-06",104529.6,676.31,4355.46]
["01/2017","789311","6509000015006","2005-09-06",195738.82,1266.43,8155.89]
["01/2017","789311","6509000025001","2005-04-08",250000,934.85,6229.56]
["01/2017","789311","6509000075009","2005-09-06",20000,129.4,833.34]
["01/2017","789311","6509000035007","2005-04-08",25000,93.49,622.96]
["01/2017","789311","7115000115005","2005-04-08",26684.87,99.78,664.94]
["01/2017","789320","6205000115009","2014-11-18",74947.89,116.66,116.66]
["01/2017","789320","6205000095008","2014-04-30",74947.89,182.55,182.55]
["01/2017","789320","6205000175001","2014-11-18",5877577.02,9148.59,9148.59]
["01/2017","789320","6205000025000","2005-09-06",491966.75,1772.68,11416.17]
["01/2017","789321","6927000215009","2012-10-02",576078.84,734.16,1928.63]
["01/2017","789321","6927000315003","2016-10-26",53800.37,0.68,0.68]
["01/2017","789321","6927000035000","2016-11-29",444434.78,2.36,2.36]
["01/2017","789321","6927000325009","2016-10-26",108395.04,1.36,1.36]
["01/2017","789330","7745000725008","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000695001","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000235000","2015-11-30",577373.02,141.48,141.48]
["01/2017","789330","7745000605002","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000585001","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000715002","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000655000","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000645004","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000685006","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000515003","2015-11-30",225471.48,99.21,99.21]
["01/2017","789330","7745000305009","2015-11-30",33999.97,8.33,8.33]
["01/2017","789330","7745000625003","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000635009","2013-10-12",57741.97,108.38,202.06]
["01/2017","789330","7585000055009","2015-11-30",36832.22,9.03,9.03]
["01/2017","789330","7745000355006","2015-11-30",15111.5,3.7,3.7]
["01/2017","789330","7745000365001","2015-11-30",4604.09,1.13,1.13]
["01/2017","789330","7745000705007","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000575006","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000315004","2015-11-30",4748.48,1.16,1.16]
["01/2017","789330","7963000025007","2015-11-30",32227.99,7.9,7.9]
["01/2017","789330","7745000735003","2015-11-30",140891.61,61.99,61.99]
["01/2017","789330","7745000615008","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000245006","2015-11-30",47484.87,11.64,11.64]
["01/2017","789330","7745000745009","2015-11-30",140948.27,62.02,62.02]
["01/2017","789330","7745000345000","2015-11-30",1668700.66,734.23,734.23]
["01/2017","789330","7745000665005","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000595007","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000255001","2015-11-30",2539643.55,622.32,622.32]
["01/2017","789330","7745000385002","2015-11-30",13811.92,3.38,3.38]
["01/2017","789330","7745000755004","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000675000","2015-11-30",57741.97,25.41,25.41]
["01/2017","789330","7745000335005","2015-11-30",1470348.12,646.95,646.95]
["01/2017","789330","7585000045003","2015-11-30",41436.11,10.15,10.15]
["01/2017","791180","5903000025002","2011-12-20",42122557.02,64581.2,196828.51]
["01/2017","791180","5903000045003","2011-12-20",1409043.75,3879.05,11822.45]
["01/2017","791180","5903000035008","2011-12-20",11005131.9,30296.76,92337.5]
["01/2017","791180","5903000055009","2011-12-20",2449007.82,6742.03,20548.16]
["01/2017","791800","5865000295003","2014-12-17",141108467.36,77288.27,113666.11]
["01/2017","791902","7115000195009","2012-11-09",159838.17,198.23,509.72]
["01/2017","791902","7115000205004","2012-11-09",149006.49,184.79,475.18]
["01/2017","795180","6001000795004","2015-06-30",245166768.02,91180.13,110705.35]
["01/2017","795380","5655000085009","2016-12-15",7026524.43,20.76,20.76]
["01/2017","795380","5897000035000","2015-07-15",26330978.04,9436.67,11283.78]
["01/2017","795500","5833000575008","2015-07-21",24297670.54,8576.52,10192.85]
["01/2017","070020","8161001015003","2017-01-19",378093.13,0.05,0.05]
["01/2017","070005","0921003565009","2014-07-19",7965761.55,5107.6,16440.85]
["01/2017","070010","2531008065007","2007-05-17",5680526,32172.98,174974.64]
["01/2017","070011","2785000265009","2016-01-28",4936088.37,1659.79,1660.13]
["01/2017","070019","7535002165000","2013-03-15",7504901.76,14403.1,33620.65]
["01/2017","070027","9733000175005","2005-10-25",5675026.08,35867.15,228407.83]
["01/2017","070009","2051000865007","2012-06-30",15202520.08,35671.42,96781.75]
["01/2017","070010","2537000115004","2011-01-31",332740.81,1089.02,3840.18]
["01/2017","070020","8055000035000","2017-01-19",660943.02,0.1,0.1]
["01/2017","070020","8093000255002","2017-01-19",406458.09,0.06,0.06]
["01/2017","070020","8183000495002","2017-01-19",347289.4,0.06,0.06]
["01/2017","070020","8179000775007","2017-01-19",1084569.03,0.78,0.78]