{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26245,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["02/2017","010001","9701156335001","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701323995006","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324395002","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324415003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324435004","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701156655006","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701155285000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155275005","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155625006","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701153685001","2016-07-15",803977.8,100.39,100.39]
["02/2017","010001","9701155305001","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701002885001","2016-07-15",89086227.65,11123.59,11123.59]
["02/2017","010001","9701155265000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155995008","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701157635009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157625003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155795009","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701030065005","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701030075000","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701155605005","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155615000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155635001","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701153675006","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701155645007","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155655002","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155675003","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155685009","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155695004","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701153715008","2016-07-15",803977.8,100.39,100.39]
["02/2017","010001","9701155705000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155745001","2016-07-15",1123076.04,140.23,140.23]
["02/2017","010001","9701156125007","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701153485002","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701155775008","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701154295002","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701156135002","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701154305008","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701156195005","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701153665000","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701156205000","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701153655005","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153645000","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153635004","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701155805004","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156215006","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156225001","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156235007","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701153585007","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701155575009","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155565003","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701156015007","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156155003","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701228475009","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701156175004","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156245002","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701155555008","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701228435007","2016-07-15",718508.39,89.72,89.72]
["02/2017","010001","9701153595002","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153565006","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701157865004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701153555000","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701228275000","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701228235008","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701228215007","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701157225005","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701228005002","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701157275002","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157285008","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154365000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701157295003","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154355005","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701157315004","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154335004","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701157325000","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157335005","2016-07-15",667530.06,83.35,83.35]
["02/2017","010001","9701154325009","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154315003","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701158745002","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154045006","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701030055000","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701228185000","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701228145009","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701228105007","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701154525008","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154535003","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154545009","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154555004","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701157935002","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154575005","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701153535000","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701157715002","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701228065005","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701157915001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157705007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701228025003","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701227965002","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701158405007","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158415002","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158765003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158425008","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701154805000","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701002135002","2016-07-15",31162484.78,3891.05,3891.05]
["02/2017","010001","9701227945001","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701157435000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701002065004","2016-07-15",75244254.62,9395.24,9395.24]
["02/2017","010001","9701158435003","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158445009","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158465000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701227925000","2014-06-04",718694.65,1136.35,1726.27]
["02/2017","010001","9701158475005","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158485000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158045000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157685006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157175008","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701228045004","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701157675000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157605002","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157665005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158135000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158455004","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701155485000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158725001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154585000","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154595006","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701158715006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155445008","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158695005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154935001","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154945007","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701158685000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701228125008","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701154955002","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154965008","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701153545005","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153615003","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153575001","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153515009","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153505003","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153495008","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701154975003","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154985009","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701155465009","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158655003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154995004","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701155325002","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155335008","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701228165000","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701155345003","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155355009","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155365004","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155375000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155395000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155405006","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155415001","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155425007","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155435002","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701153605008","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701155455003","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158665009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701324455005","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324495007","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701153525004","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701324575000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324035006","2016-07-15",825027.15,103.02,103.02]
["02/2017","010001","9701324535009","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324555000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324515008","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324315009","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324275007","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701153625009","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701324135000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154825001","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701324115000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324095009","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324215004","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324195003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324295008","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324335000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324355000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701324015005","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323975005","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323955004","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323935003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701157475001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701323455001","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701155545002","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155535007","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155525001","2014-06-04",1123076.13,2148.27,2697.57]
["02/2017","010001","9701155725000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155715005","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155665008","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701155585004","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701323415000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323375008","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323355007","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323265008","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701322925004","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154615007","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701153745004","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153765005","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153775000","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153785006","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701228085006","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701157615008","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701153795001","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153895006","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153905001","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153915007","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153925002","2016-07-15",803977.8,100.39,100.39]
["02/2017","010001","9701153935008","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153945003","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153955009","2016-07-15",803977.8,100.39,100.39]
["02/2017","010001","9701223165001","2016-07-15",106588.5,13.31,13.31]
["02/2017","010001","9701154625002","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154635008","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154645003","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701225325006","2016-07-15",106588.5,13.31,13.31]
["02/2017","010001","9701006205005","2016-07-15",1227207.11,153.23,153.23]
["02/2017","010001","9701225305005","2016-07-15",106588.5,13.31,13.31]
["02/2017","010001","9701323185004","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323165003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154655009","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701223145000","2016-07-15",108613.39,13.56,13.56]
["02/2017","010001","9701158185007","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158195002","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158345004","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158355000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158365005","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701323125001","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154665004","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154685005","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701156255008","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701154785000","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154695000","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154705006","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701158385006","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158375000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701157905006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158175001","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158165006","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158155000","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158145005","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158085002","2016-07-15",1019400.76,127.29,127.29]
["02/2017","010001","9701154715001","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701157895000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154725007","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701225285004","2016-07-15",106588.5,13.31,13.31]
["02/2017","010001","9701158075007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157875000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158065001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158055006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158035005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155785003","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701228415006","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701157855009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701228395005","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701158025000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158015004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158005009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701228455008","2016-07-15",714224.66,89.18,89.18]
["02/2017","010001","9701228295000","2016-07-15",106588.51,13.31,13.31]
["02/2017","010001","9701228255009","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701158735007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701156265003","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156285004","2016-06-17",669207.42,105.34,105.34]
["02/2017","010001","9701158675004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155495005","2016-07-15",1123076.07,140.23,140.23]
["02/2017","010001","9701156535000","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156695008","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701154735002","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701227985003","2016-07-15",718694.65,89.74,89.74]
["02/2017","010001","9701158335009","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701158495006","2016-07-15",1021077.19,127.49,127.49]
["02/2017","010001","9701158395001","2016-07-15",1021077.08,127.49,127.49]
["02/2017","010001","9701154745008","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154755003","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701157885005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154835007","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701155315007","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701156635005","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701154605001","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154565000","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154855008","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154865003","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154515002","2016-07-15",689916.15,86.15,86.15]
["02/2017","010001","9701154455000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154345000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154165001","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154115004","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701323495003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323205005","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701322945005","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154875009","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701157265007","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154925006","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154765009","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154675000","2016-07-15",666625.31,83.24,83.24]
["02/2017","010001","9701154885004","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154895000","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154385001","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154395007","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154405002","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701157255001","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157245006","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701002875006","2016-07-15",25961782.58,3241.67,3241.67]
["02/2017","010001","9701154905005","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701157235000","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157215000","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157195009","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157185003","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154915000","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701157125000","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701002215006","2016-07-15",73412097.64,9166.47,9166.47]
["02/2017","010001","9701157135006","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157115005","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154815006","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701157305009","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701154415008","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154795005","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701154775004","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701157145001","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701324375001","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701155735006","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158815000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154215009","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154065007","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154055001","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701158855002","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154075002","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701156735000","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701154095003","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154105009","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154125000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154285007","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154135005","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701155595000","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701154145000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154155006","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154175007","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154185002","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701324175002","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154195008","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154205003","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701324155001","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701157465006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154225004","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701328535003","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701154235000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154245005","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154255000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701156305005","2014-06-04",669207.42,1058.1,1607.4]
["02/2017","010001","9701154265006","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154275001","2016-07-15",689916.15,86.15,86.15]
["02/2017","010001","9701156315000","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701154425003","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154435009","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154445004","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154465005","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154475000","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154485006","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154495001","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154505007","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701157725008","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157735003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157745009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701156325006","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701157755004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157765000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157775005","2016-07-15",1019400.72,127.29,127.29]
["02/2017","010001","9701324055007","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701156355002","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156415005","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156475008","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701323435000","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701323245007","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701157985000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701156495009","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701158795000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158785004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701153805007","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701157455000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158875003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701154085008","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701154375006","2016-07-15",689916.07,86.15,86.15]
["02/2017","010001","9701155765002","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701158805005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155475004","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701157925007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158865008","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157945008","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157955003","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157965009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157105000","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701157975004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157155007","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701228755001","2016-07-15",2087708.3,115.86,115.86]
["02/2017","010001","9701157205004","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701158775009","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158885009","2016-07-15",1019400.73,127.29,127.29]
["02/2017","010001","9701153755000","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153815002","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701158845007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157485007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158835001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701153725003","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153735009","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153825008","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153835003","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153845009","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153855004","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153865000","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701153875005","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701153885000","2016-07-15",804027.46,100.39,100.39]
["02/2017","010001","9701156025002","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156045003","2014-06-04",542368.91,857.55,1302.74]
["02/2017","010001","9701223125000","2016-07-15",108613.39,13.56,13.56]
["02/2017","010001","9701158825006","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701156115001","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156585008","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156645000","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156665001","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156675007","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156685002","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701324475006","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701156705003","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701156715009","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701157695001","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157655000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157165002","2016-07-15",667530.98,83.35,83.35]
["02/2017","010001","9701155295006","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701158705000","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701157645004","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701322965006","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701157995005","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701158755008","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701155385005","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701030105007","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701156005001","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701228495000","2014-06-04",718508.39,1136.05,1725.82]
["02/2017","010001","9701156145008","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701156165009","2016-07-15",542368.91,67.72,67.72]
["02/2017","010001","9701155515006","2016-07-15",1123076.13,140.23,140.23]
["02/2017","010001","9701030095001","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701153705002","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701030085006","2016-07-15",814618.52,101.72,101.72]
["02/2017","010001","9701154845002","2016-07-15",672001.48,83.91,83.91]
["02/2017","010001","9701153695007","2016-07-15",798415.14,99.69,99.69]
["02/2017","010001","9701157595007","2016-07-15",1019400.64,127.29,127.29]
["02/2017","010001","9701156275009","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701323225006","2016-07-15",825027.13,103.02,103.02]
["02/2017","010001","9701156295000","2016-07-15",669207.42,83.56,83.56]
["02/2017","010001","9701323475002","2016-07-15",825027.13,103.02,103.02]
["02/2017","020001","9701155835000","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701155855001","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156515000","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701043025007","2013-08-23",2145563.2,2309.92,4739.17]
["02/2017","020001","9701155865007","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156485003","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701007435004","2013-08-23",62345247.68,67121.16,137709.62]
["02/2017","020001","9701156895007","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701155885008","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156505004","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156795002","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701157015000","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701155875002","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156995001","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701155045000","2013-08-23",1170307.2,1005.51,2062.95]
["02/2017","020001","9701156955000","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701228335002","2013-08-23",61945.73,119.75,245.69]
["02/2017","020001","9701156785007","2013-06-21",515264.3,1053,2248.92]
["02/2017","020001","9701157075003","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701157085009","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156985006","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156765006","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156975000","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701228375004","2013-08-23",61945.73,119.75,245.69]
["02/2017","020001","9701157095004","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701157045007","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156835004","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156965005","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701051055009","2013-08-23",1170307.2,1005.51,2062.95]
["02/2017","020001","9701157055002","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701007295008","2013-08-23",18276297.44,35330.84,72486.77]
["02/2017","020001","9701156445001","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156455007","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701043055003","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156865000","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701155815000","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701155825005","2001-11-30",517470.2,4887.41,38548.19]
["02/2017","020001","9701156385009","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156745005","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156725004","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701043045008","2013-08-23",1599609.6,3092.28,6344.31]
["02/2017","020001","9701157035001","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156615004","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701157025006","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701054395005","2013-08-23",27675619.72,29795.7,61130.55]
["02/2017","020001","9701157065008","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701042495000","2013-08-23",5899725.12,5068.92,10399.68]
["02/2017","020001","9701156625000","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156755000","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156875006","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156945004","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156935009","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156925003","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156885001","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156905002","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156825009","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156815003","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701157005005","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156605009","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156915008","2013-06-21",514528.49,1051.5,2245.71]
["02/2017","020001","9701156595003","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701228315001","2013-08-23",61945.73,119.75,245.69]
["02/2017","020001","9701043015001","2013-08-23",1716450.56,1847.94,3791.34]
["02/2017","020001","9701156575002","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156805008","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701155035004","2013-08-23",5663368.96,4865.84,9983.04]
["02/2017","020001","9701157845003","2013-08-23",511518.08,988.84,2028.76]
["02/2017","020001","9701156775001","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156565007","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156555001","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156345007","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701228355003","2013-08-23",61945.73,119.75,245.69]
["02/2017","020001","9701156525005","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156845000","2013-06-21",516033.31,1054.58,2252.28]
["02/2017","020001","9701156035008","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701155845006","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701007425009","2013-08-23",4982984.48,9632.86,19763.33]
["02/2017","020001","9701155055005","2013-08-23",3482237.6,2991.87,6138.28]
["02/2017","020001","9701155915004","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701326075005","2013-08-23",1987961.83,1708.02,3504.26]
["02/2017","020001","9701155905009","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701155895003","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701156365008","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156375003","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156395004","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156405000","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156465002","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701034155009","2014-12-01",791811.07,992.02,1278.83]
["02/2017","020001","9701156545006","2013-06-19",517470.2,1059.33,2265.26]
["02/2017","020001","9701058815009","2013-08-23",1700387.52,1460.94,2997.34]
["02/2017","020001","9701043035002","2013-08-23",1262096,1358.78,2787.75]
["02/2017","020001","9701156425000","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","020001","9701156435006","2013-06-19",518982.61,1062.43,2271.88]
["02/2017","030001","9701007365006","2016-07-27",527978941.63,59168.23,59168.23]
["02/2017","030002","0427007755004","2016-11-30",3219036.19,62.63,62.63]
["02/2017","030005","1389006565006","2015-02-12",4093481.52,4051.76,5486.53]
["02/2017","030006","1761002495009","2015-02-11",1277657.04,1292.14,1717.05]
["02/2017","030007","2051000975007","2015-03-25",1499588.32,1376.5,1795.34]
["02/2017","030008","2531002095001","2016-12-12",1633740.71,23.87,23.87]
["02/2017","030009","2785001945003","2015-07-06",3808952.83,2808.4,3326.63]
["02/2017","030011","3849008575002","2015-12-28",209870.2,92.34,92.34]
["02/2017","030011","3849008295000","2015-12-28",239448.87,105.36,105.36]
["02/2017","030011","3849008515000","2015-12-28",241081.86,106.08,106.08]
["02/2017","030011","3849008495009","2015-12-28",234870.2,103.34,103.34]
["02/2017","030011","3849008615004","2015-12-28",239448.87,103.08,105.36]
["02/2017","030011","3849008275009","2015-12-28",239448.87,105.36,105.36]
["02/2017","030011","3849008535000","2015-12-28",241081.86,106.08,106.08]
["02/2017","030011","3849008335001","2015-12-28",306431.48,134.83,134.83]
["02/2017","030011","3849008415005","2015-12-28",214448.87,94.36,94.36]
["02/2017","030011","3849008555001","2015-12-28",234870.2,103.34,103.34]
["02/2017","030011","3849008255008","2015-12-28",214448.87,94.36,94.36]
["02/2017","030011","3849008435006","2015-12-28",218930.08,96.33,96.33]
["02/2017","030011","3849008375003","2015-12-28",239448.87,105.36,105.36]
["02/2017","030011","3849008475008","2015-12-28",209870.2,92.34,92.34]
["02/2017","030011","3849008235007","2015-12-28",218930.08,96.33,96.33]
["02/2017","030011","3849008355002","2015-12-28",239448.87,105.36,105.36]
["02/2017","030011","3849008455007","2015-12-28",218319.93,96.06,96.06]
["02/2017","030011","3849008595003","2015-12-28",218319.93,93.98,96.06]
["02/2017","030011","3849008315000","2015-12-28",306431.48,134.83,134.83]
["02/2017","030011","3849008395004","2015-12-28",239448.87,105.36,105.36]
["02/2017","030012","4123008025000","2015-04-24",9077777.71,7855.14,9964.08]
["02/2017","030013","5705000685006","2016-05-17",2774194.08,548.86,548.86]
["02/2017","030014","9051000315005","2015-02-13",741085.9,732.24,990.63]
["02/2017","030015","6001015195008","2016-12-06",5505141.82,93.3,93.3]
["02/2017","030016","7107008465004","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008445003","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008745007","2015-04-09",628291,311.98,401.3]
["02/2017","030016","7107008425002","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008405001","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008385000","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008485005","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008625001","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008605000","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008565009","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008505006","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008525007","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008585000","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008545008","2015-04-09",64180.28,31.87,40.99]
["02/2017","030016","7107008665003","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008765008","2015-04-09",628291,311.98,401.3]
["02/2017","030016","7107008685004","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008705005","2015-04-09",628291,311.98,401.3]
["02/2017","030016","7107008645002","2015-04-09",52357.76,26,33.44]
["02/2017","030016","7107008725006","2015-04-09",628291,311.98,401.3]
["02/2017","030017","7535000925007","2016-10-06",2198597.96,111.03,111.03]
["02/2017","030018","8105001035003","2016-12-05",5420857.38,94.07,94.07]
["02/2017","030021","9373001735008","2016-12-15",2179562.31,29.45,29.45]
["02/2017","030022","0255009165002","2015-12-28",1811578.36,779.82,797.09]
["02/2017","030023","9733000185000","2015-02-13",4466148.6,4412.8,5970.01]
["02/2017","030024","0605001125000","2016-12-15",4060557.73,54.86,54.86]
["02/2017","030026","0139003695001","2016-05-25",3751585.32,701.44,701.44]
["02/2017","030027","0301004035000","2015-02-10",3042793.7,3041.1,4100.16]
["02/2017","040001","9701224425007","2017-02-14",96270082.63,45.32,45.32]
["02/2017","040001","9701002895007","2017-02-14",35584425.17,16.75,16.75]
["02/2017","040003","9701223185002","2012-06-01",11097728.6,30171.23,80056.29]
["02/2017","050001","9701158125004","2017-01-05",1085131.65,4.23,4.23]
["02/2017","050001","9701002515000","2017-01-05",879619.41,3.43,3.43]
["02/2017","050001","9701237085005","2017-01-05",1534800.83,4.78,4.78]
["02/2017","050001","9701052595007","2017-02-13",220674838.3,119.27,119.27]
["02/2017","050001","9701052675000","2017-01-05",375818.65,1.47,1.47]
["02/2017","060001","9701049555008","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","4733000605002","2000-06-25",291618.84,3021.72,25995.59]
["02/2017","060001","9701049595000","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701049585004","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701049565003","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701049325002","2014-12-04",388376.05,432.08,622.67]
["02/2017","060001","9701049695004","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701048675000","2014-12-03",153662.19,171.23,246.97]
["02/2017","060001","9701329625006","2014-12-03",153662.19,171.23,246.97]
["02/2017","060001","9701329465009","2014-12-03",213171.33,237.54,342.61]
["02/2017","060001","9701049675003","2014-12-10",255970.38,282.09,404.39]
["02/2017","060001","9701049495005","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701049505000","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701048695000","2014-12-03",153662.19,171.23,246.97]
["02/2017","060001","9701049535007","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701048595006","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701049335008","2014-12-04",388376.05,432.08,622.67]
["02/2017","060001","9701048585000","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701002785007","2013-11-14",21083034.05,37688.39,73165.51]
["02/2017","060001","9701049665008","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701049415001","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049435002","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049375000","2014-12-04",388376.05,432.08,622.67]
["02/2017","060001","9701049445008","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049455003","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701052275002","2014-12-04",376192.09,418.53,603.14]
["02/2017","060001","9701048575005","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701048735002","2014-12-03",153674.94,171.24,246.99]
["02/2017","060001","9701048625002","2014-12-03",153957.07,171.55,247.44]
["02/2017","060001","9701049645007","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701049635001","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701049465009","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049475004","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701002525005","2013-11-19",1153444.17,911.92,1764.28]
["02/2017","060001","9701049385005","2014-12-04",392284.11,436.44,628.94]
["02/2017","060001","9701049625006","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049655002","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701049685009","2014-12-10",334730.5,368.88,528.81]
["02/2017","060001","9701049615000","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701048615007","2014-12-03",160600.48,178.96,258.12]
["02/2017","060001","9701049305001","2014-12-04",388376.05,432.08,622.67]
["02/2017","060001","9701329565003","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701049275005","2014-12-04",376192.09,418.53,603.14]
["02/2017","060001","9701049285000","2014-12-04",376192.09,418.53,603.14]
["02/2017","060001","9701049525001","2014-12-09",506291.16,558.83,801.82]
["02/2017","060001","9701049265000","2014-12-04",376192.09,418.53,603.14]
["02/2017","060001","9701048565000","2014-12-03",160600.48,178.96,258.12]
["02/2017","060001","9701329605005","2014-12-03",153947.73,171.55,247.43]
["02/2017","060001","9701048535003","2014-12-03",213171.33,237.54,342.61]
["02/2017","060001","9701049395000","2014-12-04",388376.05,432.08,622.67]
["02/2017","060001","9701049715005","2014-12-11",334730.5,368.3,527.51]
["02/2017","060001","9701049725000","2014-12-11",334730.5,368.3,527.51]
["02/2017","060001","9701049405006","2014-12-05",506291.16,562.39,809.74]
["02/2017","060001","9701049745001","2014-12-12",334730.5,367.71,526.21]
["02/2017","060001","9701049735006","2014-12-11",334730.5,368.3,527.51]
["02/2017","060001","9701048755003","2014-12-03",153674.94,171.24,246.99]
["02/2017","060001","9701049755007","2014-12-12",334730.5,367.71,526.21]
["02/2017","060001","9701048745008","2014-12-03",153674.94,171.24,246.99]
["02/2017","060001","9701049765002","2014-12-12",334730.5,367.71,526.21]
["02/2017","060001","9701329505000","2014-12-03",213171.33,237.54,342.61]
["02/2017","060001","9701030285005","2014-12-03",255838.41,285.08,411.18]
["02/2017","060001","9701049295006","2014-12-04",392284.11,436.44,628.94]
["02/2017","060001","9701048725007","2014-12-03",153662.19,171.23,246.97]
["02/2017","060001","9701048555004","2014-12-03",222369.9,247.78,357.39]
["02/2017","060001","9701048645003","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701048605001","2014-12-03",141018.41,157.14,226.65]
["02/2017","060001","9701048685005","2014-12-03",153662.19,171.23,246.97]
["02/2017","060002","0427002395000","2001-05-10",79807.23,782.32,6388.66]
["02/2017","060003","1389002465007","2001-08-20",158139.3,1521.88,12215.84]
["02/2017","060004","2531001315008","2001-09-12",232404.03,2227.21,17807.27]
["02/2017","060005","3849000955000","2001-11-19",502030.51,4751.27,37545.92]
["02/2017","060007","9051000335006","2001-10-30",436521.64,4146.6,32881.08]
["02/2017","060017","7535001505001","2008-12-23",923147.67,4542.8,19810.13]
["02/2017","060018","8801000075003","2001-10-30",374254.46,3555.11,28190.79]
["02/2017","060019","8531000475004","2001-12-03",471528.55,4451.02,35088]
["02/2017","060020","8841000725007","2001-10-30",400244.02,3801.99,30148.46]
["02/2017","060021","0255003955001","2005-04-29",1209273.15,8779.38,54282.41]
["02/2017","060028","6001032285001","2013-12-26",11767131.32,20168.54,38032.14]
["02/2017","060029","7107002775001","2007-03-13",2577099.36,15623.58,82015.93]
["02/2017","070001","6001036365000","2012-09-11",5486973.54,7761.2,19525.2]
["02/2017","070001","9701232725006","2012-08-03",384474399.38,1002793.39,2575517.66]
["02/2017","070002","0149000225001","2015-11-17",223836.26,112.44,118.26]
["02/2017","070002","0147000325000","2016-06-07",225483.25,38.32,38.32]
["02/2017","070002","0153000275007","2016-11-14",287181.87,7.75,7.75]
["02/2017","070002","0145000275006","2016-11-08",146595.22,4.42,4.42]
["02/2017","070002","0661000065005","2010-07-21",45633.74,178.55,638.74]
["02/2017","070002","0139003315004","2015-06-12",997017.3,777.07,941.46]
["02/2017","070002","0653000085005","2010-07-20",75533.3,295.67,1058.12]
["02/2017","070002","0105000195003","2016-07-12",224585.44,28.79,28.79]
["02/2017","070002","0645000045002","2010-07-20",40436.15,158.29,566.46]
["02/2017","070002","0107001395002","2016-05-24",2625382.94,494.39,494.39]
["02/2017","070002","0649000205002","2010-07-29",42101.59,164.14,585.4]
["02/2017","070003","0269000585009","2013-01-15",340888,790.48,1854.59]
["02/2017","070004","0427003575001","2016-12-14",10875045.85,150.88,150.88]
["02/2017","070004","0445000065000","2016-06-14",410468.87,66.14,66.14]
["02/2017","070004","0401000235001","2015-05-02",523272.39,560.85,560.85]
["02/2017","070004","0469000045007","2016-11-04",487021.31,15.74,15.74]
["02/2017","070004","0427004985009","2016-06-07",779732.76,132.52,132.52]
["02/2017","070004","0507000025002","2014-01-15",164235.46,275.73,512.67]
["02/2017","070004","0427004995004","2016-06-07",1000151.46,169.98,169.98]
["02/2017","070004","0441000205004","2015-11-24",360021.81,184.58,184.58]
["02/2017","070004","0535001745004","2014-01-08",623676.81,1054.75,1970.84]
["02/2017","070004","0415000335006","2016-03-22",293180.66,82.85,82.85]
["02/2017","070004","0435000075009","2015-11-24",395055.4,202.54,202.54]
["02/2017","070004","0463000095005","2014-01-15",99287.8,166.69,309.93]
["02/2017","070004","0465000205001","2014-01-15",99287.8,166.69,309.93]
["02/2017","070004","0579000045000","2014-01-15",194096.45,325.87,605.89]
["02/2017","070004","0427009115002","2016-06-07",454331.35,77.21,77.21]
["02/2017","070004","0543000085001","2014-01-15",94026.58,157.86,293.51]
["02/2017","070004","0501000085006","2014-01-15",154709.8,259.74,482.94]
["02/2017","070004","0407000025006","2015-11-24",345209.47,176.98,176.98]
["02/2017","070004","0453001375004","2014-01-15",412899.31,693.22,1288.9]
["02/2017","070004","0483002165005","2014-10-02",343752.86,420.41,639.4]
["02/2017","070004","0587000045001","2014-12-23",123402.48,188.75,188.75]
["02/2017","070004","0471002985009","2014-01-13",268748.93,452.15,841.87]
["02/2017","070004","0495000895000","2016-03-28",137359.89,37.47,37.47]
["02/2017","070004","0569000045003","2014-01-13",113471.77,190.9,355.45]
["02/2017","070005","0853000025005","2016-12-28",650371.68,6,6]
["02/2017","070005","0769000195008","2016-12-28",650371.68,6,6]
["02/2017","070005","0813000025006","2016-12-28",605371.68,5.59,5.59]
["02/2017","070005","0723000285009","2016-12-28",650371.68,6,6]
["02/2017","070005","0807000095000","2016-12-28",608966.94,5.62,5.62]
["02/2017","070005","0939000065008","2016-12-28",690104.29,6.37,6.37]
["02/2017","070005","0889000625003","2016-12-28",650371.68,6,6]
["02/2017","070005","0877002265000","2016-12-28",804593.53,7.43,7.43]
["02/2017","070005","0947000095005","2016-12-28",707713.9,6.53,6.53]
["02/2017","070005","0937000065001","2016-12-28",650371.68,6,6]
["02/2017","070005","0949000045004","2016-12-28",474110.79,4.38,4.38]
["02/2017","070005","0867000045006","2016-12-28",590226.24,5.45,5.45]
["02/2017","070005","0907000065000","2016-12-28",650371.68,6,6]
["02/2017","070005","0961000315000","2016-12-28",707713.9,6.53,6.53]
["02/2017","070005","0935000025003","2016-12-28",26111.06,0.24,0.24]
["02/2017","070005","0921007405006","2016-12-28",12742492.47,117.65,117.65]
["02/2017","070005","0957000275000","2016-12-28",650371.68,3.34,3.34]
["02/2017","070005","0921003625001","2016-12-28",3778017.57,34.88,34.88]
["02/2017","070006","1219000865000","2001-05-16",555773.34,5442.13,44397.84]
["02/2017","070006","1113000075004","2011-03-16",68644.41,239.95,780.71]
["02/2017","070006","1219000635005","2001-05-17",1156555.74,11322.96,92359.18]
["02/2017","070006","1139000285002","2010-07-30",367272.63,1431.26,5102.5]
["02/2017","070006","1155000175004","2004-05-24",40661.2,319.44,2123.61]
["02/2017","070006","1159000295002","2013-03-08",473791,1055.47,2402.6]
["02/2017","070006","1211000245007","2004-05-10",57792.96,455.45,3036.5]
["02/2017","070006","1165000125004","2003-08-23",38040.7,317.2,2228]
["02/2017","070006","1029000045008","2003-08-07",13071.75,109.37,770.57]
["02/2017","070006","1043000275009","2004-02-20",41232.4,330.73,2241.14]
["02/2017","070007","1559003995000","2016-05-27",1079262.62,198.91,198.91]
["02/2017","070007","1389003705001","2001-08-10",1302943.92,12561.95,101004.23]
["02/2017","070007","1389006195004","2008-04-18",1436064.49,7693.85,36165.29]
["02/2017","070007","1453000145000","2016-05-27",662761.61,122.15,122.15]
["02/2017","070007","1447000345005","2016-07-08",1705721.98,226.26,226.26]
["02/2017","070007","1411000295007","2016-07-11",1687018.66,218.1,218.1]
["02/2017","070008","1761002735000","2012-09-09",2038338.77,5184.2,13056.09]
["02/2017","070008","1761002925003","2012-09-09",2591562.71,6591.23,16599.63]
["02/2017","070008","1659001425009","2012-09-09",250789.8,637.84,1606.37]
["02/2017","070008","1683000025000","2015-06-11",328864.63,256.89,311.53]
["02/2017","070008","1785000065004","2015-09-09",351623.67,219.18,244.46]
["02/2017","070008","1777000045002","2012-09-09",283596.14,721.29,1816.51]
["02/2017","070008","1829000085000","2012-09-09",254425.7,647.09,1629.66]
["02/2017","070008","1713000085008","2012-09-09",280239.13,712.74,1795]
["02/2017","070008","1601001155000","2012-09-09",298713.58,759.73,1913.34]
["02/2017","070008","1841000085000","2012-09-09",264212.9,671.98,1692.35]
["02/2017","070008","1761002815003","2012-09-09",921831.29,2344.53,5904.57]
["02/2017","070008","1761002805008","2012-09-09",556184.75,1414.57,3562.51]
["02/2017","070008","1761002825009","2012-09-09",273942.25,696.73,1754.67]
["02/2017","070008","1787001495009","2012-09-09",357409.41,909.01,2289.3]
["02/2017","070008","1661000515006","2013-05-15",305145.51,643.39,1405.95]
["02/2017","070008","1741000335000","2012-09-09",180075.45,457.99,1153.43]
["02/2017","070008","1609000045001","2012-12-18",185675.05,439.68,1048.1]
["02/2017","070009","2079000485000","2012-06-30",132474.13,353.42,923.92]
["02/2017","070009","2003000065000","2010-02-09",176860.26,742.25,2818.94]
["02/2017","070009","2231000045008","2009-12-16",279323.17,1199.21,4644.22]
["02/2017","070009","1973000045002","2012-08-08",229623.41,596.9,1529.01]
["02/2017","070009","2029000035008","2012-06-30",166375.33,443.86,1160.36]
["02/2017","070009","2077000045003","2012-03-10",211384.14,605.45,1674.43]
["02/2017","070009","1975002925006","2012-06-30",49104.63,131,342.47]
["02/2017","070009","2027000195009","2012-06-30",81694.19,217.94,569.76]
["02/2017","070009","2051000065000","2012-06-30",260725.35,309.14,808.17]
["02/2017","070009","2155000135008","2012-06-30",175159.07,467.3,1221.62]
["02/2017","070009","1911000015006","2012-06-30",67638.24,180.45,471.73]
["02/2017","070009","2047000055007","2010-02-01",121201.25,510.36,1943.82]
["02/2017","070009","2037000065005","2010-02-10",194586.84,816.31,3099.08]
["02/2017","070009","1931000205004","2012-06-30",131474.92,350.75,916.95]
["02/2017","070010","2323000285004","2015-01-12",1653366.41,1726.39,2403.77]
["02/2017","070010","2457000305006","2014-12-18",1939658.65,2110.35,3004.14]
["02/2017","070010","2531000215000","2007-04-04",925591.5,5575.66,29101.86]
["02/2017","070010","2531000225005","2007-04-04",700266,4218.33,22017.32]
["02/2017","070010","2589000125002","2015-07-13",626375.31,489.72,534.43]
["02/2017","070010","2531008065007","2007-05-17",5680526,33790.58,174383.32]
["02/2017","070010","2381000475005","2014-12-18",1758424.1,1913.17,2723.45]
["02/2017","070010","2531002355003","2007-04-19",688415,4128.83,21465.6]
["02/2017","070010","2401003375000","2007-05-03",17543.47,104.78,542.78]
["02/2017","070010","2537000115004","2011-01-31",332740.81,1188.75,3938.91]
["02/2017","070010","2511000065003","2015-01-07",312997.76,329.56,460.92]
["02/2017","070010","2577002565006","2015-01-08",2100959.13,2208.49,3086]
["02/2017","070010","2531008915000","2009-11-23",717885,3111.02,12145.66]
["02/2017","070010","2543000535008","2015-01-07",2056100,2164.93,3027.83]
["02/2017","070011","2793000145004","2016-01-28",467299.41,175.76,176.91]
["02/2017","070011","2853000135006","2016-01-28",382633.44,143.91,144.85]
["02/2017","070011","2833000475007","2013-11-14",203845.5,364.4,707.42]
["02/2017","070011","2785000265009","2016-01-28",4936088.37,1868.65,1868.65]
["02/2017","070011","2705000415002","2014-11-21",879200,998.2,1454.82]
["02/2017","070012","3169000145009","2013-11-25",408084.07,721.62,1390.39]
["02/2017","070012","3159000085009","2015-08-25",425865.42,292.68,312.81]
["02/2017","070012","3211000075005","2014-02-01",382305.76,630.46,1158.07]
["02/2017","070012","3149000075006","2016-04-01",511000,136.1,136.1]
["02/2017","070012","3241000105003","2012-12-04",384498.3,919.93,2210.24]
["02/2017","070012","3127000115007","2014-09-15",421000,527.44,813.64]
["02/2017","070012","3247000095007","2014-09-15",496000,621.4,958.59]
["02/2017","070012","3163000085007","2014-09-12",483000,607.66,939.72]
["02/2017","070012","3119000045008","2013-11-28",408084.07,1013.65,1383.4]
["02/2017","070012","3131000065008","2012-11-07",382310.55,932.8,2275.05]
["02/2017","070012","3191000165006","2016-03-10",456000,138.03,138.03]
["02/2017","070012","3197000215002","2008-12-16",252290.07,1244.61,5439.36]
["02/2017","070012","3141000285005","2016-07-13",536000,68.11,68.11]
["02/2017","070012","3209000085009","2015-08-21",400100.47,298.16,298.16]
["02/2017","070012","3217000065009","2016-07-15",478000,59.68,59.68]
["02/2017","070012","3219000045004","2014-09-01",508607.99,649.68,1013.87]
["02/2017","070012","3115000045005","2014-09-16",442000,552.97,852.32]
["02/2017","070012","3125000085004","2016-07-14",536000,67.51,67.51]
["02/2017","070012","3251000025007","2012-07-03",388453.06,1034.28,2699.67]
["02/2017","070012","3157000305002","2014-09-05",467314.21,593.66,923.4]
["02/2017","070013","3849006895000","2007-10-10",2242319.39,5673.06,28145.84]
["02/2017","070013","3849003585000","2008-08-22",9333957.29,47945.34,217124.68]
["02/2017","070014","4159000025001","2011-03-21",452724.99,879.1,2854.36]
["02/2017","070014","4123004055001","2010-09-02",7667200,29421.88,103529.49]
["02/2017","070014","4865000165007","2016-01-21",566329.5,219.95,222.02]
["02/2017","070014","4865000535009","2004-10-18",237542.8,1804.97,11636.28]
["02/2017","070014","4123001275000","2003-09-11",141457.47,1174.82,8221.36]
["02/2017","070014","4123001705005","2006-11-06",411374,1439.93,7808.77]
["02/2017","070014","4123001035000","2003-09-11",110242.45,509.9,3568.27]
["02/2017","070014","4123000485001","2003-05-07",2599621.35,22169,158989.65]
["02/2017","070014","4123003415004","2005-11-10",8462723.04,58546.27,346380.75]
["02/2017","070014","4899000025005","2014-12-16",468620.17,729.42,729.42]
["02/2017","070014","4789000015006","2004-10-14",316479.74,2406.98,15530.56]
["02/2017","070014","5293000225002","2008-04-11",314677.42,1689.77,7959.01]
["02/2017","070014","4163000085002","2013-11-26",109800,193.97,373.47]
["02/2017","070014","4123003355001","2002-08-21",104224.47,936.14,7045.39]
["02/2017","070014","5055000365003","2012-11-12",85395.31,207.61,504.95]
["02/2017","070014","4775000025001","2013-09-26",71956.62,134.81,270.49]
["02/2017","070014","4995000025009","2013-11-14",60995.39,109.04,211.68]
["02/2017","070014","4123001805000","2013-05-23",593849.57,1243.79,2704.63]
["02/2017","070014","4363000065004","2014-06-25",65272.11,91.15,150.26]
["02/2017","070014","4371000075000","2003-10-06",3005005,11033.39,76834.25]
["02/2017","070014","5137000055002","2012-07-26",36607,95.99,247.58]
["02/2017","070015","5701000045004","2012-11-09",145200,353.76,861.86]
["02/2017","070015","5729000045004","2016-03-21",1350000,383.72,383.72]
["02/2017","070015","5625000105008","2015-11-16",862618,434.86,457.7]
["02/2017","070015","5697000355001","2016-05-10",613800,127.43,127.43]
["02/2017","070015","5689000065002","2016-04-28",667000,150.01,150.01]
["02/2017","070015","5629000555006","2016-12-01",1920000,36.53,36.53]
["02/2017","070015","5705002115002","2015-04-15",1675000,1475.84,1887.82]
["02/2017","070015","5699000155009","2016-02-22",1040000,345.69,345.69]
["02/2017","070015","5655000365001","2016-07-11",539800,69.79,69.79]
["02/2017","070015","5611000235009","2016-04-11",513574,128.7,128.7]
["02/2017","070015","5627000025000","2016-06-27",705000,102.48,102.48]
["02/2017","070015","5705000705007","2015-11-05",26600000,13922.36,14782.09]
["02/2017","070015","5617000035009","2015-03-16",738498.76,689.53,906.83]
["02/2017","070015","5601000045008","2016-06-21",506900,77.32,77.32]
["02/2017","070015","5647000165001","2016-06-28",198000,28.55,28.55]
["02/2017","070015","5671000045009","2016-08-22",532759,46.2,46.2]
["02/2017","070016","9051000865005","2001-11-22",31390.3,296.92,2345.1]
["02/2017","070016","9051000185004","2001-11-22",2094942.97,19815.75,156508.43]
["02/2017","070017","6001036345009","2004-11-22",1103490.9,8317.12,53220.98]
["02/2017","070017","6001015375006","2001-12-10",1926513.38,18161.8,142997.89]
["02/2017","070017","6001015395007","2009-12-07",4409801.15,19002.02,73822.91]
["02/2017","070017","6001043865004","2009-12-07",149906.25,645.96,2509.53]
["02/2017","070017","6001036395006","2009-12-07",50684.11,218.4,848.48]
["02/2017","070017","6001036075001","2004-10-01",191347.66,1459.65,9444.06]
["02/2017","070017","6001036385000","2009-12-07",131823.64,568.03,2206.81]
["02/2017","070017","6001013305000","2015-03-04",5806577.68,2463.89,3276.2]
["02/2017","070017","6001015405002","2009-12-07",1796544.36,3440.61,13366.8]
["02/2017","070017","6001015385001","2009-12-07",4091441.78,17630.19,68493.37]
["02/2017","070017","6001036325008","2009-12-07",794220.2,1905.95,7404.63]
["02/2017","070018","7107008115003","2013-12-10",1389748.46,2536.21,4616.52]
["02/2017","070018","7107008365000","2016-12-07",1179227.08,19.51,19.51]
["02/2017","070018","7107007875004","2016-12-07",1200486.67,8.83,8.83]
["02/2017","070018","7107008195007","2016-12-07",1205255.2,19.94,19.94]
["02/2017","070018","7107009145003","2016-12-07",979371.5,16.21,16.21]
["02/2017","070018","7107007855003","2016-12-07",783726.5,12.97,12.97]
["02/2017","070018","7107003065008","2016-12-07",511498.8,8.46,8.46]
["02/2017","070018","7107007835002","2016-12-07",728199.32,12.05,12.05]
["02/2017","070018","7107007815001","2016-12-07",759193.94,12.56,12.56]
["02/2017","070018","7107007795000","2016-12-07",20333934.5,336.47,336.47]
["02/2017","070018","7107007775000","2016-12-07",742874.36,12.29,12.29]
["02/2017","070018","7107009395000","2016-12-07",993670.15,16.44,16.44]
["02/2017","070018","7107008215008","2016-12-07",834581.15,13.81,13.81]
["02/2017","070018","7107009355008","2016-12-07",545567.33,9.03,9.03]
["02/2017","070018","7107006495003","2016-12-07",5682911.61,41.79,41.79]
["02/2017","070018","7107003055002","2016-12-07",445247.99,7.37,7.37]
["02/2017","070018","7107009375009","2016-12-07",575412.24,9.52,9.52]
["02/2017","070019","7859000135002","2013-03-20",387185.15,854.4,1931.13]
["02/2017","070019","7721000135009","2012-10-15",307987.51,763.88,1886.72]
["02/2017","070019","7935000185009","2012-10-17",445380.49,1103.08,2721.55]
["02/2017","070019","7527000065007","2015-05-25",94667.9,76.77,94.6]
["02/2017","070019","7419000195000","2016-01-22",37541.52,14.51,14.64]
["02/2017","070019","7495000485004","2012-10-08",150000,373.88,926.97]
["02/2017","070019","7513000255000","2012-10-17",427014.19,1057.59,2609.32]
["02/2017","070019","7493000805002","2012-10-18",510765.95,1264.13,3117.19]
["02/2017","070019","7885005265000","2013-03-12",403627.48,896.34,2035.55]
["02/2017","070019","7677000085000","2015-08-07",249447.04,169.92,195.35]
["02/2017","070019","5453000085000","2012-10-15",553038.45,1371.66,3387.89]
["02/2017","070019","7563008755009","2012-12-18",802699.89,1900.79,4531.08]
["02/2017","070019","8461000125009","2014-01-13",25177.5,42.36,78.87]
["02/2017","070019","9983000025002","2012-03-20",470938.01,1340.62,3689.47]
["02/2017","070019","7477000075002","2015-01-12",68783.56,71.82,100]
["02/2017","070019","7745001955007","2012-10-16",220687.1,546.97,1350.23]
["02/2017","070019","7471000125000","2012-11-13",202258.25,491.37,1194.44]
["02/2017","070019","7565000605004","2013-03-20",512219.08,1130.31,2554.75]
["02/2017","070019","7505000265005","2011-05-12",250000,848.88,2696.29]
["02/2017","070019","7701000225003","2012-10-10",115677.82,287.92,713.08]
["02/2017","070020","8105004355009","2017-01-19",3401158.6,13.07,13.07]
["02/2017","070020","8027000745001","2017-01-19",598638.87,2.3,2.3]
["02/2017","070020","8105001365003","2017-01-19",14033294.66,53.93,53.93]
["02/2017","070020","8371000535003","2017-01-19",32182.8,0.12,0.12]
["02/2017","070020","8179000775007","2017-01-19",1084569.03,4.17,4.17]
["02/2017","070020","8117000025008","2017-01-19",74406.25,0.29,0.29]
["02/2017","070020","8141000065002","2017-01-19",121783.97,0.47,0.47]
["02/2017","070020","8279000025004","2017-01-19",99821.37,0.21,0.21]
["02/2017","070020","8309000025000","2017-01-19",139350.47,0.54,0.54]
["02/2017","070020","8379000075008","2017-01-19",215155.29,0.46,0.46]
["02/2017","070020","8327000645006","2017-01-19",3555878.2,13.67,13.67]
["02/2017","070020","8353000025007","2017-01-19",107853.28,0.23,0.23]
["02/2017","070020","8291000225002","2017-01-19",740192.28,2.84,2.84]
["02/2017","070020","8167000075001","2017-01-19",129869.04,0.28,0.28]
["02/2017","070020","8315000025004","2017-01-19",86798.07,0.33,0.33]
["02/2017","070020","8233000145001","2017-01-19",318462.09,1.22,1.22]
["02/2017","070020","8147000045000","2017-01-19",165795.78,0.35,0.35]
["02/2017","070020","8183000495002","2017-01-19",347289.4,0.74,0.74]
["02/2017","070020","8073000315000","2017-01-19",213756.38,0.82,0.82]
["02/2017","070020","8091000035006","2017-01-19",159442.53,0.61,0.61]
["02/2017","070020","8083000235004","2017-01-19",498104.79,1.07,1.07]
["02/2017","070020","8357000035005","2017-01-19",79336.36,0.3,0.3]
["02/2017","070021","8801005305007","2001-04-28",2233558.38,21941.5,179542.92]
["02/2017","070021","8801005325008","2007-12-21",1362384.9,7583.37,36877.95]
["02/2017","070021","8801000535004","2001-08-29",3427836.5,32934.27,263951.47]
["02/2017","070021","8791001015003","2007-12-19",1952400,10874.39,52911.87]
["02/2017","070021","8599000085000","2001-08-29",294204.97,2826.69,22654.48]
["02/2017","070022","9067001505009","2015-08-27",26434173.55,17080.1,19276.72]
["02/2017","070022","9059000135002","2015-08-27",58613.77,37.87,42.74]
["02/2017","070022","9183000225000","2015-08-27",226873.45,146.59,165.44]
["02/2017","070022","8987000685000","2015-08-27",568272.26,367.18,414.4]
["02/2017","070023","9591000025008","2013-06-20",623131.44,1274.53,2723.75]
["02/2017","070023","9633000195000","2009-11-23",487484.62,2112.56,8247.59]
["02/2017","080003","0427003985005","2016-02-25",4932527.36,1613,1613.19]
["02/2017","070023","9511000035005","2004-06-18",259975.41,2031.03,13432.54]
["02/2017","070023","9545000055000","2009-11-23",391691.29,1697.43,6626.89]
["02/2017","070023","9539000115009","2012-08-23",427707.29,1100.55,2796.91]
["02/2017","070023","9373000135007","2014-07-29",5336631.38,7135,11447.09]
["02/2017","070023","9325000035002","2012-11-07",412998.19,1007.67,2457.66]
["02/2017","070023","9445000175000","2006-06-09",440135.35,2882.07,16220.25]
["02/2017","070023","9361000435007","2006-09-11",885048.99,5649.57,31069.92]
["02/2017","070023","9397000195007","2010-05-17",369358,1487.31,5452.11]
["02/2017","070023","9571000245003","2014-07-07",694520.74,955.36,1559.92]
["02/2017","070023","9221000575008","2007-09-06",716692.51,4122.49,20644.39]
["02/2017","070023","9477000025006","2009-11-23",545808.93,2365.31,9234.36]
["02/2017","070023","9403000015007","2011-10-03",78988.66,248.26,740.05]
["02/2017","070023","9555000045002","2011-03-23",370939.68,1292.05,4191.67]
["02/2017","070023","9599000105007","2011-11-16",364967.07,1118.94,3268.76]
["02/2017","070023","9297000045009","2009-11-30",476522.85,2059.21,8019.66]
["02/2017","070023","9377000385006","2014-07-24",574836.1,773.59,1246.11]
["02/2017","070023","9373000755005","2013-10-08",573214.19,471.94,939.38]
["02/2017","070023","9227000025007","2006-02-13",379340,2561.14,14820.04]
["02/2017","070023","9625000025006","2009-11-23",519117.44,2249.64,8782.77]
["02/2017","070023","9433000355004","2004-06-18",444114.33,3469.59,22946.71]
["02/2017","070023","9265000025000","2011-08-19",457990.69,1475.61,4488.73]
["02/2017","070023","9373004585007","2014-06-16",2046413.44,2890.32,4798.12]
["02/2017","070023","1066000025001","2007-09-06",394414.46,2268.71,11361.14]
["02/2017","070023","9289000095005","2008-12-02",542912.89,2691.66,11814.83]
["02/2017","070023","9473000255009","2010-05-19",129726,521.91,1911.8]
["02/2017","070024","0025000145004","2016-12-01",165652.8,3.15,3.15]
["02/2017","070024","0029000175003","2016-12-01",487730.97,9.28,9.28]
["02/2017","070024","0017000325001","2016-12-01",444041.02,8.45,8.45]
["02/2017","070024","0007001355004","2014-09-11",495439.09,624.17,966.06]
["02/2017","070024","0027000025005","2017-02-21",545849.12,0.06,0.06]
["02/2017","070024","0013000685005","2016-11-30",355194.61,6.91,6.91]
["02/2017","070024","0009000285009","2014-09-11",882292.39,1496.63,1720.39]
["02/2017","070024","0015000515009","2017-02-20",522778.6,0.08,0.08]
["02/2017","070024","0003001855004","2014-09-15",11132771.69,17608.91,21515.54]
["02/2017","070025","9701246735009","2005-04-04",715792.41,5228.07,32503.52]
["02/2017","070025","9701246595002","2005-10-26",235109.36,1632.7,9693.13]
["02/2017","070025","9701246955009","2005-12-30",63963.3,194.18,1135.55]
["02/2017","070025","9701246715008","2005-05-27",218202.28,1573.44,9668.29]
["02/2017","070025","9701005095001","2000-12-26",217446.55,970.22,8102.43]
["02/2017","070025","9701020805006","2000-12-26",123938.78,1244.25,10390.88]
["02/2017","070025","9701246575001","2000-12-26",127310.83,1278.1,10673.59]
["02/2017","070025","9701020815001","2000-12-26",119971.78,1204.42,10058.29]
["02/2017","070025","9701246695007","2004-01-10",170211.17,1377.51,9411.8]
["02/2017","070025","9701246675006","2004-06-10",671115.22,5252.42,34795.23]
["02/2017","070025","9701246635004","2005-10-26",223591.01,1552.71,9218.25]
["02/2017","070025","9701246615003","2004-04-26",174177.17,1376.93,9206.33]
["02/2017","070025","9701246655005","2005-10-26",230639.32,1601.66,9508.84]
["02/2017","070025","9701247015000","2005-12-30",590372.18,2245.77,13133.33]
["02/2017","070025","9701020855003","2000-12-26",58885.46,329.23,2749.44]
["02/2017","070025","9701020735008","2000-12-26",9026134.6,90615.46,756740.55]
["02/2017","070027","9733000175005","2005-10-25",5675026.08,39419.82,234083.95]
["02/2017","070027","9499000065009","2006-06-21",10000,65.27,366.27]
["02/2017","070027","9365000065008","2005-12-04",63236.48,434.82,2558.27]
["02/2017","070028","0301000895005","2005-03-21",5615495.31,146748.56,256639.59]
["02/2017","070029","0605002115009","2001-11-28",681341.03,6437.54,50791.98]
["02/2017","070029","0605001135006","2000-01-01",1562453,16672.1,147444.71]
["02/2017","080001","9701052545000","2010-03-26",228972511.26,942890.04,3523156.54]
["02/2017","080001","9701007885000","2016-06-27",3446500.9,500.97,500.97]
["02/2017","080002","0255005715008","2008-04-28",3588908.56,19164.97,89824.28]
["02/2017","080002","0301000845008","2008-04-25",141486.53,756.29,3547.75]
["02/2017","080002","9841000255006","2015-05-18",1289036.05,573.25,733.02]
["02/2017","080002","0281000265003","2012-12-18",300799.34,396.69,945.62]
["02/2017","080002","9847000405007","2008-04-28",460879.84,2461.13,11535.04]
["02/2017","080002","0255009535004","2014-06-26",14977032.83,20890.71,34408.66]
["02/2017","080002","0255005705002","2012-12-18",12934648.83,30629.25,73013.51]
["02/2017","080002","0241000275000","2008-04-28",259106.94,1383.65,6485.01]
["02/2017","080002","0229000265005","2008-04-28",105172.92,561.63,2632.3]
["02/2017","080002","0235000255004","2008-04-28",174093.44,929.67,4357.26]
["02/2017","080002","0255005695007","2012-12-18",1461530.05,3460.9,8250.04]
["02/2017","080002","0253000145002","2012-12-18",196479.44,465.27,1109.09]
["02/2017","080002","0251000895005","2016-08-24",387500,32.9,32.9]
["02/2017","080002","0255009525009","2010-03-23",855169.7,3526.01,13189.54]
["02/2017","080002","0269000505005","2012-12-18",314904.32,745.69,1777.57]
["02/2017","080003","0415000285009","2010-06-11",1845118.44,7348.93,26689.33]
["02/2017","080003","0529000035009","2015-04-24",700540.7,606.19,768.94]
["02/2017","080003","0501000115002","2015-05-12",1107228.87,923.15,1151.47]
["02/2017","080003","0401000195000","2014-08-22",540932.42,700.45,1102.11]
["02/2017","080003","0443000115001","2015-09-21",409055.23,246.37,271.84]
["02/2017","080003","0409000535000","2015-03-11",600275.47,565.74,747.45]
["02/2017","080003","0427003965004","2015-06-15",5169817.42,4002.15,4835.14]
["02/2017","080003","0561000085000","2015-10-07",357505.17,205.3,223.35]
["02/2017","080003","0411002255007","2014-08-25",392244.78,505.85,793.97]
["02/2017","080003","0401000045008","2014-06-06",792111.32,1132.65,1895.01]
["02/2017","080003","0561000095005","2015-10-07",1375215.49,789.71,859.16]
["02/2017","080003","0427003975000","2016-02-29",1506994.7,482.24,482.24]
["02/2017","080003","0427004705006","2016-04-11",716681.91,179.6,179.6]
["02/2017","080003","0471002075002","2016-02-12",662757.38,231.84,232.3]
["02/2017","080003","0571000205002","2012-11-01",364000,891.95,2182.63]
["02/2017","080003","0427004205003","2016-03-04",16527497.48,5173.51,5173.51]
["02/2017","080003","0427003955009","2015-06-15",38032630.31,29442.46,35570.48]
["02/2017","080003","0447001965001","2015-07-06",1190000,877.4,1039.31]
["02/2017","080003","0415000075004","2015-03-05",8271298.95,7882.43,10471.55]
["02/2017","080003","0509000145004","2016-03-22",1499269.35,423.67,423.67]
["02/2017","080003","0435000055008","2015-09-25",1101063.13,655.45,720.64]
["02/2017","080003","0535000355008","2015-10-15",818835.22,458.73,495.64]
["02/2017","080003","0483001545009","2016-03-01",1721659.55,547.92,547.92]
["02/2017","080003","0595000295009","2016-04-07",594701.51,152.74,152.74]
["02/2017","080004","1559003725003","2015-05-30",1055899,858.99,1038.84]
["02/2017","080004","1341000035000","2015-05-30",538000,431.58,529.31]
["02/2017","080004","1411000165006","2015-05-30",850000,681.86,836.26]
["02/2017","080004","1389003775000","2001-09-27",11767491.99,124602.43,896866.25]
["02/2017","080004","1383000095009","2015-05-30",552000,442.81,543.08]
["02/2017","080004","1389003785005","2001-09-27",3688395.59,96907.96,281113.21]
["02/2017","080004","1527000855005","2001-09-27",343297.8,3280.91,26164.64]
["02/2017","080004","1453000065007","2015-05-30",591000,474.1,581.45]
["02/2017","080005","2095000065002","2014-06-12",278975.71,395.98,659.41]
["02/2017","080005","2117000085008","2004-08-31",301976.26,2319.97,15108.74]
["02/2017","080005","2051002845003","2015-07-17",424357.52,304.7,357.22]
["02/2017","080005","1987000075009","2014-06-12",370726.74,526.21,876.28]
["02/2017","080005","1921000105002","2014-06-12",381988.85,542.2,902.9]
["02/2017","080005","2051000995008","2001-01-02",569703.86,5712.4,47650.19]
["02/2017","080005","2039000045000","2014-06-12",316653.21,449.45,748.46]
["02/2017","080005","2051000365004","2004-07-27",86614.48,670.74,4400.29]
["02/2017","080005","2129000015003","2014-06-12",277958.2,394.53,657]
["02/2017","080005","1981000325006","2004-04-20",1150234.02,9105.07,60952.51]
["02/2017","080005","2051001005001","2012-07-10",3961437.97,10499,27305.11]
["02/2017","080005","1975002745008","2014-06-12",271065.11,384.75,640.71]
["02/2017","080005","2027000075003","2014-06-12",295166.9,418.96,697.68]
["02/2017","080005","2225007345002","2014-06-12",311744.38,442.49,736.86]
["02/2017","080006","2531007965004","2015-05-27",966318.6,780.26,959.64]
["02/2017","080006","2577002075009","2015-09-30",310306.31,199.22,199.22]
["02/2017","080006","2531008265006","2012-11-05",795895.66,1083.03,2644.38]
["02/2017","080006","2419000395002","2015-10-22",457929.05,269.51,269.51]
["02/2017","080006","2535002885005","2015-09-01",401936.65,256.18,287.81]
["02/2017","080006","2381000495006","2015-12-18",1082336.64,498.74,498.74]
["02/2017","080006","2531010115008","2015-05-05",1255172.56,1061.91,1333.25]
["02/2017","080006","2333001435007","2015-12-29",350553.48,153.52,153.52]
["02/2017","080006","2383000025006","2015-09-30",861705.73,553.23,553.23]
["02/2017","080006","2457000265004","2003-12-03",258936,2112.8,14545.52]
["02/2017","080006","2435000125007","2015-09-21",569122.78,342.79,378.22]
["02/2017","080006","2573000055008","2015-09-01",269367.7,171.68,192.88]
["02/2017","080006","2357003115007","2015-05-07",600914.56,506.28,634.46]
["02/2017","080006","2627000825000","2015-07-13",2174985.26,1576.95,1855.72]
["02/2017","080006","2605000085006","2015-09-01",640253.48,408.08,458.46]
["02/2017","080006","2521000355009","2015-12-18",950470.6,437.98,437.98]
["02/2017","080006","2581000045003","2015-09-01",463467.92,295.4,331.87]
["02/2017","080006","2489000025001","2015-09-30",1127121.5,723.63,723.63]
["02/2017","080006","2413000365007","2015-12-17",570718.6,264.19,264.19]
["02/2017","080006","2327001065000","2015-09-01",1356808.65,864.79,971.56]
["02/2017","080006","2423000075006","2015-12-21",449349.97,204.23,204.23]
["02/2017","080006","2543000455004","2015-04-07",421626.92,486.36,486.36]
["02/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["02/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["02/2017","080006","2491000485004","2015-12-07",2269167.55,1098.81,1098.81]
["02/2017","080006","2531003705008","2001-08-31",2623198.86,76725.45,89711.02]
["02/2017","080006","2403000085007","2015-12-13",514979.2,242.75,242.75]
["02/2017","080007","3807000405005","2014-09-11",949046.6,1195.64,1850.55]
["02/2017","080007","3957000245000","2014-09-10",1558833.91,1966.61,3046.33]
["02/2017","080007","3467000025006","2015-08-21",1885282.44,1404.92,1404.92]
["02/2017","080007","3849002725002","2014-09-12",8968000,11282.48,17447.96]
["02/2017","080007","3597000685004","2014-09-15",5103999.96,6394.4,9864.15]
["02/2017","080007","3901000045006","2014-09-16",2552000,3192.73,4921.09]
["02/2017","080007","3377000275003","2014-09-11",3842000,4840.29,7491.54]
["02/2017","080007","3651000105006","2014-09-12",4517000,5682.76,8788.19]
["02/2017","080007","3849002735008","2014-09-12",11566000,14550.98,22502.58]
["02/2017","080007","3913000205007","2001-11-05",1163625.66,11041.24,87462.61]
["02/2017","080007","3391007175000","2015-11-19",1902954.62,949.29,996.84]
["02/2017","080007","3781001305007","2015-01-21",2003385.27,2845.65,2845.65]
["02/2017","080007","3661001155004","2014-09-12",2443699.4,3074.37,4754.41]
["02/2017","080007","3993000155008","2014-09-11",1990948.67,2508.26,3882.16]
["02/2017","080007","3413000045008","2014-09-12",5093600,6408.17,9910.01]
["02/2017","080007","3965000535000","2014-09-15",9695683,12146.96,18738.18]
["02/2017","080007","3913000265000","2014-09-15",3489296.32,4371.46,6743.52]
["02/2017","080007","3579000125000","2015-01-15",1894964.82,1968.68,2733.81]
["02/2017","080008","4069000085005","2016-01-20",574338.2,224.07,226.28]
["02/2017","080008","4733000235000","2016-01-21",2976296.06,1155.95,1166.82]
["02/2017","080008","5293000275000","2016-01-21",1380406,536.13,541.17]
["02/2017","080008","4123000475006","2016-01-21",5074083.5,1970.69,1989.23]
["02/2017","080008","4921000655009","2016-01-21",620102.2,240.83,243.1]
["02/2017","080008","4111000235001","2016-01-20",702477.4,274.06,276.76]
["02/2017","080008","5249000135006","2016-01-21",491963,191.07,192.87]
["02/2017","080008","4961000065006","2016-01-21",621246.3,241.28,243.55]
["02/2017","080008","4647000105003","2016-01-21",558652.59,216.97,219.01]
["02/2017","080008","4123000985004","2016-01-21",580058.7,100.13,101.07]
["02/2017","080008","5041000095006","2016-01-21",607517.1,235.95,238.17]
["02/2017","080008","4895000075000","2016-01-21",1011384.4,392.81,396.5]
["02/2017","080008","5343000045004","2016-01-21",874092.4,339.49,342.68]
["02/2017","080008","4123001165000","2016-01-21",1565189.77,270.18,272.72]
["02/2017","080008","4857000015004","2016-01-21",495395.3,192.4,194.21]
["02/2017","080008","4417000035000","2016-01-20",475945.6,185.68,187.51]
["02/2017","080008","4123000225000","2015-10-21",21974303.7,12079.24,12985.02]
["02/2017","080008","5049000745006","2016-01-21",5924600.1,2301.02,2322.66]
["02/2017","080008","4675000045006","2016-01-21",597220.2,231.95,234.13]
["02/2017","080008","5413000125002","2016-01-21",2034209.8,790.05,797.48]
["02/2017","080008","5401000345009","2016-01-21",2949489.8,1145.53,1156.31]
["02/2017","080008","4305000015000","2016-01-20",687604.1,149.4,150.87]
["02/2017","080008","4877000145000","2016-01-21",1924829.63,747.57,754.6]
["02/2017","080008","5403000295008","2016-01-21",2863682.3,1112.21,1122.67]
["02/2017","080008","5023000625007","2016-01-21",934000,362.75,366.16]
["02/2017","080008","5397000015007","2016-01-21",628110.9,243.95,246.24]
["02/2017","080008","4387000135000","2016-01-20",6093000,2377.1,2400.52]
["02/2017","080008","4573000035008","2016-01-20",646416.5,112.09,113.19]
["02/2017","080008","4959000065004","2016-01-21",583491,226.62,228.75]
["02/2017","080008","4147000165004","2016-01-20",1000000,390.14,393.98]
["02/2017","080008","4633000085002","2016-01-20",761421.43,297.05,299.98]
["02/2017","080008","4267001415005","2016-12-30",836859,7.24,7.24]
["02/2017","080008","5155000045005","2016-01-21",844551.74,328.01,331.1]
["02/2017","080008","4957000165002","2016-01-21",4215053,1637.06,1652.46]
["02/2017","080008","4309000165004","2016-01-20",1432017.82,558.69,564.19]
["02/2017","080008","4703000185001","2016-01-21",259710.7,100.87,101.82]
["02/2017","080008","4521000085002","2016-01-20",1295796.22,505.54,510.52]
["02/2017","080008","4031000075002","2016-01-20",393570.4,153.55,155.06]
["02/2017","080008","5407000135003","2016-01-21",394714.5,153.3,154.74]
["02/2017","080008","4683000035001","2016-01-21",541159.3,210.17,212.15]
["02/2017","080008","4723000015003","2016-01-21",915280,355.48,358.82]
["02/2017","080008","4021000015002","2016-01-20",294033.7,114.71,115.84]
["02/2017","080009","5843000035000","2016-04-12",3048185.53,759.13,759.13]
["02/2017","080009","5919000015003","2015-07-23",665587.06,470.91,548.99]
["02/2017","080009","5897000085007","2015-07-23",3262016,2307.9,2690.58]
["02/2017","080009","6001012645002","2015-07-07",1056010.3,345.23,408.55]
["02/2017","080009","6001013635000","2015-07-07",1124348.85,367.57,434.99]
["02/2017","080009","5849000065006","2015-07-23",1271783.63,899.79,1048.99]
["02/2017","080009","5801000495006","2016-04-12",618923.03,154.14,154.14]
["02/2017","080009","5839001225000","2016-08-12",161739.67,6.91,6.91]
["02/2017","080009","5925000035009","2016-04-12",2521482.3,627.96,627.96]
["02/2017","080009","6001013595009","2015-07-07",221040.87,72.27,85.52]
["02/2017","080009","5877000115009","2016-08-10",307147.6,16.77,16.77]
["02/2017","080009","6001035225000","2015-07-07",46481716.14,34190.17,40461.26]
["02/2017","080009","5865000435000","2015-12-23",555927.28,244.19,250.36]
["02/2017","080009","6001050845005","2015-12-23",2926164.43,1285.27,1317.77]
["02/2017","080009","5915000135006","2015-07-24",722550.71,509.94,593.94]
["02/2017","080009","6001039765009","2016-12-14",22523676.21,312.49,312.49]
["02/2017","080010","7071000745003","2016-08-04",1837921.56,190.99,190.99]
["02/2017","080010","7107002155003","2016-07-29",13839109.3,1522.3,1522.3]
["02/2017","080010","7075000275000","2016-08-04",14719287.32,1529.6,1529.6]
["02/2017","080010","7107003435000","2016-07-29",196431594.46,21607.4,21607.4]
["02/2017","080011","6929000365007","2015-11-16",9289921.31,4689.06,4929.15]
["02/2017","080011","6291002845007","2015-12-21",75808880.4,33563.61,34455.85]
["02/2017","080011","6637000055000","2015-09-23",878485.2,526.04,579.38]
["02/2017","080011","6291018225003","2015-07-17",78995365.84,56720.84,66498.12]
["02/2017","080011","6715000135009","2015-07-21",3923759.07,2789.85,3258.53]
["02/2017","080011","6291000735000","2015-07-17",1926597.12,1383.35,1621.81]
["02/2017","080011","6219000105003","2015-07-21",134304.79,95.49,111.53]
["02/2017","080011","7145002235000","2015-07-21",3281985.67,2333.54,2725.56]
["02/2017","080011","7099005205007","2015-07-21",5699001.49,4052.07,4732.8]
["02/2017","080011","6249000165008","2015-09-23",695164.09,416.26,458.47]
["02/2017","080011","7097000595005","2015-07-21",7708810.36,5481.07,6401.86]
["02/2017","080011","6291002885009","2015-07-17",156139754.45,112112.65,131438.1]
["02/2017","080011","6969000445000","2015-07-21",10925133.05,7767.92,9072.89]
["02/2017","080011","6369000115001","2015-07-17",2560888.27,1838.79,2155.75]
["02/2017","080011","6875000175000","2015-07-23",2239376.07,1584.37,1847.08]
["02/2017","080011","6597000025000","2015-09-23",496124.5,297.07,327.2]
["02/2017","080011","6979000095006","2015-07-17",4640434.27,3331.96,3906.31]
["02/2017","080012","7749000295006","2015-12-14",65620.62,16.63,17.15]
["02/2017","080012","7943000075000","2016-03-08",17681.68,3.01,3.01]
["02/2017","080012","7825000135008","2016-02-03",71327.88,26.07,26.19]
["02/2017","080012","7667001675009","2015-12-02",177953.22,47.18,49.07]
["02/2017","080012","7915000125001","2015-10-09",10829.68,3.74,3.74]
["02/2017","080012","7629000485009","2015-12-15",36471.64,9.21,9.49]
["02/2017","080012","7493000925008","2015-12-07",3512669.01,1641.43,1700.96]
["02/2017","080012","7667001645002","2015-12-02",278032.93,73.71,76.66]
["02/2017","080012","7629000475003","2015-12-15",35091.96,8.86,9.13]
["02/2017","080012","7915000095005","2015-10-09",737242.09,456.98,456.98]
["02/2017","080012","7583000545000","2015-12-11",29075.93,7.45,7.7]
["02/2017","080012","7583000285008","2015-12-11",1226732.27,564.63,583.49]
["02/2017","080012","7583000655000","2015-12-11",55892.16,14.33,14.81]
["02/2017","080012","7629000075005","2015-12-15",666711.19,302.19,311.44]
["02/2017","080012","7859000195005","2016-01-29",63671.72,13.28,13.36]
["02/2017","080012","7859000185000","2016-01-29",39832.71,8.31,8.36]
["02/2017","080012","7535007045002","2015-12-09",48792.07,12.6,13.04]
["02/2017","080012","7859000175004","2016-01-29",715952.05,268.02,269.67]
["02/2017","080012","7659000145005","2016-03-11",706308.33,212.6,212.6]
["02/2017","080012","7535001995009","2015-12-09",12164715.79,5641.77,5838.24]
["02/2017","080012","7667001665003","2015-12-02",175327.07,46.48,48.34]
["02/2017","080012","7683000125007","2016-03-11",35997.26,6.03,6.03]
["02/2017","080012","7633000045007","2016-03-10",491640.6,148.82,148.82]
["02/2017","080012","7471000085009","2015-12-07",875188.26,408.97,423.8]
["02/2017","080012","7535002005002","2015-12-09",15764464.58,7311.26,7565.87]
["02/2017","080012","7749000315007","2015-12-14",66337.19,16.81,17.34]
["02/2017","080012","7691002365006","2015-12-01",332771.27,159.01,165.48]
["02/2017","080012","7691002355000","2015-12-01",183580.69,87.72,91.29]
["02/2017","080012","7935000395003","2016-02-02",1439536.04,528.8,531.32]
["02/2017","080012","7535007055008","2015-12-09",79624.27,20.56,21.28]
["02/2017","080012","7535005725006","2015-12-09",205518.76,95.32,98.64]
["02/2017","080012","7683000085005","2016-03-11",719167.2,216.47,216.47]
["02/2017","080012","7691002345005","2015-12-01",183580.69,87.72,91.29]
["02/2017","080012","7691000765007","2015-12-01",13633885.7,6514.38,6779.64]
["02/2017","080012","7435000185007","2016-02-26",47386.57,8.58,8.58]
["02/2017","080012","7471000105000","2015-12-07",47428.25,12.34,12.79]
["02/2017","080012","7535004635003","2015-12-09",444347.71,114.77,118.77]
["02/2017","080012","7535004625008","2015-12-09",565680.97,146.11,151.2]
["02/2017","080012","7749000245009","2015-12-14",1262860.96,574.62,592.6]
["02/2017","080012","7535002255009","2015-12-11",7143318.13,1461.29,1510.09]
["02/2017","080012","7435000165006","2016-02-26",46830.35,8.48,8.48]
["02/2017","080012","7667001655008","2015-12-02",84412.1,22.38,23.27]
["02/2017","080012","7471000095004","2015-12-07",39048.2,10.16,10.53]
["02/2017","080012","7667001135004","2015-12-02",10718330.34,5102.51,5306.44]
["02/2017","080012","7935000425000","2016-02-02",34656.09,7.09,7.12]
["02/2017","080012","7721000115008","2016-02-03",21889.92,4.46,4.48]
["02/2017","080012","7721000145004","2016-02-03",26964.56,5.49,5.51]
["02/2017","080012","7721000085001","2016-02-03",676856.3,247.45,248.55]
["02/2017","080012","7935000435005","2016-02-02",26504.83,5.42,5.45]
["02/2017","080012","7513000235000","2016-02-12",27212.1,5.3,5.31]
["02/2017","080012","7483000285001","2015-10-13",71459.98,22.43,24.28]
["02/2017","080012","7483000275006","2015-10-13",31759.99,9.97,10.79]
["02/2017","080012","7483000075007","2015-10-13",795286.08,448.32,485.23]
["02/2017","080012","7633000075003","2016-03-10",11638.1,3.52,3.52]
["02/2017","080012","7953000055006","2015-10-02",539797.1,314.71,343.88]
["02/2017","080012","7953000075007","2015-10-02",16431.47,5.34,5.83]
["02/2017","080012","7435000135000","2016-02-26",2358473.08,767.12,767.17]
["02/2017","080012","7513000085008","2016-02-12",509957.24,178.39,178.74]
["02/2017","080012","7623000065000","2016-03-10",776091.67,234.93,234.93]
["02/2017","080012","7505000105008","2015-12-08",734658.62,342.01,354.17]
["02/2017","080012","7505000195007","2015-12-08",31298.03,8.11,8.4]
["02/2017","080012","7505000245004","2015-12-08",31657.96,14.74,15.26]
["02/2017","080012","7535004125005","2015-12-09",4095.83,1.05,1.09]
["02/2017","080012","7937000225007","2016-03-07",19462.92,3.34,3.34]
["02/2017","080012","7937000125002","2016-03-07",370564.29,114.08,114.08]
["02/2017","080012","7623000175000","2016-03-10",48184.46,8.12,8.12]
["02/2017","080012","7751000275007","2016-01-27",1610012.91,608.37,612.58]
["02/2017","080012","7751000295008","2016-01-27",43008.56,9.05,9.11]
["02/2017","080012","7535003885006","2015-12-10",17276865.15,7982.39,8254.66]
["02/2017","080012","7943000045003","2016-03-08",662868.38,202.92,202.92]
["02/2017","080012","7427000045000","2015-12-04",693658.21,327.79,340.4]
["02/2017","080012","7427000095007","2015-12-04",10813.47,2.85,2.96]
["02/2017","080012","7749000305001","2015-12-12",39841.73,10.18,10.51]
["02/2017","080012","7427000105002","2015-12-04",23035.35,6.07,6.3]
["02/2017","080012","7607000175009","2016-03-10",763864.16,231.23,231.23]
["02/2017","080012","7623000115008","2016-03-10",29901.09,5.04,5.04]
["02/2017","080012","7751000285002","2016-01-27",53522.96,11.26,11.34]
["02/2017","080012","7745001995009","2015-12-03",547989.68,259.92,270.11]
["02/2017","080012","7565000585003","2015-12-11",1049589.48,483.1,499.23]
["02/2017","080012","7565000825004","2015-12-11",63936.66,16.39,16.94]
["02/2017","080012","7927000085003","2016-02-01",653797.68,241.32,242.55]
["02/2017","080012","7565000815009","2015-12-11",31027.82,7.95,8.22]
["02/2017","080012","7777000775003","2015-10-16",15875853.08,8866.12,9571.43]
["02/2017","080012","7777001025008","2015-10-16",141058.52,43.87,47.36]
["02/2017","080012","7777001045009","2015-10-16",153149.9,47.63,51.42]
["02/2017","080012","7777001055004","2015-10-16",44525.5,13.85,14.95]
["02/2017","080012","7607000345001","2016-03-10",10970.5,3.32,3.32]
["02/2017","080012","7425000425000","2015-12-01",79534.96,21.17,22.03]
["02/2017","080012","7751000095009","2016-03-07",101092.04,31.12,31.12]
["02/2017","080012","7435000175001","2016-02-26",36064.75,6.53,6.53]
["02/2017","080012","7691000295000","2016-03-07",2864505.61,881.82,881.82]
["02/2017","080012","7927000255006","2012-02-29",26752.38,42.93,119.32]
["02/2017","080012","5453000145002","2016-02-01",49897.69,10.26,10.31]
["02/2017","080012","7493000555006","2015-12-07",2310166.17,1079.52,1118.67]
["02/2017","080012","7425000175004","2015-12-01",1063253.07,508.03,528.72]
["02/2017","080012","5453000175009","2016-02-01",40897.72,8.41,8.45]
["02/2017","080012","5453000065009","2016-02-01",1017120.78,375.41,377.33]
["02/2017","080012","7425000475008","2015-12-01",40398.71,10.75,11.19]
["02/2017","080012","7425000465002","2015-12-01",22231.99,5.92,6.16]
["02/2017","080012","7927000265001","2016-02-01",124143.05,25.52,25.65]
["02/2017","080012","7535004155001","2015-12-09",4385.8,1.13,1.17]
["02/2017","080012","7825000085000","2016-02-03",800714.74,292.73,294.03]
["02/2017","080012","5453000135007","2016-02-01",40261.18,14.86,14.94]
["02/2017","080012","7825000125002","2016-02-03",28290.68,5.76,5.79]
["02/2017","080012","7493000825003","2015-12-07",70639.65,18.38,19.05]
["02/2017","080012","7493000815008","2015-12-07",65397.23,17.02,17.64]
["02/2017","080012","7493000955004","2015-12-07",79653.48,37.22,38.57]
["02/2017","080013","8147000065001","2015-07-13",940936.13,682.22,802.82]
["02/2017","080013","8081000475009","2015-07-13",375455.05,151.6,178.4]
["02/2017","080013","8083000215003","2015-07-13",590381.96,428.05,503.72]
["02/2017","080013","8047000025003","2014-08-13",1000000,1310.69,2077.45]
["02/2017","080013","8055000145000","2014-12-22",3000000,3242.95,4600.22]
["02/2017","080013","8383000115008","2015-07-13",883138.4,356.6,419.64]
["02/2017","080013","8089000115008","2015-07-13",4780755.67,3466.25,4079]
["02/2017","080013","8057000015005","2015-07-08",231009.48,169.52,200.42]
["02/2017","080013","8105000665003","2015-07-13",2433480.2,1764.37,2076.27]
["02/2017","080013","8199000335001","2015-07-13",2049043.21,827.38,973.64]
["02/2017","080013","8073000465002","2014-12-22",3000000,3242.95,4600.22]
["02/2017","080013","8161000495001","2015-07-13",630626.12,457.23,538.06]
["02/2017","080013","8183000175008","2015-07-13",538442.8,390.4,459.41]
["02/2017","080013","8107000065002","2015-07-13",860188.32,623.67,733.92]
["02/2017","080013","8367000025007","2015-07-13",241793.24,175.31,206.3]
["02/2017","080013","8105000655008","2015-07-13",6352705.43,4605.97,5420.2]
["02/2017","080013","8143000215000","2015-07-13",175222.41,127.04,149.5]
["02/2017","080013","8179000045009","2015-07-13",3504127.18,2540.63,2989.76]
["02/2017","080013","8105004465009","2015-07-13",12965585.44,9400.58,11062.39]
["02/2017","080013","8311000095000","2015-07-13",543742.66,394.24,463.93]
["02/2017","080013","8105005455007","2015-07-13",929136.84,299.4,352.33]
["02/2017","080014","8683000135008","2016-05-20",4361810.35,845.02,845.02]
["02/2017","080014","8749000015009","2000-10-01",369974.64,3770.05,31927.85]
["02/2017","080014","8729000065001","2015-07-13",773266.2,560.65,659.76]
["02/2017","080014","8649000045009","2015-11-11",634586.7,325.47,343.91]
["02/2017","080014","8531001255008","2015-07-10",4283372.52,3128.16,3691.51]
["02/2017","080014","8589000015005","2016-12-02",208086.74,3.87,3.87]
["02/2017","080014","8927000045007","2015-12-21",5087670.82,2252.51,2312.39]
["02/2017","080014","8801000205004","2015-12-14",864209.35,393.22,405.53]
["02/2017","080014","8815001725001","2016-05-20",558748.18,108.25,108.25]
["02/2017","080014","8655000025002","2015-11-11",927360.92,475.62,502.57]
["02/2017","080014","8801000125000","2015-12-18",3946207.96,1767.9,1818.41]
["02/2017","080014","8569000125000","2015-07-10",859080.53,627.39,740.38]
["02/2017","080014","8771000035006","2016-10-18",1971031.18,83.75,83.75]
["02/2017","080014","8841001455003","2015-11-12",2605636.83,1331.8,1406.16]
["02/2017","080014","8801000345000","2015-12-18",19877359.06,8905.62,9159.49]
["02/2017","080014","8919000115004","2015-11-11",1273839.49,653.33,690.35]
["02/2017","080014","8871000015001","2015-11-13",103306.98,52.63,55.52]
["02/2017","080014","8877000045007","2016-05-31",216960.08,38.84,38.84]
["02/2017","080014","8899000025007","2015-11-13",4945312.67,2518.99,2657.54]
["02/2017","080014","8953000045006","2016-05-19",43621.9,8.51,8.51]
["02/2017","080014","8791002425000","2016-12-20",7279906.27,85.68,85.68]
["02/2017","080014","8591000035008","2015-07-10",748555.48,546.67,645.12]
["02/2017","080014","8777000125004","2015-11-11",1417662.18,727.09,768.29]
["02/2017","080014","8705000165009","2015-07-10",1241547.89,906.7,1069.99]
["02/2017","080014","8801008665004","2016-11-10",1935096.06,56.24,56.24]
["02/2017","080014","8801000335005","2015-12-18",24683812.8,11061.45,11374.3]
["02/2017","080014","8847000035000","2015-11-11",168068.7,86.2,91.08]
["02/2017","080014","8877001115009","2015-05-19",186575.31,153.26,189.92]
["02/2017","080014","8599000065000","2015-09-16",2509758.95,1533.63,1699.75]
["02/2017","080014","8637000305007","2016-12-14",8215570.91,113.98,113.98]
["02/2017","080014","8845000985001","2015-04-30",2191386.48,1873.18,2362.83]
["02/2017","080014","8869000335004","2015-11-11",1305008.89,669.31,707.24]
["02/2017","080014","8561000025000","2015-06-08",4232825.26,3328.74,4048.12]
["02/2017","080015","0003005375007","2016-12-14",3373017.75,46.8,46.8]
["02/2017","080015","0003005395008","2016-12-14",794377.93,11.02,11.02]
["02/2017","080015","0005001215001","2016-12-14",1922483.3,26.67,26.67]
["02/2017","080015","0145000505001","2014-04-02",861419.73,1291.29,2338.01]
["02/2017","080015","0001000445000","2016-12-14",617797.87,8.57,8.57]
["02/2017","080015","0009000275003","2016-12-14",683587.27,9.48,9.48]
["02/2017","080015","0004000085009","2016-12-14",689434.74,9.56,9.56]
["02/2017","080015","0007000165007","2016-12-14",237411.65,3.29,3.29]
["02/2017","080015","0151000275000","2016-12-02",297510.81,5.53,5.53]
["02/2017","080015","0011000215002","2016-12-14",617797.87,8.57,8.57]
["02/2017","080015","0013000245005","2016-12-14",549542.02,7.62,7.62]
["02/2017","080015","0113000385008","2016-12-02",630965.73,11.74,11.74]
["02/2017","080015","0015000095000","2016-12-14",699836.78,9.71,9.71]
["02/2017","080015","0045000045004","2016-12-14",545318.15,7.57,7.57]
["02/2017","080015","0039000655002","2016-12-14",627902.47,8.71,8.71]
["02/2017","080015","0139001415001","2016-12-14",5447026.87,75.57,75.57]
["02/2017","080015","0651000045007","2016-12-14",727458.67,10.09,10.09]
["02/2017","080015","0003005425004","2016-12-14",3873544.37,53.74,53.74]
["02/2017","080015","0007001375005","2016-12-14",1898453.56,26.34,26.34]
["02/2017","080015","0023000485003","2016-12-14",617797.87,8.57,8.57]
["02/2017","080015","0003005415009","2016-12-14",19908494.77,276.2,276.2]
["02/2017","080015","0107001415003","2016-12-14",667760.64,9.26,9.26]
["02/2017","080015","0017000315006","2016-12-14",716969.99,9.95,9.95]
["02/2017","080015","0029000045002","2016-12-14",617797.87,8.57,8.57]
["02/2017","080016","9701029895008","2017-01-24",8079863.4,23.77,23.77]
["02/2017","080016","9701007845008","2017-01-24",22900878.01,67.38,67.38]
["02/2017","080016","9241000615004","2017-01-30",4899160.33,9.9,9.9]
["02/2017","080016","9385000315009","2017-01-30",1753428.18,3.54,3.54]
["02/2017","080016","9733000265004","2017-01-30",9264505.93,18.71,18.71]
["02/2017","080016","9701007855003","2017-01-24",5909556.25,17.39,17.39]
["02/2017","080016","9701224705000","2017-01-24",41091591.73,120.91,120.91]
["02/2017","080018","0921006645003","2007-05-30",332.31,1.97,10.13]
["02/2017","080019","5603000045004","2016-07-11",411074.7,53.14,53.14]
["02/2017","080019","5705000145001","2016-07-11",10570486.2,1366.58,1366.58]
["02/2017","080019","5705001905000","2016-07-11",15545130.08,2009.71,2009.71]
["02/2017","080019","5667000045000","2016-07-11",304117.45,21.9,21.9]
["02/2017","080020","9373000145002","2007-05-22",454819.29,2701.51,13923.22]
["02/2017","080020","9373000055003","2007-12-07",306970.98,762.76,3723.89]
["02/2017","080020","9395000145003","2014-02-20",64914.58,190.04,190.04]
["02/2017","080020","9633000055003","2003-12-17",181871.02,1479.52,10157.39]
["02/2017","080020","9445000215001","2011-12-28",702639.11,2102.45,6022.27]
["02/2017","080020","9563000605009","2013-04-02",1029461.14,5042.32,5042.32]
["02/2017","080020","9425000365009","2016-06-14",2148392.16,346.16,346.16]
["02/2017","080020","9459000065000","2013-12-23",210270.23,361.51,683.13]
["02/2017","080020","9571000105007","2003-12-17",164195.32,1335.73,9170.21]
["02/2017","080020","9361000635006","2015-08-19",302692.32,199.83,227.19]
["02/2017","080020","9377000095008","2007-03-19",139132.05,842.02,4413.28]
["02/2017","080020","9307000065000","2003-12-17",149316.59,1214.69,8339.24]
["02/2017","080020","9301000275006","2012-12-26",955706.7,2249.7,5338.61]
["02/2017","080020","9561000065008","2013-06-18",1459219.86,6397.29,6397.29]
["02/2017","080020","9289000075004","2005-03-11",307350.6,2257.79,14111.03]
["02/2017","080020","9221000245008","2003-12-17",911834.41,7417.78,50925.42]
["02/2017","080020","9227000185004","2003-12-17",1108186.28,9015.11,61891.56]
["02/2017","080020","9599000065005","2013-08-22",284424.38,550.33,1129.83]
["02/2017","080020","9433000075001","2014-07-11",425203.67,581.91,947.14]
["02/2017","080020","1066000065003","2011-04-18",1557381.35,17179.23,17179.23]
["02/2017","080020","9399000025000","2010-11-08",129360.28,481.21,1649.42]
["02/2017","080020","9373005375006","2011-10-10",81340292.72,287616,756693.84]
["02/2017","080021","1603000465001","2013-04-12",731164.01,1583.97,3531.28]
["02/2017","080021","1759000885002","2008-09-15",2016662.2,12013.78,46190.43]
["02/2017","080021","1681000025003","2013-04-15",872007.6,1884.49,4193.7]
["02/2017","080021","1651000455006","2010-11-23",731900.12,2703.34,9211.02]
["02/2017","080021","1787001375003","2013-04-16",512226.73,1106.07,2459.94]
["02/2017","080021","1661000495005","2013-04-16",823624.66,1778.49,3955.42]
["02/2017","080021","1743000095005","2013-04-15",395115.17,853.89,1900.21]
["02/2017","080021","1761002385009","2013-04-15",33303534.33,73349.16,160164.91]
["02/2017","080022","2845000135005","2015-03-27",1482694.08,1355.8,1765.07]
["02/2017","080022","2785003875002","2015-03-27",1906486.8,1743.31,2269.57]
["02/2017","080022","2885000225003","2015-03-27",3052800,2791.51,3634.19]
["02/2017","080022","2833000105005","2000-05-19",427575.5,4458.22,38579.48]
["02/2017","080022","2785004115001","2015-03-27",854400,781.28,1017.12]
["02/2017","080022","2785001255007","2015-03-27",12927076.25,11820.66,15388.98]
["02/2017","080022","2825000325004","2015-03-27",1415685.12,1294.52,1685.3]
["02/2017","080022","2785001295009","2015-03-27",4672.36,4.27,5.56]
["02/2017","080022","2785001305004","2015-03-27",6753.18,6.18,8.04]
["02/2017","080022","2705000125004","2002-07-22",144088,1301.77,9850.56]
["02/2017","080022","2705000155000","2000-06-02",614590,6393.09,55200.46]
["02/2017","080022","2707000045007","2015-03-27",1305772.4,1194.01,1554.45]
["02/2017","080022","2871000045005","2015-03-24",761074.6,699.94,913.76]
["02/2017","080022","2859000085008","2015-03-27",700430,640.48,833.82]
["02/2017","080022","2785000495004","2015-03-27",1962663.6,1794.68,2336.44]
["02/2017","080022","2871000185001","2007-08-23",755180,4362.41,21929.26]
["02/2017","080023","3157000325003","2014-08-15",957269.75,1251.32,1980.13]
["02/2017","080023","3189000375009","2014-08-15",266469.94,348.32,551.2]
["02/2017","080023","3105000615009","2014-08-15",14007,10.2,16.14]
["02/2017","080023","3213000125009","2014-08-15",524341.93,685.41,1084.61]
["02/2017","080023","3105000495003","2014-08-15",246625.33,143.28,226.73]
["02/2017","080023","3141000265004","2014-08-15",906980.62,1185.59,1876.11]
["02/2017","080023","3105001735008","2014-08-15",27583603.16,36056.69,57057.31]
["02/2017","080023","3179000045001","2014-08-15",1397419.6,1826.67,2890.59]
["02/2017","080024","1139000225000","2016-03-11",609178.42,183.36,183.36]
["02/2017","080024","1057000065004","2016-03-11",545580,164.22,164.22]
["02/2017","080024","1167002275000","2007-11-30",19971.39,111.9,547.38]
["02/2017","080024","1159000265006","2001-12-10",28545.69,149.87,1180.02]
["02/2017","080024","1077000585002","2016-03-11",746690,224.76,224.76]
["02/2017","080025","9067001175009","2013-04-17",49222969.34,106202.94,236056.74]
["02/2017","080025","8985000125008","2013-05-24",1172138.36,2452.95,5330.65]
["02/2017","080025","9151000795003","2013-05-24",1075839.44,2251.42,4892.7]
["02/2017","080025","9047001775001","2008-10-17",448316.95,2258.82,10056.71]
["02/2017","080026","9063000845008","2016-08-01",483665.08,51.72,51.72]
["02/2017","080026","9165000555002","2016-10-18",654204.75,27.8,27.8]
["02/2017","080026","9065000135007","2016-08-18",288567.37,26.09,26.09]
["02/2017","080026","9123000145003","2016-10-18",434933.02,18.48,18.48]
["02/2017","080026","9143000125007","2016-09-28",428631.53,24.1,24.1]
["02/2017","080026","9113000285002","2016-10-14",447897.09,20.19,20.19]
["02/2017","080026","9051001135000","2014-12-19",9036462.47,9815.82,13960.83]
["02/2017","080026","9051002975002","2016-01-14",53792405.93,21552.32,21825.72]
["02/2017","080026","9021000165001","2016-07-28",392144.91,43.54,43.54]
["02/2017","080026","9011000425006","2016-12-12",542560.81,7.93,7.93]
["02/2017","080026","9809000045008","2016-08-19",432966.82,38.74,38.74]
["02/2017","080026","9073000365003","2016-10-20",1180458.32,48.66,48.66]
["02/2017","080026","9179000465003","2016-10-14",336822.48,15.18,15.18]
["02/2017","080026","9131000395000","2016-10-20",382615.41,15.77,15.77]
["02/2017","080026","9125000115003","2016-09-06",509076.11,37.45,37.45]
["02/2017","090002","0255000785008","2016-04-19",1418122.61,337.99,337.99]
["02/2017","090002","0255005775000","2016-12-29",10666051.49,95.33,95.33]
["02/2017","090002","0255005095000","2016-12-29",3906377.64,34.91,34.91]
["02/2017","090003","0427003745004","2016-11-09",250845.62,7.42,7.42]
["02/2017","090003","0483002035004","2016-11-23",858532.29,19.4,19.4]
["02/2017","090003","0411003675000","2016-11-23",900855.51,20.36,20.36]
["02/2017","090003","0427000015005","2016-11-09",14638751.73,433.23,433.23]
["02/2017","090003","0535001295009","2016-11-23",2699127.68,61,61]
["02/2017","090004","0921000015008","2016-11-04",9250110,298.97,298.97]
["02/2017","090004","0921003485005","2016-11-04",2148130,69.43,69.43]
["02/2017","090004","0921006845002","2016-11-04",2444760,79.02,79.02]
["02/2017","090004","0803002815007","2016-10-20",7313800,301.47,301.47]
["02/2017","090004","0757000455006","2016-09-22",2500929.15,151.87,151.87]
["02/2017","090005","1219000015007","2015-10-23",4716536.59,2576.14,2764.66]
["02/2017","090005","1219002035005","2015-10-23",33151705.56,18107.19,19432.3]
["02/2017","090006","1389006155002","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389006135001","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389000015004","2001-08-20",2590582.84,24930.92,200115.63]
["02/2017","090006","1389006095000","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389005955005","2007-10-30",1291617.69,7307.23,36053.9]
["02/2017","090006","1389006115000","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389006055008","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389006035007","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090006","1389006175003","2007-10-31",748484.34,4233.18,20880.75]
["02/2017","090006","1389005995007","2007-10-31",712529.72,4029.83,19877.71]
["02/2017","090006","1389006015006","2007-10-31",680581.98,3849.14,18986.45]
["02/2017","090006","1389005975006","2007-10-31",726775.73,4110.41,20275.14]
["02/2017","090006","1389006075009","2007-10-31",748479.73,4233.15,20880.62]
["02/2017","090007","1761002375003","2011-01-21",19272656.74,69191.48,230205.43]
["02/2017","090007","1759001205005","2014-03-14",3484.8,5.5,9.8]
["02/2017","090008","2027000335005","2012-04-30",612850,1700.53,4585.72]
["02/2017","090009","2531000155007","2016-04-26",893574.74,203.61,203.61]
["02/2017","090009","2531000125000","2016-04-26",1977253.63,450.53,450.53]
["02/2017","090009","2419000355000","2011-07-26",426894,775.99,2385.81]
["02/2017","090010","2859000305008","2016-06-15",637366.15,101.9,101.9]
["02/2017","090010","2705000255005","2016-11-24",4484222.43,99.26,99.26]
["02/2017","090010","2785004135002","2015-04-07",28402400.76,25423.65,32763.16]
["02/2017","090011","3105000815008","2015-06-08",167949.78,58.7,71.39]
["02/2017","090011","3157000345004","2015-06-08",3609262.48,2838.37,3451.77]
["02/2017","090011","3141000305006","2015-06-08",1638858.07,1288.81,1567.34]
["02/2017","090011","3105000795007","2013-06-07",14573242.73,30139.86,64934.38]
["02/2017","090012","3669000645003","2016-12-02",3210587.29,59.72,59.72]
["02/2017","090012","3597000535002","2016-11-11",2311379.2,65.96,65.96]
["02/2017","090012","3849003155005","2016-12-01",26324797.82,500.85,500.85]
["02/2017","090012","3573000255002","2016-11-22",2550985.62,58.85,58.85]
["02/2017","090012","3849007065000","2015-11-03",27852074.69,14675.38,15606.89]
["02/2017","090013","5403002145003","2016-08-16",14389563.94,1327.77,1327.77]
["02/2017","090013","4123000015005","2016-08-16",622352.4,57.43,57.43]
["02/2017","090013","4123000045001","2016-08-16",1244704.8,114.85,114.85]
["02/2017","090013","4123000055007","2016-08-16",622352.4,57.43,57.43]
["02/2017","090013","4123000025000","2016-08-16",442099.79,40.79,40.79]
["02/2017","090013","4123000035006","2016-08-16",180252.61,16.63,16.63]
["02/2017","090013","4123001855007","2016-08-16",36965004.2,3410.88,3410.88]
["02/2017","090013","4445000455005","2015-05-29",82523.06,66.34,81.44]
["02/2017","090014","5623000295005","2016-10-21",3041016.77,123.44,123.44]
["02/2017","090014","5705000445005","2016-10-21",52924838.76,2148.37,2148.37]
["02/2017","090014","5697000125006","2016-10-21",1395710.51,56.66,56.66]
["02/2017","090015","9051000045008","2016-08-23",1052840.38,90.33,90.33]
["02/2017","090015","9073000475003","2016-08-23",942135.6,80.84,80.84]
["02/2017","090015","9051000055003","2016-08-23",3985780.99,341.98,341.98]
["02/2017","090015","9131002775005","2016-08-23",919159.2,78.86,78.86]
["02/2017","090016","5819001065008","2015-12-04",2790855.71,1318.81,1369.55]
["02/2017","090016","6001014235006","2015-12-04",36428828.21,17214.36,17876.65]
["02/2017","090016","6001000065006","2015-12-04",8430433.17,1770.57,1838.69]
["02/2017","090016","6001014185009","2015-12-04",4681608.92,983.24,1021.07]
["02/2017","090016","5865000015000","2015-12-04",3805292.13,1798.18,1867.36]
["02/2017","090016","6001000045005","2015-12-04",37028445.18,17497.71,18170.9]
["02/2017","090017","7107000025005","2016-04-11",23540653,5899.14,5899.14]
["02/2017","090017","6969000215004","2015-05-19",6166518.56,5065.67,6277.21]
["02/2017","090017","6929000185009","2012-01-03",3028039.7,9028.7,25788.52]
["02/2017","090017","7099000295008","2016-05-03",9130455.88,1986.96,1986.96]
["02/2017","090017","6155000195002","2016-01-01",803651.46,347.03,347.03]
["02/2017","090017","7107007555000","2016-05-30",38386821,6922.26,6922.26]
["02/2017","090017","7107015935002","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015895000","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015805001","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015825002","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107016015004","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107016095008","2015-05-12",140840.74,117.43,146.47]
["02/2017","090017","7107009575008","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107016035005","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107016075007","2015-05-12",721378.27,601.45,750.2]
["02/2017","090017","7107009535006","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107009515005","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107009495004","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107009475003","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107015975004","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107000035000","2015-06-12",1933448,1506.92,1825.71]
["02/2017","090017","7083000095002","2016-06-15",695383.05,111.18,111.18]
["02/2017","090017","7107015745009","2015-05-12",1990004.71,1659.17,2069.52]
["02/2017","090017","7107009555007","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7071000015005","2016-01-01",4533874.31,1957.79,1957.79]
["02/2017","090017","7107016055006","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107009455002","2016-04-11",6605,0.92,0.92]
["02/2017","090017","7107007535009","2012-08-30",24941760.35,63872.77,161721.03]
["02/2017","090017","7107015995005","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015845003","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015955003","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","7107015785000","2015-05-12",6654097.73,5547.88,6919.99]
["02/2017","090017","7107015915001","2015-05-12",756257.27,630.54,786.48]
["02/2017","090017","6179000095005","2016-01-18",361137.21,63.18,63.86]
["02/2017","090017","7107015765000","2015-05-12",1990004.71,1659.17,2069.52]
["02/2017","090017","7075000145009","2016-06-14",5465464.49,880.62,880.62]
["02/2017","090017","6643000105001","2015-05-22",338534.31,276.32,341.44]
["02/2017","090018","7691000355003","2015-08-31",1206000,770.78,866.73]
["02/2017","090018","7583000535004","2015-10-10",5815125,3308.73,3590.37]
["02/2017","090018","7535007015006","2015-06-08",7625000,5996.38,7292.27]
["02/2017","090018","7563007825003","2015-10-10",2654671.35,1510.48,1639.05]
["02/2017","090018","7629000505000","2015-12-03",10171.42,2.68,2.79]
["02/2017","090018","7571000455007","2016-04-19",481707.52,114.81,114.81]
["02/2017","090018","7535001955007","2015-11-30",59509000,28538.23,29721.9]
["02/2017","090018","7535007035007","2015-06-08",1500000,1179.61,1434.54]
["02/2017","090018","7667000685000","2016-12-21",5763267.27,65.91,65.91]
["02/2017","090018","7629000495004","2015-12-03",35608.32,9.4,9.77]
["02/2017","090018","7629000425006","2015-12-03",838302.49,397.61,413.2]
["02/2017","090019","8089000105002","2016-12-27",8339885.75,79.51,79.51]
["02/2017","090019","8081000295000","2016-12-27",3322570.18,31.68,31.68]
["02/2017","090019","8175000115004","2016-12-27",2948711.67,28.11,28.11]
["02/2017","090019","8105001375009","2016-12-27",78174440.3,745.27,745.27]
["02/2017","090019","8291000345008","2016-12-27",1469408.07,14.01,14.01]
["02/2017","090019","8179001115000","2015-08-14",230240.77,175.92,175.92]
["02/2017","090020","8785000225000","2015-08-17",4636765.12,3077.29,3505.14]
["02/2017","090020","8771000165007","2015-08-17",35594702.94,23623.17,26907.61]
["02/2017","090020","8599000145003","2015-08-17",24770449.83,16439.43,18725.08]
["02/2017","090020","8841001465009","2015-08-17",2370830.86,1573.46,1792.22]
["02/2017","090020","8801002015008","2015-08-17",58185096.55,38615.76,43984.69]
["02/2017","090020","8815002255009","2016-10-05",23930726.36,1225.25,1225.25]
["02/2017","090021","9185000255003","2015-11-20",611295.18,303.87,318.85]
["02/2017","090021","9067001355007","2016-09-26",16825622.22,970.96,970.96]
["02/2017","090021","9067001415000","2016-09-26",471549.9,27.21,27.21]
["02/2017","090022","9373005535003","2015-12-21",182678.74,45.04,46.24]
["02/2017","090022","9373005535003","2015-12-21",182678.74,45.04,46.24]
["02/2017","090022","9373000015001","2015-12-21",12823574.8,5677.51,5828.44]
["02/2017","090022","9373000015001","2015-12-21",12823574.8,5677.51,5828.44]
["02/2017","090023","9701000035000","2015-11-06",994835.85,230.64,244.69]
["02/2017","090023","9701000045006","2015-11-06",14346451.01,7483.74,7939.46]
["02/2017","090023","9701156185000","2015-11-06",16313182.1,8509.67,9027.87]
["02/2017","090024","0139001735006","2016-05-17",18927114.67,3744.66,3744.66]
["02/2017","090025","0005000285006","2013-12-27",85732.8,276.62,276.62]
["02/2017","090025","0003000035003","2015-06-02",199920,159.32,194.85]
["02/2017","090025","0005000215008","2013-08-14",43304.01,84.39,174.16]
["02/2017","090025","0005000235009","2013-07-01",62545.88,126.72,268.95]
["02/2017","090025","0003002305008","2015-06-02",13830998.94,11022.35,13480.2]
["02/2017","090025","0005000305007","2013-12-27",58071.79,187.37,187.37]
["02/2017","090025","0003000015002","2015-06-02",408000,325.15,397.65]
["02/2017","090025","0005000325008","2013-07-01",46014.59,93.23,197.87]
["02/2017","090025","0005000275000","2013-12-27",93712.14,302.36,302.36]
["02/2017","090025","0001002115008","2015-05-29",1078653.74,1064.54,1064.54]
["02/2017","090026","9701156055009","2013-10-29",210711.52,455.24,750.84]
["02/2017","090026","9701329675003","2016-07-04",61234289.97,8401.47,8401.47]
["02/2017","090026","9701156095000","2016-07-04",210711.52,28.91,28.91]
["02/2017","090026","9701000025005","2016-07-04",15807519.86,2168.82,2168.82]
["02/2017","090026","9701156105006","2016-07-04",210711.52,28.91,28.91]
["02/2017","090026","9701052605002","2016-07-04",210711.52,28.91,28.91]
["02/2017","090026","9701156075000","2016-07-04",210711.52,28.91,28.91]
["02/2017","090026","9701156065004","2016-07-04",210711.52,28.91,28.91]
["02/2017","090026","9701058435001","2016-04-07",321147.8,36.66,36.66]
["02/2017","090027","9701002605009","2017-02-08",13770000,13.23,13.23]
["02/2017","090027","9701002505004","2017-02-08",14400000,13.84,13.84]
["02/2017","090027","9701058365003","2017-02-08",7020000,6.74,6.74]
["02/2017","090027","9701002475008","2017-02-08",8406000,8.08,8.08]
["02/2017","090027","9701225365008","2017-02-08",6840000,3.66,3.66]
["02/2017","090028","6001046545000","2016-11-09",1637045.06,48.45,48.45]
["02/2017","090028","6001017025002","2016-03-15",43225608.93,12718.66,12718.66]
["02/2017","090028","6001049455002","2016-07-08",103110771.29,13677.43,13677.43]
["02/2017","090029","7107012725007","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012705006","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012685005","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107010975006","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107011155002","2015-06-03",165751.74,73.41,89.69]
["02/2017","090029","7107011055008","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107012445004","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107012305008","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107010835000","2015-06-03",1311907.74,1043.2,1274.62]
["02/2017","090029","7107012905005","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012885004","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012865003","2014-08-27",52778,13.6,59.24]
["02/2017","090029","7107012845002","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107016405007","2016-09-26",237106461.31,13682.71,13682.71]
["02/2017","090029","7107012565000","2016-09-29",42713.6,1.32,1.32]
["02/2017","090029","7107011035007","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107012545009","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107012525008","2016-09-29",42713.6,1.32,1.32]
["02/2017","090029","7107011215005","2015-06-03",165751.74,73.41,89.69]
["02/2017","090029","7107012505007","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107012485006","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107012465005","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107012425003","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107012405002","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107012385001","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107012365000","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107012345000","2016-09-26",1964035.54,113.34,113.34]
["02/2017","090029","7107011175003","2015-06-03",165751.74,73.41,89.69]
["02/2017","090029","7107012765009","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012745008","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107010895002","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107010915003","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107013085001","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107013065000","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107013045000","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107013025009","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107013005008","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107012985009","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107012965008","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107012945007","2016-09-26",63840,2.05,2.05]
["02/2017","090029","7107012925006","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107011115000","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107011095000","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107012605001","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107010995007","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107013435002","2015-12-02",1937251.78,513.61,534.14]
["02/2017","090029","7107013415001","2015-12-02",1937251.78,513.61,534.14]
["02/2017","090029","7107013395000","2015-12-02",160191.15,42.47,44.17]
["02/2017","090029","7107013375000","2015-12-02",160191.15,76.26,79.31]
["02/2017","090029","7107013355009","2015-12-02",198049.21,94.28,98.05]
["02/2017","090029","7107013335008","2015-12-02",239895.5,114.21,118.77]
["02/2017","090029","7107013315007","2015-12-02",198049.21,94.28,98.05]
["02/2017","090029","7107013295006","2015-12-02",160191.15,76.26,79.31]
["02/2017","090029","7107011135001","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107013275005","2015-12-02",239895.5,114.21,118.77]
["02/2017","090029","7107013255004","2015-12-02",198049.21,94.28,98.05]
["02/2017","090029","7107012585000","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107010935004","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107012645003","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107010815009","2015-06-03",1311907.74,1043.2,1274.62]
["02/2017","090029","7107012325009","2016-09-26",1964035,113.34,113.34]
["02/2017","090029","7107011075009","2015-06-03",134012.77,59.34,72.51]
["02/2017","090029","7107010955005","2015-06-03",109326.9,48.42,59.16]
["02/2017","090029","7107011195004","2015-06-03",165751.74,73.41,89.69]
["02/2017","090029","7107012825001","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012665004","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107012625002","2016-09-26",42713.6,1.37,1.37]
["02/2017","090029","7107010855000","2015-06-03",1311907.74,1043.2,1274.62]
["02/2017","090029","7107012805000","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107012785000","2016-09-26",52778,1.7,1.7]
["02/2017","090029","7107010875001","2015-06-03",1311907.74,1043.2,1274.62]
["02/2017","090029","7107014875006","2016-11-30",32714799,636.49,636.49]
["02/2017","090030","8801002025003","2016-12-16",82869051,1089.99,1089.99]
["02/2017","090031","2531003595008","2016-10-24",2639460.2,56.95,56.95]
["02/2017","090031","2531000135006","2016-10-19",121217525.9,5073.16,5073.16]
["02/2017","090031","2531000205004","2016-10-28",8104988.51,294.53,294.53]
["02/2017","090031","2531010495005","2016-11-08",6116243.52,184.28,184.28]
["02/2017","090037","0605002535008","2015-06-01",69020282.1,55125.45,67481.11]
["02/2017","090038","9733003665003","2016-12-14",20981311.32,291.09,291.09]
["02/2017","090039","0301000885000","2016-03-10",10337996.06,3129.37,3129.37]
["02/2017","100001","9701331865000","2015-10-06",397111.6,127.39,138.71]
["02/2017","100001","9701331845000","2015-09-25",2121959.67,561.41,617.25]
["02/2017","100001","9701331765006","2015-09-25",2753705.28,728.55,801.01]
["02/2017","100001","9701270645006","2006-12-28",8181979.34,50678.96,271231.58]
["02/2017","100001","9701153475007","2015-10-07",20320516.72,11668.98,12695.19]
["02/2017","100001","9701055575007","2015-09-23",734332.73,195.43,215.25]
["02/2017","100001","9701331785007","2015-09-25",2714753.74,718.24,789.68]
["02/2017","100001","9701061645003","2015-10-07",16544903.25,9500.85,10336.38]
["02/2017","100001","9701061625002","2015-11-05",1909899.34,999.63,1061.36]
["02/2017","100001","9701061655009","2015-10-07",11307263.85,6493.15,7064.18]
["02/2017","100001","9701061615007","2015-10-07",943582.29,541.85,589.5]
["02/2017","100001","9701029865001","2015-10-07",1207556.27,693.44,754.42]
["02/2017","100001","9701272855008","2015-11-05",3169911.38,1659.13,1761.58]
["02/2017","100001","9701029875007","2015-10-07",1123676.49,645.26,702.01]
["02/2017","100001","9701331875006","2015-10-06",397111.6,127.39,138.71]
["02/2017","100001","9701272875009","2015-11-05",16280959.5,8521.41,9047.62]
["02/2017","100001","9701029885002","2015-10-07",1431874.76,822.25,894.56]
["02/2017","100001","9701061565000","2015-10-07",42954.1,13.74,14.95]
["02/2017","100001","9701152995007","2015-10-07",5578310.85,3203.32,3485.03]
["02/2017","100001","9701055555006","2015-10-06",397111.6,127.39,138.71]
["02/2017","100001","9701158925000","2015-11-05",4293583.01,2247.25,2386.02]
["02/2017","100001","9701331805008","2015-09-25",1569169.54,415.16,456.45]
["02/2017","100001","9701061575005","2015-10-06",15652958.23,9016.11,9817.54]
["02/2017","100001","9701331825009","2015-09-25",2433218.99,643.76,707.79]
["02/2017","100001","9701007875004","2014-06-09",957208.24,1363.69,2276.23]
["02/2017","100001","9701035185009","2014-12-01",669265.43,802.52,1080.91]
["02/2017","100001","9701029915009","2015-10-07",1742496.33,1000.62,1088.62]
["02/2017","100001","9701331885001","2015-10-06",397111.6,127.39,138.71]
["02/2017","100001","9701243895005","2015-10-06",9253130.99,5329.8,5803.56]
["02/2017","110001","9701032155001","2014-12-01",223548.12,263.71,361.05]
["02/2017","110001","9701030265004","2014-12-01",371776.53,438.56,600.45]
["02/2017","110001","9701030485004","2014-12-01",431779.19,541.81,697.35]
["02/2017","110001","9701035005000","2014-12-01",352026.95,441.04,568.55]
["02/2017","110001","9701013885008","2015-07-17",8448738.95,3378.5,3960.87]
["02/2017","110001","9701034585003","2014-12-01",382592.93,450.49,617.92]
["02/2017","110001","9701040005005","2014-12-01",269124.5,337.18,434.66]
["02/2017","110001","9701039965009","2015-03-03",494147.3,472.65,629.05]
["02/2017","110001","9701037365004","2014-12-01",424764.67,514.75,686.03]
["02/2017","110001","9701036605001","2014-12-01",223560.74,260.27,361.07]
["02/2017","110001","9701032345005","2014-12-01",277559.68,448.28,448.28]
["02/2017","110001","9701031385003","2014-12-01",338582.92,460.14,546.84]
["02/2017","110001","9701035125006","2014-12-01",273836.69,442.27,442.27]
["02/2017","110001","9701030245003","2014-12-01",244948.2,307.37,395.61]
["02/2017","110001","9701043555006","2015-07-17",291467.32,209.29,245.36]
["02/2017","110001","9701032225000","2014-12-01",730922.83,917.19,1180.49]
["02/2017","110001","9701033875008","2014-12-01",277100.04,383.47,447.54]
["02/2017","110001","9701032105004","2015-07-17",290237.38,208.4,244.32]
["02/2017","110001","9701035955009","2014-12-01",496075.58,617.53,801.2]
["02/2017","110001","9701050355009","2014-12-01",338582.92,441.67,546.84]
["02/2017","110001","9701030985007","2014-12-01",338582.92,412.46,546.84]
["02/2017","110001","9701034375009","2014-12-01",408533.11,511.83,659.81]
["02/2017","110001","9701032965003","2014-12-01",431779.19,541.81,697.35]
["02/2017","110001","9701013855001","2015-07-17",18523869.9,7407.35,8684.2]
["02/2017","110001","9701047125006","2015-07-17",14477776.75,4620.19,5416.6]
["02/2017","110001","9701037855001","2014-11-25",437856.35,494.05,717.56]
["02/2017","110001","9701039825002","2015-05-13",411897.93,342.7,427.06]
["02/2017","110001","9701225585008","2014-12-01",330476.33,418.52,533.74]
["02/2017","110001","9701031815008","2015-03-04",494147.3,471.78,627.32]
["02/2017","110001","9701031965000","2014-12-01",286754.32,338.27,463.13]
["02/2017","110001","9701047985005","2015-03-02",494147.3,473.52,630.78]
["02/2017","110001","9701035275008","2014-12-01",284300.53,335.38,459.17]
["02/2017","110001","9701058345002","2015-07-17",1146095.68,822.93,964.78]
["02/2017","110001","9701034365003","2014-12-01",271669.89,340.37,438.77]
["02/2017","110001","9701049845006","2014-12-01",283383.89,457.69,457.69]
["02/2017","110001","9701036565000","2015-07-17",291452.82,209.27,245.34]
["02/2017","110001","9701337815005","2014-12-01",211055.26,340.87,340.87]
["02/2017","110001","9701031895001","2015-07-17",229924.88,165.09,193.55]
["02/2017","110001","9701036815006","2015-07-17",393143.65,282.29,330.95]
["02/2017","110001","9701036545009","2014-12-01",408533.11,511.01,659.81]
["02/2017","110001","9701337855007","2014-12-01",277478.83,448.15,448.15]
["02/2017","110001","9701036715001","2015-07-17",421825.92,302.88,355.09]
["02/2017","110001","9701040825002","2014-12-01",431779.19,541.81,697.35]
["02/2017","110001","9701031875000","2014-12-01",408405.57,512.48,659.6]
["02/2017","110001","9701041245000","2014-11-24",330530.71,373.52,542.98]
["02/2017","110001","9701032835002","2015-07-17",420186.24,301.7,353.71]
["02/2017","110001","9701034895002","2014-12-01",283426.19,334.34,457.75]
["02/2017","110001","9701034125002","2014-12-01",223548.12,263.22,361.05]
["02/2017","110001","9701034605004","2015-07-17",220853.5,158.57,185.91]
["02/2017","110001","9701034135008","2014-12-01",496075.58,621.51,801.2]
["02/2017","110001","9701035565006","2014-12-01",409856.31,510.2,661.95]
["02/2017","110001","9701013835000","2015-07-17",3722214.22,2672.65,3133.35]
["02/2017","110001","9701031535005","2014-12-01",408405.57,516.52,659.6]
["02/2017","110001","9701031505009","2014-12-01",204875.81,214.95,330.89]
["02/2017","110001","9701034825004","2014-12-01",378827.64,446.87,611.83]
["02/2017","110001","9701034285000","2015-03-02",474184.59,454.38,605.29]
["02/2017","110001","9701031845004","2014-12-01",408405.57,512.48,659.6]
["02/2017","110001","9701038895007","2014-12-01",282163.49,455.71,455.71]
["02/2017","110001","9701335805002","2017-02-14",281508.29,0.13,0.13]
["02/2017","110001","9701048285007","2014-12-01",208214.03,260.44,336.28]
["02/2017","110001","9701034385004","2014-12-01",431779.19,540.95,697.35]
["02/2017","110001","9701036065007","2015-02-27",297368.61,272.62,382.72]
["02/2017","110001","9701013865007","2015-07-17",9436299.13,3773.4,4423.84]
["02/2017","110001","9701039005005","2014-12-01",266732.67,430.79,430.79]
["02/2017","110001","9701032245000","2015-05-11",326674.88,272.94,340.76]
["02/2017","110001","9701049195001","2014-12-01",424764.67,525.32,686.03]
["02/2017","110001","9701272175007","2015-01-23",425109.67,435.69,600.7]
["02/2017","110001","9701031865005","2014-12-01",223560.74,263.72,361.07]
["02/2017","110001","9701013825005","2015-07-17",43229871.14,17286.84,20266.66]
["02/2017","110001","9701032205009","2014-12-01",461716.07,505.12,745.7]
["02/2017","110001","9701044435004","2015-07-17",209596.95,150.5,176.44]
["02/2017","110001","9701032465000","2014-12-01",288813.24,381.56,466.45]
["02/2017","110001","9701049785003","2014-12-01",300700.52,376.13,485.65]
["02/2017","110001","9701032885000","2014-12-01",312914.44,387.62,505.38]
["02/2017","110001","9701030625000","2014-12-01",538923.82,646.23,870.4]
["02/2017","110001","9701040325000","2014-12-01",461716.07,571.94,745.7]
["02/2017","110001","9701049795009","2016-12-07",433547.19,7.17,7.17]
["02/2017","110001","9701042215007","2014-12-01",328711.53,437.31,530.89]
["02/2017","110001","9701031905007","2014-12-01",422402.77,523.25,682.21]
["02/2017","110001","9701337875008","2014-12-01",435654.62,703.61,703.61]
["02/2017","110001","9701032195003","2014-12-01",431779.19,541.81,697.35]
["02/2017","110096","1759000365009","2016-03-30",3456336.47,931.69,931.69]
["02/2017","110096","2785001265002","2016-03-30",1015996.55,273.87,273.87]
["02/2017","110096","3573001445000","2000-01-01",1927417.21,11453.8,101295.09]
["02/2017","110096","3105000015001","2016-03-30",781540.14,117.33,117.33]
["02/2017","110096","1981000335001","2016-03-30",533982.98,143.94,143.94]
["02/2017","110096","1761004835001","2016-03-30",1896285.69,511.16,511.16]
["02/2017","110096","3105000855000","2016-03-30",512912.82,138.26,138.26]
["02/2017","110096","0921006605001","2013-11-30",1185172.79,2085.39,4004.2]
["02/2017","110096","0921006675000","2007-05-31",223741.91,1325.44,6814.84]
["02/2017","110096","3849006925006","2016-03-30",839555.81,226.31,226.31]
["02/2017","110096","2051000945000","2016-03-30",1123550.82,302.86,302.86]
["02/2017","110096","3105001645009","2016-03-30",4335954.32,1168.79,1168.79]
["02/2017","110097","8801002605000","2003-11-14",52898.47,241.36,1667.92]
["02/2017","110097","7535002195006","2011-03-09",2042578.28,10916.86,23380.32]
["02/2017","110097","7935000355001","2002-08-30",62244.95,310.81,2335.36]
["02/2017","110097","7563007615009","2000-06-15",69007.34,716.26,6171.69]
["02/2017","110097","8105001425006","2000-12-26",1762731.84,9855.46,82304.17]
["02/2017","110097","7667000705001","2002-12-26",326113.49,2856.51,21001.83]
["02/2017","110097","8801000025006","2008-02-06",17157378.01,94088.24,451513.92]
["02/2017","110097","7583000565000","2006-06-14",44177.45,288.89,1623.91]
["02/2017","110099","7071001815005","2007-08-24",132405.34,764.63,3842.64]
["02/2017","110099","7107001905009","2014-03-27",598820.12,413.69,730.52]
["02/2017","110101","9701047045002","2000-12-28",1843444.09,10303.13,86014.47]
["02/2017","110102","6001030085005","2013-10-31",26592.83,26.84,52.6]
["02/2017","110102","6001030025002","2013-10-31",27459.11,27.71,54.31]
["02/2017","110102","6001016605005","2013-10-31",26442.11,26.68,52.3]
["02/2017","110102","6001030045003","2013-10-31",47799.19,48.24,94.55]
["02/2017","110102","6001016545002","2013-10-31",23340.24,23.56,46.17]
["02/2017","110102","6001030065004","2013-10-31",26452.27,26.69,52.32]
["02/2017","110102","6001043765000","2013-10-31",3975708.69,7204.64,14120.37]
["02/2017","110102","5819000295000","2013-12-12",740087.23,1286.66,2450.1]
["02/2017","110102","6001016515006","2013-10-31",30606.38,30.89,60.54]
["02/2017","110102","6001030035008","2013-10-31",26442.11,26.68,52.3]
["02/2017","110102","6001036895009","2013-10-31",525482.09,530.33,1039.39]
["02/2017","110102","5401000935000","2014-01-24",1832181.37,3047.15,5629.35]
["02/2017","110102","6001030115001","2013-10-31",26442.11,26.68,52.3]
["02/2017","110102","6001030135002","2013-10-31",58986.23,59.53,116.67]
["02/2017","110102","5819001055002","2013-12-12",7686809.38,13363.68,25447.58]
["02/2017","110102","6001043385002","2013-10-31",1480705.27,2683.28,5258.96]
["02/2017","110102","6001030095000","2013-10-31",26442.11,26.68,52.3]
["02/2017","110102","6001030105006","2013-10-31",26442.11,26.68,52.3]
["02/2017","110102","6001037215001","2013-10-31",1230567.48,2229.99,4370.56]
["02/2017","110102","6001030125007","2013-10-31",28337.88,28.6,56.05]
["02/2017","110102","6001030075000","2013-10-31",26313.75,26.56,52.05]
["02/2017","110102","5819000305005","2001-04-18",200317.06,1097.87,8998.69]
["02/2017","110102","6001030055009","2013-10-31",28337.88,28.6,56.05]
["02/2017","110102","5403000235005","2014-01-21",587027.17,979.38,1813.21]
["02/2017","110102","6001050765001","2015-06-01",4996325.03,2222.37,2720.49]
["02/2017","110102","4123001825000","2014-01-24",896300.54,1490.66,2753.87]
["02/2017","110120","7535001365005","2017-01-19",198680.55,0.43,0.43]
["02/2017","110120","7535001395001","2017-01-19",51896.37,0.11,0.11]
["02/2017","110120","0255001855000","2017-01-17",645644.29,2.74,2.74]
["02/2017","110120","1389000305002","2017-01-19",684901.46,2.63,2.63]
["02/2017","110120","9373000885006","2017-01-19",986120.62,3.79,3.79]
["02/2017","110120","0427004855008","2015-02-12",577516.25,571.63,774.05]
["02/2017","110120","9051000225006","2017-01-19",359374.35,1.38,1.38]
["02/2017","110120","7535001445009","2017-01-19",51247.67,0.11,0.11]
["02/2017","110120","3849006725007","2017-01-17",1262734.94,5.35,5.35]
["02/2017","110120","7535001495006","2017-01-19",45527.27,0.1,0.1]
["02/2017","110120","7535001435003","2017-01-19",47001.6,0.1,0.1]
["02/2017","110120","0255001865005","2014-11-20",390641.44,444.19,647.95]
["02/2017","110120","6001030985006","2017-01-19",2606505.78,5.58,5.58]
["02/2017","110120","7535001325003","2017-01-19",188242.3,0.4,0.4]
["02/2017","110120","8801001675004","2017-01-19",1404264.87,5.4,5.4]
["02/2017","110120","9067000805009","2017-01-19",510925.19,1.96,1.96]
["02/2017","110120","7535001485000","2017-01-19",54432.22,0.12,0.12]
["02/2017","110120","7535001375000","2017-01-19",205757.33,0.44,0.44]
["02/2017","110120","7535001465000","2017-01-19",43109.37,0.09,0.09]
["02/2017","110120","0301002575008","2017-01-25",339200,0.94,0.94]
["02/2017","110120","7535001415002","2017-01-19",54786.06,0.12,0.12]
["02/2017","110120","8801001315008","2017-01-19",9839871.85,37.82,37.82]
["02/2017","110120","9701003305009","2017-01-19",48841094.28,187.7,187.7]
["02/2017","110120","7535001475005","2017-01-19",52486.11,0.11,0.11]
["02/2017","110120","0255001875000","2014-11-20",364877.69,414.9,605.22]
["02/2017","110120","7535001425008","2017-01-19",38096.66,0.08,0.08]
["02/2017","110120","5705002025003","2017-01-17",564566.91,2.39,2.39]
["02/2017","110120","7535001455004","2017-01-19",97954.41,0.21,0.21]
["02/2017","110120","7535001315008","2017-01-19",211890.54,0.45,0.45]
["02/2017","110120","7535001355000","2017-01-19",61685.92,0.13,0.13]
["02/2017","110120","5705000205004","2017-01-17",744363.58,3.15,3.15]
["02/2017","110120","6001015515002","2017-01-19",2501868.7,9.61,9.61]
["02/2017","110120","7535001405007","2017-01-19",55611.68,0.12,0.12]
["02/2017","110120","7535001335009","2017-01-19",58265.47,0.12,0.12]
["02/2017","110120","7535001385006","2017-01-19",43404.24,0.09,0.09]
["02/2017","110120","0003005605002","2017-01-19",717238.51,2.76,2.76]
["02/2017","110120","9733000045004","2017-01-19",95978.84,0.37,0.37]
["02/2017","110120","7535001345004","2017-01-19",52014.32,0.11,0.11]
["02/2017","110120","7535002205001","2017-01-19",155335.95,0.6,0.6]
["02/2017","110120","1761002515000","2017-01-19",815620.84,3.13,3.13]
["02/2017","110161","0139001195001","2007-09-20",1680839.64,9627.11,48026.05]
["02/2017","110161","9701243295008","2008-12-26",10711383.05,52654.23,229397.89]
["02/2017","110161","0301000835002","2003-04-03",30467.2,261.63,1888.53]
["02/2017","110161","0605000815003","2003-12-17",2729507.34,22204.58,152441.4]
["02/2017","110161","0255008575002","2007-01-30",53240.28,181.94,965.52]
["02/2017","110161","0605000935009","2005-07-26",68101.27,483.91,2933.77]
["02/2017","110245","9701007465000","2009-09-17",31386258.77,139702.4,558162.87]
["02/2017","110404","9701063305005","2007-12-28",179519.71,997.05,4839.12]
["02/2017","110404","9701064085009","2007-12-28",72809.96,404.39,1962.66]
["02/2017","110404","9701062725000","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701063075000","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701049125003","2014-12-01",317615.12,393.44,512.97]
["02/2017","110404","9701062995008","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701062755007","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701062765002","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701062135009","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701062785003","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701061995004","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701064805001","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062005008","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701153115000","2007-12-28",1084181.62,6021.51,29225.09]
["02/2017","110404","9701062035004","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701064955003","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701039525009","2014-12-01",289743.98,467.96,467.96]
["02/2017","110404","9701064605002","2007-12-28",251724.95,1398.07,6785.47]
["02/2017","110404","9701064625003","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064635009","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064945008","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701065105003","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064925007","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064915001","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064905006","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701153305004","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701153365007","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701062225008","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701062315007","2005-12-30",305733.54,2088.3,12212.42]
["02/2017","110404","9701062905009","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701002765006","2007-12-28",30688114.96,170440.95,827225.78]
["02/2017","110404","9701062375000","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701064645004","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062235003","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701062535007","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701064655000","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064665005","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062985002","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701063845000","2007-12-28",75957.82,421.87,2047.51]
["02/2017","110404","9701064365001","2007-12-28",234196.6,1300.72,6312.98]
["02/2017","110404","9701064895000","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062185006","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701065015004","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062325002","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701062975007","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701062545002","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701064525009","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062555008","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701153135001","2007-12-28",129385.82,718.6,3487.71]
["02/2017","110404","9701063645000","2007-12-28",322766.39,1792.64,8700.46]
["02/2017","110404","9701063025002","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701153055008","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701153065003","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701153035007","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701062565003","2007-12-28",305733.54,1698.03,8241.32]
["02/2017","110404","9701064505008","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064495002","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064685006","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064705007","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064715002","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701064725008","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701064735003","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701062125003","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701064755004","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701337615006","2014-12-01",225248.99,363.79,363.79]
["02/2017","110404","9701063835004","2007-12-28",76078.19,422.54,2050.76]
["02/2017","110404","9701063815003","2007-12-28",78178.77,434.2,2107.38]
["02/2017","110404","9701155505000","2014-12-01",209885.81,338.98,338.98]
["02/2017","110404","9701030375004","2014-12-01",223548.12,263.7,361.05]
["02/2017","110404","9701063125007","2007-12-28",179519.71,997.05,4839.12]
["02/2017","110404","9701036575005","2014-12-01",277100.04,322.6,447.54]
["02/2017","110404","9701153285003","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701153185009","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701042195006","2014-12-01",224643.95,362.82,362.82]
["02/2017","110404","9701064475001","2007-12-28",251724.95,1398.07,6785.47]
["02/2017","110404","9701064835008","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701062095007","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701061845002","2007-12-28",559054.87,3104.98,15069.83]
["02/2017","110404","9701061805000","2007-12-28",559054.87,3104.98,15069.83]
["02/2017","110404","9701063625000","2007-12-28",277862.65,1543.24,7490.04]
["02/2017","110404","9701064175008","2007-12-28",81362.74,451.89,2193.21]
["02/2017","110404","9701064235000","2007-12-28",81362.74,451.89,2193.21]
["02/2017","110404","9701242175009","2007-12-28",280873.97,1559.97,7571.21]
["02/2017","110404","9701064865004","2007-12-28",251739.81,1398.15,6785.87]
["02/2017","110404","9701330435002","2014-12-01",353070.43,570.23,570.23]
["02/2017","110404","9701062775008","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701063995001","2007-12-28",72496.98,402.64,1954.22]
["02/2017","110404","9701063185000","2007-12-28",179519.71,997.05,4839.12]
["02/2017","110404","9701153225000","2007-12-28",66946.23,371.82,1804.6]
["02/2017","110404","9701063215006","2007-12-28",179519.71,997.05,4839.12]
["02/2017","110404","9701064555005","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701064795006","2007-12-28",234226.31,1300.89,6313.78]
["02/2017","110404","9701062715005","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701063945004","2007-12-28",72876.17,404.75,1964.44]
["02/2017","110404","9701061835007","2007-12-28",559054.87,3104.98,15069.83]
["02/2017","110404","9701062685009","2007-12-28",372254.85,2067.49,10034.46]
["02/2017","110404","9701033195007","2014-12-01",284300.53,332.25,459.17]
["02/2017","112408","9701244435008","2016-06-08",531268.62,89.61,89.61]
["02/2017","112408","9701244935000","2016-06-08",142294.55,24,24]
["02/2017","112408","9701244375005","2016-06-08",536029.14,90.42,90.42]
["02/2017","112408","9701244175006","2016-06-08",536029.14,90.42,90.42]
["02/2017","112408","9701244595005","2016-03-08",536096.5,164.11,164.11]
["02/2017","112408","9701245195000","2016-06-08",471151.45,79.47,79.47]
["02/2017","113209","6001043515003","2017-01-30",1447704.71,2.92,2.92]
["02/2017","113801","2401003355009","2015-08-19",78237.47,51.65,58.72]
["02/2017","113801","2401003145004","2015-08-19",164313.47,108.48,123.33]
["02/2017","113801","2431000165006","2014-07-23",361117.85,486.61,784.47]
["02/2017","113801","2577002485002","2003-07-01",57084.75,481.3,3415.54]
["02/2017","113801","2431006975000","2014-08-15",227982.4,298.02,471.59]
["02/2017","113801","2543000395001","2003-07-23",58884.46,494.2,3492.23]
["02/2017","113801","2431006795001","2014-08-15",145286.64,189.92,300.53]
["02/2017","114601","6001014005000","2016-12-13",11368000,90.16,90.16]
["02/2017","114602","0003001585007","2016-02-24",285164.1,93.77,93.77]
["02/2017","114606","0483001565000","2015-12-14",142951.89,65.04,67.08]
["02/2017","114610","1427000055002","2016-04-26",10446.8,2.38,2.38]
["02/2017","114619","5703000325003","2015-03-18",139102.26,129.39,169.85]
["02/2017","114625","8801001975008","2008-03-17",2370789,12834.74,60890.94]
["02/2017","114627","9301000255005","2016-04-01",140998.84,37.56,37.56]
["02/2017","114702","9701007915006","2015-03-30",392432.73,356.78,463.2]
["02/2017","120014","1389002725009","2013-12-28",1101031.5,1883.28,3546.35]
["02/2017","120014","1389002685007","2013-12-28",444115.2,759.64,1430.46]
["02/2017","120090","9707002315000","2005-03-15",4872200,35756.87,223282.45]
["02/2017","120623","6001040125000","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001001175000","2015-07-28",26944465.45,21846.72,21846.72]
["02/2017","120623","6001040845002","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001040725007","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001001195000","2015-07-28",12503612.43,5646.02,5646.02]
["02/2017","120623","6001035845008","2011-12-22",315391510.36,527421.86,1515036.56]
["02/2017","120623","6001040425003","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001040005004","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001041105002","2012-06-29",113321.45,302.52,791.27]
["02/2017","120623","6001040905005","2012-06-29",113321.45,302.52,791.27]
["02/2017","120625","9701078505005","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701075715009","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701256405001","2013-03-31",382910.97,837.58,1880.76]
["02/2017","120625","9701085335004","2007-03-16",83266.24,504.36,2645.57]
["02/2017","120625","9701092005006","2001-11-30",137228,1296.09,10222.6]
["02/2017","120625","9701091465003","2007-03-16",214390,1298.61,6811.7]
["02/2017","120625","9701075645000","2001-11-30",72366,683.48,5390.8]
["02/2017","120625","9701084975000","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701090565004","2013-03-31",465365.47,1017.94,2285.76]
["02/2017","120625","9701259075002","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701259015000","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701086105002","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701258025001","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701077055006","2001-11-30",52584.7,496.65,3917.22]
["02/2017","120625","9701257185005","2013-03-31",266051.43,581.96,1306.78]
["02/2017","120625","9701090145005","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701076355006","2001-11-30",81907,773.59,6101.54]
["02/2017","120625","9701260655009","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701260415008","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701260115004","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701259755003","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701259615007","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701259395007","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701258685001","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701258405009","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701261675003","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701262455007","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701261935005","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701261815000","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701261255004","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701260995004","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701259555004","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701254345001","2007-03-16",83266.24,504.36,2645.57]
["02/2017","120625","9701251685006","2007-03-16",110343,668.37,3505.87]
["02/2017","120625","9701253765007","2012-03-30",658794.69,1863.83,5104.19]
["02/2017","120625","9701256745007","2013-03-31",382910.97,837.58,1880.76]
["02/2017","120625","9701089865008","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701089365005","2007-06-30",91357.3,536.39,2735.92]
["02/2017","120625","9701088835008","2013-03-31",170222.87,372.34,836.09]
["02/2017","120625","9701253805009","2012-03-30",640546.08,1812.21,4962.81]
["02/2017","120625","9701261315007","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701262555001","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701263435000","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701256465004","2013-03-31",382910.97,837.58,1880.76]
["02/2017","120625","9701085955002","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701252865008","2012-03-30",421863.26,1193.51,3268.5]
["02/2017","120625","9701254005006","2013-03-31",640546.08,1401.13,3146.2]
["02/2017","120625","9701089335009","2007-06-30",53663.86,315.08,1607.1]
["02/2017","120625","9701078605000","2012-03-30",102896.08,162.12,443.98]
["02/2017","120625","9701251645004","2007-03-16",110343,668.37,3505.87]
["02/2017","120625","9701252465000","2012-03-30",409697.66,1159.09,3174.24]
["02/2017","120625","9701075335001","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701255585006","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701255785005","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701255905000","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701091065005","2007-03-16",214390,1298.61,6811.7]
["02/2017","120625","9701083645006","2007-03-16",204875.71,1240.98,6509.41]
["02/2017","120625","9701092775006","2001-11-30",72366,683.48,5390.8]
["02/2017","120625","9701264115009","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701263395008","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701086505000","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701079155008","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701080195000","2012-03-30",85201.91,134.24,367.63]
["02/2017","120625","9701080555006","2001-11-30",66720,630.16,4970.21]
["02/2017","120625","9701078825000","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701261875002","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701262395004","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701262715009","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701263335005","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701263855009","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701263655000","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701264335009","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701264215003","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701264315008","2007-03-16",146507.77,887.42,4654.91]
["02/2017","120625","9701087275009","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701077075007","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701092475002","2000-02-10",176232,1868.11,16418.98]
["02/2017","120625","9701092515004","2000-02-10",176232,1868.11,16418.98]
["02/2017","120625","9701079445006","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701078335002","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701079895001","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701079875000","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701080525000","2001-11-30",66720,630.16,4970.21]
["02/2017","120625","9701079115006","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701092605003","2000-02-10",177100,1877.32,16499.85]
["02/2017","120625","9701079535005","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701080875000","2001-11-30",47190.78,445.71,3515.41]
["02/2017","120625","9701078915009","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701076345000","2001-11-30",81907,773.59,6101.54]
["02/2017","120625","9701088325000","2013-03-31",170223.38,372.34,836.09]
["02/2017","120625","9701079295004","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701251605002","2007-03-16",110343,668.37,3505.87]
["02/2017","120625","9701092265008","2001-11-30",177100,1672.68,13192.81]
["02/2017","120625","9701090465000","2013-03-31",465365.47,1017.94,2285.76]
["02/2017","120625","9701085525008","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701077955007","2001-11-30",47190.78,445.71,3515.41]
["02/2017","120625","9701257925009","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701257765001","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701087025002","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701080665006","2001-11-30",47190.78,445.71,3515.41]
["02/2017","120625","9701083425006","2007-03-16",124484.95,754.03,3955.19]
["02/2017","120625","9701080485008","2001-11-30",66720,630.16,4970.21]
["02/2017","120625","9701079785001","2001-11-30",71029,670.85,5291.2]
["02/2017","120625","9701087205000","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701086865007","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701086845006","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701082465004","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701080915002","2001-11-30",47190.78,445.71,3515.41]
["02/2017","120625","9701082235009","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701081765004","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701091285005","2007-03-16",214390,1298.61,6811.7]
["02/2017","120625","9701092885006","2001-11-30",72366,683.48,5390.8]
["02/2017","120625","9701085805000","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701085785000","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701084585007","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701089935006","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701084465001","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701084365007","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701089205008","2013-03-31",89630.84,196.05,440.24]
["02/2017","120625","9701087455007","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701084565006","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701087495009","2001-11-30",61259.52,578.59,4563.44]
["02/2017","120625","9701077465000","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701088085009","2001-11-30",26385.66,249.21,1965.56]
["02/2017","120625","9701077015004","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701088185003","2013-03-31",170223.38,372.34,836.09]
["02/2017","120625","9701256445003","2013-03-31",382910.97,837.58,1880.76]
["02/2017","120625","9701253085006","2012-03-30",421863.26,1193.51,3268.5]
["02/2017","120625","9701076075003","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701081655004","2001-11-30",62921.04,594.28,4687.21]
["02/2017","120625","9701081545004","2001-11-30",62921.04,594.28,4687.21]
["02/2017","120625","9701081225000","2001-11-30",62921.04,594.28,4687.21]
["02/2017","120625","9701081135000","2001-11-30",62921.04,594.28,4687.21]
["02/2017","120625","9433000025004","2014-10-07",339796.93,229.78,348.01]
["02/2017","120625","9701082605000","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701082505006","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701084955009","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701084835003","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701084645000","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701083285000","2007-03-16",182971.9,1108.3,5813.47]
["02/2017","120625","9701082805000","2001-11-30",154888.58,1462.9,11538.2]
["02/2017","120625","9701259575005","2007-03-16",182137.52,1103.25,5786.96]
["02/2017","120625","9701086255004","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701086055005","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701076475001","2001-11-30",81907,773.59,6101.54]
["02/2017","120625","9701251725008","2007-03-16",110343,668.37,3505.87]
["02/2017","120625","9701083725000","2007-03-16",204875.71,1240.98,6509.41]
["02/2017","120625","9701076265007","2001-11-30",98091,926.46,7307.15]
["02/2017","120625","9701081875004","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701081715007","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701086675003","2001-11-30",45926.58,433.76,3421.23]
["02/2017","120625","9701086545002","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701085315003","2007-03-16",83266.24,504.36,2645.57]
["02/2017","120625","9701085055001","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701083565002","2007-03-16",204875.71,1240.98,6509.41]
["02/2017","120625","9701092055003","2001-11-30",136423,1288.49,10162.63]
["02/2017","120625","9701092165003","2001-11-30",137228,1296.09,10222.6]
["02/2017","120625","9701255765004","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701085615007","2001-11-30",40300,380.63,3002.09]
["02/2017","120625","9701270705009","2007-09-26",461615.28,2639.08,13143.73]
["02/2017","120625","9701254405004","2007-03-16",83266.24,504.36,2645.57]
["02/2017","120625","9701088865004","2013-03-31",155780.63,340.76,765.16]
["02/2017","120625","9701253825000","2012-03-30",640546.08,1812.21,4962.81]
["02/2017","120625","9701256045005","2012-03-30",474284.86,1341.82,3674.65]
["02/2017","120625","9701253325007","2012-03-30",658794.69,1863.83,5104.19]
["02/2017","120625","9701252125004","2012-03-30",409697.66,1159.09,3174.24]
["02/2017","120625","9701077615001","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701256185001","2013-03-31",382910.97,837.58,1880.76]
["02/2017","120625","9701255325004","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701084205000","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701084155002","2007-03-16",204875.71,1240.98,6509.41]
["02/2017","120625","9701082335003","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701082215008","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701082035000","2001-11-30",62921,594.28,4687.21]
["02/2017","120625","9701253605000","2012-03-31",658794.69,1862.68,5098.51]
["02/2017","120625","9701252425008","2007-03-16",244434.71,1480.59,7766.29]
["02/2017","120625","9701091695009","2007-03-16",213020,1290.31,6768.17]
["02/2017","120625","9701091825000","2001-11-30",137228,1296.09,10222.6]
["02/2017","120625","9701266805002","2013-03-31",155780.63,340.76,765.16]
["02/2017","120625","9701084755000","2007-03-16",73204.01,443.41,2325.87]
["02/2017","120625","9701268065006","2007-06-30",255958.69,1502.82,7665.31]
["02/2017","120625","9701267595001","2007-03-16",213020,1290.31,6768.17]
["02/2017","120625","9701088235000","2013-03-31",170223.38,372.34,836.09]
["02/2017","120625","9701087765006","2001-11-30",70981.82,670.41,5287.69]
["02/2017","120625","9701087885001","2001-11-30",26385.66,249.21,1965.56]
["02/2017","120625","9701091095001","2007-03-16",213020,1290.31,6768.17]
["02/2017","120625","9701075805008","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701090715006","2013-03-31",450409,985.23,2212.3]
["02/2017","120625","9701077355000","2001-11-30",68685,648.72,5116.59]
["02/2017","120625","9701089505001","2007-06-30",91357.3,536.39,2735.92]
["02/2017","120625","9701090285001","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701090155000","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701075855005","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701093035006","2001-11-30",90510.5,854.86,6742.45]
["02/2017","120625","9701087915008","2001-11-30",26385.66,249.21,1965.56]
["02/2017","120625","9701088035001","2001-11-30",26385.66,249.21,1965.56]
["02/2017","120625","9701088365001","2013-03-31",170223.38,372.34,836.09]
["02/2017","120625","9701089385006","2007-06-30",83609.62,490.9,2503.89]
["02/2017","120625","9701088505008","2013-03-31",155780.63,340.76,765.16]
["02/2017","120625","9701088435000","2013-03-31",170223.38,372.34,836.09]
["02/2017","120625","9701091365009","2007-03-16",214390,1298.61,6811.7]
["02/2017","120625","9701091565008","2007-03-16",214390,1298.61,6811.7]
["02/2017","120625","9701328835007","2015-06-24",66825.66,50.68,60.71]
["02/2017","120625","9701089765003","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701089845007","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701087565007","2001-11-30",61259.52,578.59,4563.44]
["02/2017","120625","9701089985003","2001-11-30",52585.5,496.66,3917.28]
["02/2017","120625","9701090545003","2013-03-31",467418.82,1022.43,2295.84]
["02/2017","120625","9701090695005","2013-03-31",450409,985.23,2212.3]
["02/2017","120625","9701255125005","2012-03-30",367871.7,1040.77,2850.19]
["02/2017","120625","9701075905002","2001-11-30",103684,979.28,7723.79]
["02/2017","120625","9701079025007","2001-11-30",71029,670.85,5291.2]
["02/2017","120627","0703000185000","2014-12-01",98818686.79,61517.23,88883.54]
["02/2017","120628","0471002005004","2001-04-23",136971.98,750.03,6142.48]
["02/2017","120628","0427007605002","2016-11-21",5518723.92,72.35,72.35]
["02/2017","120628","0427008765003","2006-11-10",10832505.09,68007.95,368435.6]
["02/2017","120629","8589000045001","2016-03-22",161044395.54,25344.78,25344.78]
["02/2017","120629","8589001235009","2016-03-22",81439.16,23.01,23.01]
["02/2017","120629","8589001135004","2016-03-22",117396.22,33.17,33.17]
["02/2017","120629","8589001075001","2016-07-04",81439.16,11.17,11.17]
["02/2017","120629","8589001525007","2000-12-26",13567.9,136.21,1137.52]
["02/2017","120629","8589001505006","2016-03-22",92588.35,26.16,26.16]
["02/2017","120629","8589000965003","2016-03-22",26332122.68,4144.09,4144.09]
["02/2017","120630","0255004095006","2013-11-05",232710.84,233.72,456.52]
["02/2017","120630","0255003905004","2013-11-05",1316553.65,2374.27,4637.58]
["02/2017","120630","0147000525009","2013-11-05",1864019.13,1872.11,3656.73]
["02/2017","120630","0235000145004","2013-11-05",1175761.14,1180.87,2306.55]
["02/2017","120631","1779000015002","2016-11-30",28916155.55,313.31,313.31]
["02/2017","120632","1153000075003","2000-12-26",31225609,174582.96,1457963.07]
["02/2017","120632","2521000425007","2013-03-28",9644081.66,11776.66,26491.58]
["02/2017","120632","3849003735001","2015-12-28",10508933.25,2575.14,2575.14]
["02/2017","120632","3377000115006","2015-12-28",3043258.27,730.72,745.73]
["02/2017","120632","2531000815007","2000-12-26",14328,143.84,1201.24]
["02/2017","120632","1779000275004","2013-03-28",1117908.38,1365.11,3070.81]
["02/2017","120632","1383000035006","2001-08-26",146698.9,785.38,6297.69]
["02/2017","120633","9073000125002","2013-03-08",69545.54,86.29,196.41]
["02/2017","120633","5837000045001","2016-01-19",254384.26,99.69,100.72]
["02/2017","120633","7107007595001","2015-10-09",89368.08,28.41,30.85]
["02/2017","120634","4111000335006","2016-11-22",1165719.4,26.89,26.89]
["02/2017","120634","5213000025005","2016-11-22",1877914.57,24.13,24.13]
["02/2017","120637","0301000165007","2015-10-26",47671922.61,14361.35,15373.76]
["02/2017","120642","3849003695000","2015-01-28",5079640.51,5161.48,7084.47]
["02/2017","120642","3849007355009","2015-01-28",15785519.32,16039.81,22015.72]
["02/2017","120643","8841000575005","2015-05-27",78398204.67,36501.65,43359.36]
["02/2017","120644","6219000165006","2014-10-13",279845.53,336.86,507.6]
["02/2017","120644","8927000015000","2014-10-13",142131.54,95.28,143.58]
["02/2017","120644","8371000205003","2014-10-13",21502.67,14.41,21.72]
["02/2017","120644","8327000125002","2014-10-13",190594.18,127.77,192.53]
["02/2017","120644","8371000155006","2014-10-13",1526462.51,1023.31,1541.99]
["02/2017","120644","6219000205008","2014-10-13",298930.46,359.83,542.22]
["02/2017","120644","6929000085004","2014-10-13",248294.23,298.88,450.37]
["02/2017","120645","6001001865006","2011-10-31",57003125.87,98219.54,289058.2]
["02/2017","130025","2421000035008","2012-02-23",1849172.06,2978.56,8302]
["02/2017","130028","3191000045000","2000-08-22",102951.65,588.27,5014.16]
["02/2017","130029","3849002775000","2014-06-03",93000,74.33,124.65]
["02/2017","130056","4267000655002","2016-03-04",57405.82,17.97,17.97]
["02/2017","130060","5705004895005","2014-12-30",1964230.03,1167.16,1643.99]
["02/2017","130063","5841000015003","2013-07-31",148501.62,293.06,610.25]
["02/2017","130067","6163000055007","2010-04-12",348514.64,1424.76,5290.73]
["02/2017","130068","9111000115003","2001-10-23",10245.12,54.27,430.86]
["02/2017","130074","8599000475003","2016-12-16",745964.96,9.81,9.81]
["02/2017","130075","8635000025008","2015-08-17",8000,2.96,3.37]
["02/2017","130081","9373000255002","2013-09-09",30370.09,32.19,65.32]
["02/2017","130081","9397000175006","2007-03-08",11693.93,39.54,207.83]
["02/2017","130093","0301000545004","2014-01-17",212.28,0.2,0.37]
["02/2017","130095","0435000095000","2001-11-29",11158.22,58.7,463.08]
["02/2017","130100","0605000015007","2001-06-26",82873.37,805.53,6526.52]
["02/2017","130122","3117000095009","2012-06-22",323795.2,868.37,2279.51]
["02/2017","130126","0407000075003","2000-04-01",29934.03,314.63,2743.37]
["02/2017","130126","0589000405004","2001-05-24",1680.59,16.43,133.88]
["02/2017","130126","0399000095000","2001-05-22",13604.76,133.07,1084.55]
["02/2017","130126","0411002465001","2000-02-01",40846.29,433.63,3816.53]
["02/2017","130126","0589000235001","2001-05-30",4759.25,46.49,378.35]
["02/2017","130126","0397001355009","2000-04-01",63206,664.36,5792.66]
["02/2017","130126","0597000025008","2000-02-01",29130.19,309.25,2721.82]
["02/2017","130126","0589000145002","2001-05-24",1680.59,16.43,133.88]
["02/2017","130128","0977000255004","2012-07-31",150765.61,394.02,1013.58]
["02/2017","133081","0561000065009","2014-05-15",19.79,0.03,0.05]
["02/2017","135458","5705001855002","2013-09-17",9573694.13,8038.99,16225.66]
["02/2017","135458","5629000515004","2014-02-18",8833261.8,6357.15,11534.88]
["02/2017","152005","6001046715003","2013-01-18",34106.7,78.91,184.82]
["02/2017","152254","8047000345008","2015-10-28",3317140.23,1061.05,1061.05]
["02/2017","152757","1765000105001","2013-07-15",6098290.34,6797.7,14300.09]
["02/2017","153015","4767000015005","2000-12-14",1373575.95,7695.78,64394.79]
["02/2017","153031","6377000125008","2015-12-21",58065.74,14.32,14.7]
["02/2017","153031","7107002295000","2015-12-21",768999.39,340.47,349.52]
["02/2017","153031","7107009025008","2015-12-21",1524637.13,675.02,692.96]
["02/2017","153031","7107010555007","2015-12-21",23377933.5,5764.28,5917.52]
["02/2017","153031","7107002235007","2015-12-21",6260409.1,2771.74,2845.42]
["02/2017","153031","7107002345007","2015-12-21",162631.85,72.01,73.92]
["02/2017","153031","7107002595003","2015-12-21",3095040,1370.29,1406.72]
["02/2017","153031","7107002335001","2015-12-21",339695.15,150.39,154.39]
["02/2017","153032","4763000645006","2016-07-13",71637.34,9.1,9.1]
["02/2017","153032","4763000655001","2016-07-13",25142.66,3.19,3.19]
["02/2017","153034","0427000895005","2003-01-02",11758717.79,57280.59,420594.59]
["02/2017","153035","5401000235009","2015-05-15",264027.04,121.83,151.53]
["02/2017","153037","2705000395001","2014-10-22",8937939.25,5913.22,8842.78]
["02/2017","153037","2887000015005","2014-09-30",2316398.94,1582.26,2410.49]
["02/2017","153038","3849001615009","2015-11-11",333780.32,95.34,100.74]
["02/2017","153038","3849001695002","2015-11-11",368834.87,105.35,111.32]
["02/2017","153038","3849001405004","2015-11-13",42939714.16,12405.24,12850.97]
["02/2017","153038","3849001795007","2015-11-12",2242171.36,638.25,673.88]
["02/2017","153045","1389010805008","2014-12-31",104600,62.06,87.33]
["02/2017","153045","1389010875006","2014-12-31",939400,557.28,784.26]
["02/2017","153045","1389012435003","2014-12-31",34500,28.8,28.8]
["02/2017","153045","1389011105000","2014-12-31",4000,2.37,3.34]
["02/2017","153045","1389011445005","2014-12-31",935800,555.14,781.25]
["02/2017","153045","1389011505008","2014-12-31",6258400,3712.68,5224.83]
["02/2017","153045","1389011745009","2014-12-31",246850,146.44,206.08]
["02/2017","153045","1389011305009","2014-12-31",213800,126.83,178.49]
["02/2017","153045","1389011235000","2014-12-31",1233000,731.45,1029.37]
["02/2017","153045","1389011705007","2014-12-31",4260400,2527.4,3556.8]
["02/2017","153045","1389011475001","2014-12-31",1338300,793.92,1117.28]
["02/2017","153045","1389010535000","2014-12-31",10500,6.23,8.77]
["02/2017","153045","1389010385009","2014-12-31",382200,226.73,319.08]
["02/2017","153045","1389009205000","2014-12-31",480,0.28,0.4]
["02/2017","153045","1389010085005","2014-12-31",49400,29.3,41.24]
["02/2017","153045","1389010075000","2014-12-31",23800,14.12,19.87]
["02/2017","153045","1389009855005","2014-12-31",302700,179.57,252.71]
["02/2017","153045","1389009725004","2014-12-31",475300,281.96,396.8]
["02/2017","153045","1389009635005","2014-12-31",146900,87.15,122.64]
["02/2017","153045","1389009545006","2014-12-31",178700,106.01,149.19]
["02/2017","153045","1389009505004","2014-12-31",40000,23.73,33.39]
["02/2017","153045","1389009415005","2014-12-31",155300,92.13,129.65]
["02/2017","153045","1389006905001","2014-12-31",82600,87.98,123.82]
["02/2017","153045","1389012055006","2014-12-31",11689800,6934.75,9759.24]
["02/2017","153045","1515006295008","2014-12-31",4640,2.75,3.87]
["02/2017","153045","1515006145006","2014-12-31",69000,40.93,57.6]
["02/2017","153045","1515006055007","2014-12-31",71200,75.84,106.73]
["02/2017","153045","1515005935003","2014-12-31",39700,42.29,59.51]
["02/2017","153045","1515005785001","2014-12-31",92400,54.81,77.14]
["02/2017","153045","1389008835000","2014-12-31",8640,5.12,7.21]
["02/2017","153045","1247000115007","2014-12-31",107400,63.71,89.66]
["02/2017","153045","1247000105001","2014-12-31",37000,21.95,30.89]
["02/2017","153045","1389007105009","2014-12-31",159500,94.62,133.16]
["02/2017","153045","1527001335005","2014-12-31",3310,1.96,2.76]
["02/2017","153045","1527001245006","2014-12-31",6500,3.86,5.43]
["02/2017","153045","1527001215000","2014-12-31",22200,10.51,14.79]
["02/2017","153045","1559004275001","2014-12-31",326700,193.81,272.75]
["02/2017","153045","1389008605005","2014-12-31",14848300,15816.49,22258.47]
["02/2017","153045","1389011765000","2014-12-31",8780000,5208.57,7329.99]
["02/2017","153045","1389007955002","2014-12-31",18100,10.74,15.11]
["02/2017","153045","1389007875009","2014-12-31",20350,12.07,16.99]
["02/2017","153045","1389008935005","2014-12-31",97800,58.02,81.65]
["02/2017","153045","1389008885008","2014-12-31",343300,365.69,514.63]
["02/2017","153045","1389011925007","2014-12-31",162500,96.4,135.66]
["02/2017","153045","1389011885005","2014-12-31",1043300,618.92,871]
["02/2017","153045","1389007665004","2014-12-31",2300,1.36,1.92]
["02/2017","153045","1389007595006","2014-12-31",18100,10.74,15.11]
["02/2017","153045","1389008305001","2014-12-31",7300,4.33,6.09]
["02/2017","153045","1389008345003","2014-12-31",10700,6.34,8.93]
["02/2017","153045","1389008355009","2014-12-31",19800,11.75,16.53]
["02/2017","153045","1389008025009","2014-12-31",164000,97.29,136.92]
["02/2017","153045","1389010265003","2014-12-31",100300,59.51,83.74]
["02/2017","153045","1389010605009","2014-12-31",10000,5.93,8.35]
["02/2017","153052","9373001305003","2016-11-30",12302851.5,133.3,133.3]
["02/2017","153052","9373001315009","2016-11-30",11544114.24,125.08,125.08]
["02/2017","153052","9373001355000","2016-11-30",13964.6,0.15,0.15]
["02/2017","153056","5865000155007","2017-01-16",15602242.9,38.59,38.59]
["02/2017","153061","4733000125000","2005-11-18",3589981.93,13803.53,81515.71]
["02/2017","153061","4733000085009","2009-10-06",884127,2175.24,8634.56]
["02/2017","153062","4431000015005","2016-12-26",266358.4,2.62,2.62]
["02/2017","153063","0433000155006","2013-12-12",125900,121.9,232.12]
["02/2017","153063","0571000185001","2007-10-11",1081370,3427.15,16998.5]
["02/2017","153063","0427001935000","2014-12-15",3871652.89,2357.27,3364.5]
["02/2017","153079","7535000965009","2014-05-14",56592565.87,46338.28,78916.07]
["02/2017","153080","2531002395005","2014-12-29",2710383.63,1613.18,2274.24]
["02/2017","153080","2531002495000","2014-12-30",1257097.92,1341.28,1889.24]
["02/2017","153103","1761000175007","2015-10-19",1607443.69,889.24,957.54]
["02/2017","153103","1741000035006","2001-06-20",4959865.2,26878.27,217990.17]
["02/2017","153103","1761001285000","2015-10-13",1407736.72,793.58,858.91]
["02/2017","153114","8915000025002","2014-12-30",214478.25,228.84,322.33]
["02/2017","153115","6001037685008","2016-12-16",2748606.59,36.15,36.15]
["02/2017","153163","8105006015000","2012-11-19",31367967.94,75874.38,183828.43]
["02/2017","153164","8841000015000","2016-12-12",662108.72,5.39,5.39]
["02/2017","153165","2531000235000","2012-01-02",33113548.22,55019.31,157225.21]
["02/2017","153166","6001013475003","2016-01-20",545890.06,119.32,119.78]
["02/2017","153167","6001015175007","2000-12-26",488025,2728.55,22786.5]
["02/2017","153251","7483000485000","2014-12-16",1830663.6,1112.82,1586.92]
["02/2017","154032","8801000545000","2015-12-23",79800732.43,19558.04,20014.14]
["02/2017","154039","0255010925007","2015-12-21",498126.94,122.82,126.09]
["02/2017","154039","0255010215000","2015-12-21",1760035.09,433.97,445.51]
["02/2017","154039","0255010055002","2015-12-21",771727.96,190.28,195.34]
["02/2017","154039","0255010515003","2015-12-21",1927155.99,475.18,487.81]
["02/2017","154039","0255010535004","2015-12-21",1633834.29,402.85,413.56]
["02/2017","154039","0255010225005","2015-12-21",1504797.15,371.04,380.9]
["02/2017","154039","0255011395001","2015-12-21",398015.39,98.14,100.75]
["02/2017","154039","0255011925000","2016-12-19",326968.18,2.2,2.2]
["02/2017","154039","0255012145009","2016-12-19",2956582.22,19.94,19.94]
["02/2017","154039","0255011415002","2015-12-21",204380.89,50.39,51.73]
["02/2017","154039","0255010805001","2015-12-21",6418000.77,1582.48,1624.55]
["02/2017","154039","0255012395005","2016-12-19",89162.7,0.6,0.6]
["02/2017","154039","0255010615008","2015-12-21",156951.98,38.7,39.73]
["02/2017","154039","0255012285005","2016-12-19",248881.2,1.68,1.68]
["02/2017","154039","0255010335005","2015-12-21",734956.51,181.22,186.04]
["02/2017","154039","0255011045000","2015-12-21",117628.42,29,29.77]
["02/2017","154039","0255012105007","2016-12-19",723016.69,4.88,4.88]
["02/2017","154039","0255009985000","2015-12-21",1497188.43,369.16,378.97]
["02/2017","154039","0255010415009","2015-12-21",275608.69,67.95,69.76]
["02/2017","154040","9701239835001","2015-09-19",918200.2,556.25,614.85]
["02/2017","154040","9701024655009","2015-09-19",374902.37,227.11,251.04]
["02/2017","154040","9701022215001","2015-09-19",98392,33.19,36.69]
["02/2017","154040","9701265205001","2015-09-19",676620.58,409.9,453.08]
["02/2017","154040","9701061335004","2015-09-19",466135.7,282.39,312.14]
["02/2017","154040","9701242475002","2015-09-19",916793.36,555.4,613.91]
["02/2017","154040","9701025125003","2015-09-19",883051.79,534.96,591.31]
["02/2017","154040","9701250175004","2015-09-19",1164064.03,705.2,779.49]
["02/2017","154040","9701060415004","2015-09-19",489596.8,296.61,327.85]
["02/2017","154040","9701060445000","2015-09-20",549117.87,331.7,366.31]
["02/2017","154040","9701024805000","2015-09-19",499689.71,302.71,334.6]
["02/2017","154040","9701021945006","2015-09-19",52153.97,17.6,19.45]
["02/2017","154040","9701245985001","2015-09-19",765541.27,463.78,512.63]
["02/2017","154040","9701024645003","2015-09-19",374902.37,227.11,251.04]
["02/2017","154040","9701240375000","2015-09-19",726043.53,439.85,486.18]
["02/2017","154040","9701027545000","2015-09-19",900884.6,545.77,603.26]
["02/2017","154040","9701248205007","2015-09-19",558352.78,338.26,373.89]
["02/2017","154040","9701060515009","2015-09-20",549117.87,331.7,366.31]
["02/2017","154040","9701061395007","2015-09-19",479834.3,290.69,321.31]
["02/2017","154040","9701061485006","2015-09-19",466135.7,282.39,312.14]
["02/2017","154040","9701024635008","2015-09-19",499689.71,302.71,334.6]
["02/2017","154040","9701234005000","2015-09-19",346503.2,209.92,232.03]
["02/2017","154040","9701021955001","2015-09-19",38817,13.1,14.48]
["02/2017","154040","9701243365006","2015-09-19",935473,566.72,626.42]
["02/2017","154040","9701022125002","2015-09-19",202909,68.46,75.67]
["02/2017","154040","9701247345000","2015-09-19",963421.2,583.65,645.13]
["02/2017","154040","9701242835009","2015-09-19",916793.36,555.4,613.91]
["02/2017","154040","9701242455001","2015-09-19",1038497.61,629.13,695.4]
["02/2017","154040","9701027455000","2015-09-19",1085869.4,657.83,727.13]
["02/2017","154040","9701247865003","2015-09-19",558352.78,338.26,373.89]
["02/2017","154040","9701054495000","2015-09-19",561304.45,340.04,375.86]
["02/2017","154040","9701239975008","2015-09-19",918200.2,556.25,614.85]
["02/2017","154040","9701022025008","2015-09-19",146280,49.35,54.55]
["02/2017","154040","9701022045009","2015-09-19",41662.06,14.06,15.54]
["02/2017","154040","9701337155005","2016-08-01",51933.49,3.09,3.09]
["02/2017","154040","9701054915009","2015-09-19",250994.6,84.68,93.6]
["02/2017","154040","9701054465003","2015-09-19",561091.95,339.91,375.72]
["02/2017","154040","9701239115009","2015-09-19",35000,11.81,13.05]
["02/2017","154040","9701238615008","2015-09-19",888148.33,538.05,594.73]
["02/2017","154040","9701238205004","2015-09-19",728536.35,441.36,487.85]
["02/2017","154040","9701054935000","2015-09-19",250994.6,84.68,93.6]
["02/2017","154040","9701248365004","2015-09-19",1190562.78,721.25,797.23]
["02/2017","154040","9701246345006","2015-09-19",1251832.34,758.37,838.26]
["02/2017","154040","9701246265002","2015-09-19",2668630.99,1616.68,1786.98]
["02/2017","154040","9701236675003","2015-09-19",1131649.14,685.56,757.78]
["02/2017","154040","9701060125006","2015-09-19",549117.87,332.66,367.7]
["02/2017","154040","9701060215005","2015-09-19",489596.8,296.61,327.85]
["02/2017","154040","9701025375000","2015-09-19",891371.25,540,596.88]
["02/2017","154040","9701025525001","2015-09-19",883051.79,534.96,591.31]
["02/2017","154040","9701026495009","2015-09-19",1092660.8,661.94,731.67]
["02/2017","154040","9701337375005","2016-08-01",10413076.52,620.15,620.15]
["02/2017","154040","9701234885000","2015-09-19",676661.04,409.93,453.11]
["02/2017","154040","9701027195009","2015-09-19",842834.3,510.59,564.38]
["02/2017","154040","9701239915005","2015-09-19",918200.2,556.25,614.85]
["02/2017","154040","9701240595000","2015-09-19",746429.98,452.19,499.83]
["02/2017","154040","9701237595003","2015-09-19",1601289.83,970.07,1072.26]
["02/2017","154040","9701240895004","2015-09-19",35000,11.81,13.05]
["02/2017","154040","9701265665002","2015-09-19",677054.89,410.16,453.37]
["02/2017","154040","9701241195006","2015-09-19",735528.73,445.59,492.53]
["02/2017","154040","9701241355003","2015-09-19",729082.28,441.68,488.21]
["02/2017","154040","9701264705000","2015-09-19",676544.89,409.85,453.03]
["02/2017","154040","9701016035005","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701237105006","2015-09-19",746471.35,452.22,499.86]
["02/2017","154040","9701265465003","2015-09-19",1561584.87,946.02,1045.68]
["02/2017","154040","9701061035000","2015-09-19",479834.3,290.69,321.31]
["02/2017","154040","9701017955000","2015-09-19",904700.72,548.07,605.81]
["02/2017","154040","9701021965007","2015-09-19",41662.06,14.06,15.54]
["02/2017","154040","9701016155000","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701337335003","2016-08-01",10413076.52,620.15,620.15]
["02/2017","154040","9701016235004","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701236125003","2015-09-19",595221.55,360.59,398.58]
["02/2017","154040","9701016415002","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701236305001","2015-09-19",595221.55,360.59,398.58]
["02/2017","154040","9701026455007","2015-09-19",1092660.8,661.94,731.67]
["02/2017","154040","9701060305004","2015-09-19",549117.87,332.66,367.7]
["02/2017","154040","9701235385001","2015-09-19",944230.98,572.02,632.28]
["02/2017","154040","9701234945003","2015-09-19",162555.55,98.48,108.85]
["02/2017","154040","9701235085008","2015-09-19",162555.55,98.48,108.85]
["02/2017","154040","9701016475005","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701234525004","2015-09-19",321916.4,195.02,215.56]
["02/2017","154040","9701015915001","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701233045009","2015-09-19",1212973.2,734.83,812.24]
["02/2017","154040","9701233825004","2015-09-19",913244.42,553.25,611.53]
["02/2017","154040","9701233645006","2015-09-19",913244.42,553.25,611.53]
["02/2017","154040","9701232665003","2015-09-19",219663.24,74.11,81.92]
["02/2017","154040","9701024585000","2015-09-19",374902.37,227.11,251.04]
["02/2017","154040","9701017855006","2015-09-19",904700.72,548.07,605.81]
["02/2017","154040","9701017785008","2015-09-19",904700.72,548.07,605.81]
["02/2017","154040","9701249375003","2015-09-19",665536.39,403.19,445.66]
["02/2017","154040","9701022715004","2015-09-19",110643,37.33,41.26]
["02/2017","154040","9701024335004","2015-09-19",665506.72,403.17,445.64]
["02/2017","154040","9701060035007","2015-09-19",549117.87,332.66,367.7]
["02/2017","154040","9701059965004","2015-09-19",990714.98,600.19,663.41]
["02/2017","154040","9701025275005","2015-09-19",1139483.73,690.31,763.03]
["02/2017","154040","9701026265003","2015-09-19",900884.6,545.77,603.26]
["02/2017","154040","9701026355002","2015-09-19",900884.6,545.77,603.26]
["02/2017","154040","9701024735002","2015-09-19",374902.37,227.11,251.04]
["02/2017","154040","9701016885009","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701016785004","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701016735007","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701020635003","2015-09-19",192434.99,64.92,71.76]
["02/2017","154040","9701061025005","2015-09-19",466135.7,282.39,312.14]
["02/2017","154040","9701017315001","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701017405000","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701265485004","2015-09-19",1561584.87,946.02,1045.68]
["02/2017","154040","9701018295004","2015-09-19",899669.43,545.03,602.44]
["02/2017","154040","9701018305000","2015-09-19",899669.43,545.03,602.44]
["02/2017","154040","9701059855004","2015-09-19",585280.41,354.57,391.92]
["02/2017","154040","9701059705002","2015-09-19",585280.41,354.57,391.92]
["02/2017","154040","9701027635009","2015-09-19",900884.6,545.77,603.26]
["02/2017","154040","9701054555002","2015-09-19",629022.43,381.07,421.21]
["02/2017","154040","9701248835000","2015-09-19",552232.78,334.55,369.79]
["02/2017","154040","9701059435005","2015-09-19",673143.48,407.79,450.75]
["02/2017","154040","9701059595002","2015-09-19",673143.48,407.79,450.75]
["02/2017","154040","9701059605008","2015-09-19",676661.04,409.93,453.11]
["02/2017","154040","9701247505007","2015-09-19",573844.03,347.64,384.26]
["02/2017","154040","9701248025009","2015-09-19",558352.78,338.26,373.89]
["02/2017","154040","9701025025009","2015-09-19",665506.72,403.17,445.64]
["02/2017","154040","9701026065004","2015-09-19",883051.79,534.96,591.31]
["02/2017","154040","9701026205000","2015-09-19",629066.9,381.09,421.24]
["02/2017","154040","9701027735003","2015-09-19",1085869.4,657.83,727.13]
["02/2017","154040","9701336075008","2016-08-01",6523619.85,388.51,388.51]
["02/2017","154040","9701247605001","2015-09-19",573844.03,347.64,384.26]
["02/2017","154040","9701250585008","2015-09-19",35000,11.81,13.05]
["02/2017","154040","9701336705001","2016-08-01",4063822.18,242.02,242.02]
["02/2017","154040","9701336515008","2016-08-01",1397711.18,83.24,83.24]
["02/2017","154040","9701336425009","2016-08-01",4965376.59,295.71,295.71]
["02/2017","154040","9701336185008","2016-08-01",5569577.11,331.7,331.7]
["02/2017","154040","9701336015005","2016-08-01",3100473.09,184.65,184.65]
["02/2017","154040","9701247945007","2015-09-19",573844.62,347.64,384.26]
["02/2017","154040","9701248005008","2015-09-19",558352.78,338.26,373.89]
["02/2017","154040","9701336245000","2016-08-01",11340342.75,675.38,675.38]
["02/2017","154040","9701336915006","2016-08-01",158699.04,9.45,9.45]
["02/2017","154040","9701249715009","2015-09-19",481219.2,291.53,322.24]
["02/2017","154040","9701250305005","2015-09-19",1382107.29,837.29,925.49]
["02/2017","154040","9701054435007","2015-09-19",561091.95,339.91,375.72]
["02/2017","154040","9701017035009","2015-09-19",694145.98,420.52,464.82]
["02/2017","154040","9701018035002","2015-09-19",904700.72,548.07,605.81]
["02/2017","154040","9701018055003","2015-09-19",899669.43,545.03,602.44]
["02/2017","154040","9701247205003","2015-09-19",1418670.6,859.44,949.98]
["02/2017","154040","9701020865009","2015-09-19",192434.99,64.92,71.76]
["02/2017","154040","9701022455002","2015-09-19",65127.92,21.98,24.29]
["02/2017","154040","9701022585003","2015-09-19",65127.92,21.98,24.29]
["02/2017","154040","9701026725004","2015-09-19",844235.7,511.44,565.32]
["02/2017","154040","9701026825009","2015-09-19",637960.4,386.48,427.19]
["02/2017","154040","9701059045002","2015-09-19",636737.03,385.75,426.38]
["02/2017","154040","9701236205007","2015-09-19",1017816.8,616.61,681.56]
["02/2017","154040","9701019115000","2015-09-19",904700.72,548.07,605.81]
["02/2017","154040","9701060615003","2015-09-20",549117.87,331.7,366.31]
["02/2017","154040","9701249595003","2015-09-19",568191.53,344.22,380.48]
["02/2017","154040","9701060725003","2015-09-20",549117.87,331.7,366.31]
["02/2017","154040","9701020715007","2015-09-19",192434.99,64.92,71.76]
["02/2017","154040","9701026475008","2015-09-19",842888.2,510.63,564.42]
["02/2017","154040","9701022505000","2015-09-19",39544.96,13.34,14.75]
["02/2017","154040","9701025115008","2015-09-19",1139483.73,690.31,763.03]
["02/2017","154040","9701026005001","2015-09-19",660520.25,400.15,442.3]
["02/2017","154040","9701232555003","2015-09-19",188898.22,63.73,70.44]
["02/2017","154041","0921000385000","2000-06-26",4085497.5,23572.17,202757.43]
["02/2017","154041","0921000465003","2000-06-23",449302,2593.66,22320.19]
["02/2017","154041","0921000325007","2000-06-26",448185.5,2585.91,22242.81]
["02/2017","154041","0921000175005","2000-06-26",972825,5612.93,48279.92]
["02/2017","154041","0921000345008","2000-06-23",520576,3005.1,25860.9]
["02/2017","154042","8815000045007","2014-01-13",119785142.28,201527.83,375231.58]
["02/2017","154045","9035000575005","2007-09-13",9329254.76,29822,149055.86]
["02/2017","154046","4921000435009","2016-06-16",121702,19.31,19.31]
["02/2017","154046","4921000325009","2016-06-16",183376.28,29.09,29.09]
["02/2017","154046","4799000125003","2016-06-13",276909.6,25.04,25.04]
["02/2017","154046","4921001945000","2016-06-17",366251.43,57.65,57.65]
["02/2017","154046","4921000495001","2016-06-16",214768234,18975.43,18975.43]
["02/2017","154046","4921001455003","2016-06-17",140066.54,22.05,22.05]
["02/2017","154047","8791000355005","2010-12-31",716689.3,1447.66,4857.77]
["02/2017","154047","8791000055001","2010-12-31",4282818.23,8650.93,29029.21]
["02/2017","154047","8791000915000","2010-12-31",4432415.64,8953.1,30043.19]
["02/2017","154048","1219000815003","2004-12-20",43911982.97,183121.48,1164777.82]
["02/2017","154050","3105000705008","2016-01-29",512951.29,107.6,107.6]
["02/2017","154050","3105001995000","2012-10-05",10803161.15,26983.64,67011.13]
["02/2017","154051","5441000015008","2015-02-13",301693.07,166.01,224.59]
["02/2017","154054","9051000695002","2014-12-12",67253255.98,41150.28,58879.6]
["02/2017","154054","9131000405006","2014-12-12",4090533.65,2502.52,3581.22]
["02/2017","154069","5249000265007","2017-01-25",1484040.98,4.12,4.12]
["02/2017","154358","7535004865009","2015-12-18",537809.06,134.19,138.02]
["02/2017","154359","8629000475009","2015-10-13",522769.48,177.63,177.63]
["02/2017","154359","8713000665002","2017-01-27",881375.73,1.21,1.21]
["02/2017","154359","8869000585000","2015-10-22",156361.46,47.72,51.25]
["02/2017","154359","8713000575003","2015-10-15",189863.49,59.23,64]
["02/2017","154359","8531001625000","2015-10-09",1668162.81,530.23,575.86]
["02/2017","154359","8555000155007","2015-08-31",1352539.23,481.42,541.35]
["02/2017","154359","8507000695001","2015-09-14",2261562.49,774.05,859.44]
["02/2017","154359","8721000455009","2010-12-15",8431820.4,17163.3,57966.76]
["02/2017","154359","8869000555004","2015-10-21",139997.79,42.86,46.07]
["02/2017","154359","8863000765000","2015-09-16",1012707.5,344.64,381.97]
["02/2017","154421","1211000285009","2005-06-20",500,2,12.2]
["02/2017","154628","8723000065002","2016-09-28",36678.02,1.15,1.15]
["02/2017","154839","1643000095009","2015-07-17",18809996.88,7521.77,8818.34]
["02/2017","158092","3495000165008","2011-12-15",20819265.47,34957.88,100749.08]
["02/2017","158126","8721000495000","2013-08-06",200000,218.64,453.53]
["02/2017","158145","3849008725004","2015-07-14",5886545.48,2371.17,2787.72]
["02/2017","158153","9373006575009","2016-11-30",2806997.98,30.41,30.41]
["02/2017","158263","8911000035005","2015-12-28",967369.3,231.91,237.05]
["02/2017","158268","8675001035006","2016-09-28",401862.31,12.58,12.58]
["02/2017","158268","8675000965000","2016-09-28",14202.37,0.44,0.44]
["02/2017","158268","8675000555006","2016-09-28",267801.72,8.39,8.39]
["02/2017","158268","8675000445006","2016-09-28",52866.1,1.66,1.66]
["02/2017","158268","8675000525000","2016-09-28",78239.09,2.45,2.45]
["02/2017","158268","8675000835009","2016-09-28",179670,5.63,5.63]
["02/2017","158268","8675000615009","2016-09-28",90765.26,2.84,2.84]
["02/2017","158279","2225007435001","2016-02-19",2132312.02,400.82,401.11]
["02/2017","158291","0919000095000","2013-02-04",5298906.37,6739.71,15631.25]
["02/2017","158299","9571000385000","2012-03-05",63038.77,100.86,279.63]
["02/2017","158303","4573000165009","2015-05-30",168228.27,75.16,92.18]
["02/2017","158305","4611000015003","2012-07-31",1063350.67,2779.04,7148.79]
["02/2017","158312","5403003555000","2013-12-09",177634.47,47.86,329.18]
["02/2017","158312","5403003635004","2013-12-09",126696.46,220.93,421.58]
["02/2017","158321","1385000575007","2016-11-24",43000,0.95,0.95]
["02/2017","158331","7135000055007","2016-12-14",16822556.55,129.98,129.98]
["02/2017","158334","9047001615004","2015-12-30",70048.16,29.9,30.53]
["02/2017","158336","9733003565009","2014-10-24",12948811.76,8541.48,12751.44]
["02/2017","158356","1159000315003","2010-08-16",998000,2149.39,7612.97]
["02/2017","158359","1155000195005","2010-08-16",3459783.72,7451.33,26392]
["02/2017","158372","1823000395000","2015-07-15",5485073.63,2588.87,2588.87]
["02/2017","158405","3957000045001","2015-07-14",3329325.86,1341.08,1576.68]
["02/2017","158411","3847000035002","2015-07-14",264064.31,91.5,125.05]
["02/2017","158425","5603000035009","2015-12-28",37749641.09,9049.87,9250.29]
["02/2017","158430","9373005905005","2016-11-30",753259.4,8.16,8.16]
["02/2017","158442","3533000105001","2016-03-30",47150.77,7.08,7.08]
["02/2017","158448","9021000645003","2013-07-25",10125104.25,11187.46,23385.4]
["02/2017","158459","8025000255008","2016-03-14",4176921.66,688.38,688.38]
["02/2017","158465","2627000055000","2004-06-22",7479948.45,32514.91,214864.81]
["02/2017","158475","4921000275001","2005-09-26",16317821.34,63586.8,380113.78]
["02/2017","158478","2333000265000","2001-07-20",201025.74,1083.5,8743.01]
["02/2017","158493","9831000205001","2014-12-16",9819146.35,6490.48,8511.77]
["02/2017","158503","8863001265000","2016-09-28",46964.96,1.47,1.47]
["02/2017","158511","9241000565007","2011-12-14",3471821.61,5832.96,16818.59]
["02/2017","158516","9975000025001","2017-01-09",6017580.34,20.12,20.12]
["02/2017","158516","8105005065004","2017-01-05",4408233.09,30.88,30.88]
["02/2017","158517","8081000775002","2015-07-09",268995.13,109.67,129.54]
["02/2017","158517","7805000075000","2015-06-30",7341381.97,3057.56,3642.23]
["02/2017","158520","6323000515001","2016-12-09",8030016.75,70.48,70.48]
["02/2017","158566","7151000225001","2015-05-08",10822056.66,5067.29,6344.25]
["02/2017","158586","6953000175006","2015-09-25",7129411.85,2363.58,2598.66]
["02/2017","158643","1066000185009","2016-11-30",5863084.18,63.53,63.53]
["02/2017","158676","8659000025005","2015-12-30",2856992.48,679.34,693.56]
["02/2017","159002","5403004255000","2013-08-28",2520674.87,2701.46,5524.48]
["02/2017","160014","0107000135007","2008-04-14",1610171.37,8637.93,40650.17]
["02/2017","160014","0139000435009","2008-12-17",1532561.1,7557.83,33019.89]
["02/2017","160014","0255003745007","2005-07-05",14516067.06,57742.31,351727.93]
["02/2017","160014","0235000125003","2008-03-18",1825621.71,9880.17,46860.28]
["02/2017","160014","0255008255008","2013-11-27",10952787.25,20713,20713]
["02/2017","160014","0157000015008","2008-09-30",337179.47,951.73,4259.33]
["02/2017","160014","0001000145007","2000-11-16",726074.36,7340.16,61700.3]
["02/2017","160014","0151000055000","2008-05-08",979719.56,2904.09,13571.52]
["02/2017","160036","3849000835005","2012-06-30",3593312.39,9586.37,25061]
["02/2017","160036","3313000055007","2012-06-30",357218.25,953,2491.36]
["02/2017","160047","1389002445006","2016-11-23",26131059.73,328.89,328.89]
["02/2017","160047","1389006395003","2016-11-23",276922.38,3.49,3.49]
["02/2017","160047","1389002365002","2016-11-23",25994879.66,327.18,327.18]
["02/2017","160047","1219000395004","2016-11-23",318519.7,7.2,7.2]
["02/2017","160065","9701275805001","2000-12-28",214812,2155.8,17997.4]
["02/2017","160065","9701268495000","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701023205000","2000-12-28",78325.26,786.05,6562.25]
["02/2017","160065","9701029045004","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701028535008","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701006435000","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701283545005","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701301905004","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701301185001","2000-12-28",76219,764.92,6385.79]
["02/2017","160065","9701028665009","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701269585003","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701269925009","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701271035007","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701268655008","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9373000595008","2000-12-28",26113.06,262.07,2187.81]
["02/2017","160065","9701006585002","2000-12-28",10146718.19,101829.69,850113.16]
["02/2017","160065","9701267295008","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701266975005","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701271955009","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701226505008","2014-08-15",93612.17,122.37,193.64]
["02/2017","160065","9701271175003","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701272135005","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701278635000","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701285485000","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701282065000","2000-12-28",54625.55,548.2,4576.64]
["02/2017","160065","9701281405001","2000-12-28",54625.55,548.2,4576.64]
["02/2017","160065","9701280215004","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701279755009","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701294215001","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701279335000","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701279035006","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701280615002","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701280135000","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701275465006","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701274805008","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701279835002","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701277325007","2000-12-28",214811.72,2155.79,17997.37]
["02/2017","160065","9701277145009","2000-12-28",214811.72,2155.79,17997.37]
["02/2017","160065","9701277025003","2000-12-28",214811.72,2155.79,17997.37]
["02/2017","160065","9701276675004","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701276395001","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701278295004","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701278035002","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701277775002","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701282545001","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701282145003","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701283145007","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701282745000","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701284345000","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701284065007","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701283725003","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701282845005","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701285745001","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701285365004","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701285045000","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701288315008","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701287835008","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701289275000","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701287795006","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701290695009","2000-12-28",107590.02,1079.75,9014.12]
["02/2017","160065","9701287935002","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701287915001","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701300105004","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701299585001","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701293395006","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701294075005","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701298745005","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701298525005","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701292575000","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701292595001","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701293155005","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701299665005","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701289995002","2000-12-28",107590.02,1079.75,9014.12]
["02/2017","160065","9701296395007","2000-12-28",128887.02,1293.47,10798.42]
["02/2017","160065","9701290575003","2000-12-28",107590.02,1079.75,9014.12]
["02/2017","160065","9701291195000","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701295435005","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701295415004","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701295075009","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701294835000","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701293615006","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701296855008","2000-12-28",128887.02,1293.47,10798.42]
["02/2017","160065","9701275925007","2000-12-28",214812,2155.8,17997.4]
["02/2017","160065","9701276105003","2000-12-28",214812,2155.8,17997.4]
["02/2017","160065","9701295635004","2000-12-28",128887.02,1293.47,10798.42]
["02/2017","160065","9701295615003","2000-12-28",128887.02,1293.47,10798.42]
["02/2017","160065","9701284405002","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701284685005","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701285265000","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701285565003","2000-12-28",87396.21,877.09,7322.24]
["02/2017","160065","9701304485006","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701304285007","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701283445000","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701284245005","2000-12-28",78656.59,789.37,6590.01]
["02/2017","160065","9701302905008","2000-12-28",136592.23,1370.8,11443.98]
["02/2017","160065","9701281825000","2000-12-28",54625.55,548.2,4576.64]
["02/2017","160065","9701288895004","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701288715006","2000-12-28",94891.06,952.3,7950.17]
["02/2017","160065","9701298905002","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701023905001","2000-12-28",78325.26,786.05,6562.25]
["02/2017","160065","9701036585000","2007-12-28",185952.35,1032.77,5012.51]
["02/2017","160065","9701028845007","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701297685009","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701297345003","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701297005008","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701024005004","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701023835003","2000-12-28",78156.27,784.36,6548.1]
["02/2017","160065","9555000015006","2000-12-28",27965.07,280.65,2342.97]
["02/2017","160065","9701028605006","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701023655005","2000-12-28",61858.66,620.8,5182.65]
["02/2017","160065","9701275025006","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701274825009","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701023975000","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701274785007","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701274245002","2000-12-28",148355,1488.85,12429.49]
["02/2017","160065","9701273765002","2000-12-28",167485.51,1680.83,14032.28]
["02/2017","160065","9701303645000","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701022765001","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701029275000","2000-12-28",64492.12,647.22,5403.28]
["02/2017","160065","9701275225005","2000-12-28",144671,1451.88,12120.84]
["02/2017","160065","9701006735004","2000-12-28",128887.02,1293.47,10798.42]
["02/2017","160065","9701303925002","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701303605008","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701303345006","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701023295009","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701028305002","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701302925009","2000-12-28",136592.23,1370.8,11443.98]
["02/2017","160065","9701028075007","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701023315000","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701302725000","2000-12-28",136592.23,1370.8,11443.98]
["02/2017","160065","9701302225007","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701301785009","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701301685004","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701006105000","2000-12-26",697934.59,7006.73,58514.02]
["02/2017","160065","9701301445003","2000-12-28",214811.71,2155.79,17997.37]
["02/2017","160065","9701006485008","2000-12-28",5422699.64,54420.73,454325.06]
["02/2017","160065","9701023085004","2000-12-28",71047.25,713.01,5952.49]
["02/2017","160065","9701007145006","2000-12-28",619823.67,6220.38,51930.12]
["02/2017","160065","9701006475002","2000-12-28",167485.51,1680.83,14032.28]
["02/2017","160065","9701032365006","2007-12-28",101641.28,564.51,2739.83]
["02/2017","160065","9701029035009","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701006865005","2000-12-28",107590.02,1079.75,9014.12]
["02/2017","160065","9701023995000","2000-12-28",76245.82,765.18,6388.03]
["02/2017","160065","9701301205002","2000-12-28",76219,764.92,6385.79]
["02/2017","160065","9701300785005","2000-12-28",71525.03,717.81,5992.52]
["02/2017","160065","9701270185005","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701269395000","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701268935000","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701268595005","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701155935005","2007-12-28",52864.86,293.61,1425.02]
["02/2017","160065","9701273325002","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701237065004","2007-12-28",38208861.7,118183.87,573598.95]
["02/2017","160065","9701300345005","2000-12-28",12837.02,128.83,1075.51]
["02/2017","160065","9701294415000","2000-12-28",113501.6,1139.07,9509.4]
["02/2017","160065","9701294335007","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701293535002","2000-12-28",1136.11,11.41,95.19]
["02/2017","160065","9701273465009","2000-12-28",167485.51,1680.83,14032.28]
["02/2017","160065","9701028935006","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701278715003","2000-12-28",161530.46,1621.08,13533.36]
["02/2017","160065","9701023345006","2000-12-28",71393.82,716.49,5981.52]
["02/2017","160065","9701257685008","2000-12-28",150000,1505.36,12567.31]
["02/2017","160065","9701006625004","2000-12-28",235667.21,2365.09,19744.69]
["02/2017","160065","9701023625009","2000-12-28",61858.66,620.8,5182.65]
["02/2017","160118","4421000015008","2000-07-06",140179.63,807.43,6934.09]
["02/2017","160118","5213000035000","2009-08-05",4755790.05,11988.71,48601.92]
["02/2017","160118","4069000175004","2010-07-06",1281435.46,5047.66,18160.01]
["02/2017","160118","4865000115000","2000-09-17",42621.32,435.36,3695.31]
["02/2017","160140","9051000405004","2009-02-19",2456725,11839.67,50693.52]
["02/2017","160140","9131000135009","2009-03-11",21359143,56909.57,242115.64]
["02/2017","160140","9051003345002","2011-10-26",145662.29,451.95,1333.13]
["02/2017","160140","9137000175000","2009-03-11",619120,2962,12601.53]
["02/2017","160140","9063000805006","2009-02-25",861288,2306.6,9857.23]
["02/2017","160140","9073000225007","2009-03-10",3385968,16205.15,68965.17]
["02/2017","160140","9073000215001","2009-03-10",1033260,4945.15,21045.37]
["02/2017","160140","9051000495003","2009-02-19",14670537,39374.88,168590.19]
["02/2017","160140","9165000075000","2009-03-16",213660,1020.32,4333.9]
["02/2017","160140","9137001435005","2009-03-12",152700,406.71,1729.74]
["02/2017","160140","9065000075004","2009-03-10",6516696,17369.53,73920.49]
["02/2017","160140","9073000185005","2009-03-10",96200,460.42,1959.4]
["02/2017","160163","0889000125000","2016-04-14",161331.31,39.68,39.68]
["02/2017","160163","0889000265007","2016-04-14",161331.31,39.68,39.68]
["02/2017","160163","0483000345006","2016-04-28",80010440.89,10021.76,10021.76]
["02/2017","160163","0889000465006","2016-04-14",161331.31,39.68,39.68]
["02/2017","160163","0483000375002","2016-04-28",14403684.32,1804.14,1804.14]
["02/2017","160176","2531001465000","2013-05-06",788428.95,1674.84,3680.04]
["02/2017","160176","2785000125002","2015-02-19",2659960.06,1448.1,1948.47]
["02/2017","160176","2531001925000","2013-05-06",3951973.37,8395.08,18446.07]
["02/2017","160176","2531001865008","2013-04-17",8369665.46,10056.97,22353.58]
["02/2017","160176","2531004185008","2013-05-06",4202376.85,8927,19614.84]
["02/2017","160176","2531001805005","2013-05-08",7665667.2,9053.85,19869.33]
["02/2017","160176","2419000095009","2013-04-15",13399284.89,28957.14,64440.47]
["02/2017","160176","2833000015006","2013-04-10",87777.09,190.46,425.13]
["02/2017","160219","7823000165008","2016-07-14",1654.21,0.12,0.12]
["02/2017","160219","8359000055002","2015-07-14",6248266.66,2516.87,2959.02]
["02/2017","160219","8105001105001","2015-07-14",16796.22,6.76,7.95]
["02/2017","160219","7565000135008","2016-07-14",4470840.16,313.63,313.63]
["02/2017","160219","7657000135003","2016-07-14",31391.79,2.2,2.2]
["02/2017","160219","7535001535008","2016-07-14",525948.73,36.9,36.9]
["02/2017","160219","7657000075000","2016-07-14",1063795.43,134,134]
["02/2017","160219","8183000115005","2015-07-14",1442315.87,1043.2,1226.47]
["02/2017","160219","7535001755008","2016-07-14",336182.44,42.35,42.35]
["02/2017","160219","7583000245006","2016-07-14",1669404.25,210.28,210.28]
["02/2017","160219","7535001735007","2016-07-14",237297.71,29.89,29.89]
["02/2017","160219","7657000045004","2016-07-14",51145.73,3.59,3.59]
["02/2017","160298","5819000065004","2015-06-29",93.79,0.07,0.08]
["02/2017","160298","5893000015006","2015-10-26",177.36,0.06,0.06]
["02/2017","160298","6001003145000","2015-10-28",26448.8,7.92,8.46]
["02/2017","160392","8705000075000","2016-09-30",164683.41,9.02,9.02]
["02/2017","160392","8815000225005","2015-05-28",279875,225.5,277.08]
["02/2017","160392","8507000075003","2015-05-28",511454.32,229.49,281.99]
["02/2017","160392","8935000055003","2015-05-28",212849,95.5,117.35]
["02/2017","160488","6291000125007","2007-05-21",27956599.89,92505.88,476890.57]
["02/2017","160488","6969000025000","2004-10-19",184466.03,1401.33,9032.25]
["02/2017","160488","6579000035008","2007-06-20",17155626.28,56263.85,287748.52]
["02/2017","160488","7107000665004","2004-10-06",286023.89,2179.36,14085.73]
["02/2017","160488","7145000035003","2007-05-21",1162016.22,3845.01,19821.96]
["02/2017","160488","6271000025008","2007-06-14",167957.4,551.82,2826.68]
["02/2017","164204","6001043255001","2015-10-20",1296303.19,714.85,769.1]
["02/2017","170021","9701031695002","2014-12-01",284836.42,337.45,460.03]
["02/2017","170021","9701035265002","2014-12-01",281508.29,332.08,454.66]
["02/2017","170021","9701044355000","2014-12-01",277100.04,447.54,447.54]
["02/2017","170021","9701036655009","2014-12-01",522992.34,654.19,844.67]
["02/2017","170021","9701039225005","2014-12-01",283462.04,351.14,457.81]
["02/2017","170021","9701037125003","2014-12-01",283426.19,457.75,457.75]
["02/2017","170021","9701048795005","2015-03-19",193145.21,179.32,235.18]
["02/2017","170021","9701037015003","2014-12-01",284300.53,459.17,459.17]
["02/2017","170021","9701243565005","2015-02-05",302916.29,282.56,413.65]
["02/2017","170021","9701041425008","2014-12-01",284300.53,459.17,459.17]
["02/2017","170021","9701038205000","2014-12-01",108544.51,129.69,175.31]
["02/2017","170021","9701047025001","2014-12-01",282176.85,455.74,455.74]
["02/2017","170021","9701036905005","2014-12-01",788805.98,988.26,1273.98]
["02/2017","170021","9701225245002","2015-04-10",9619684.02,4767.32,6126.52]
["02/2017","170021","9701033505006","2014-12-01",280440.04,327.11,452.93]
["02/2017","170021","9701031245007","2014-12-01",352783.47,458.53,569.77]
["02/2017","170021","9701337555003","2014-12-01",277100.04,447.54,447.54]
["02/2017","170021","9701030435007","2014-12-01",232830.94,292.17,376.04]
["02/2017","170021","9701030505005","2014-12-01",284300.53,335.38,459.17]
["02/2017","170021","9701038095000","2014-12-01",453495.65,541.85,732.43]
["02/2017","170021","9701040485007","2014-12-01",117939.9,129.15,190.48]
["02/2017","170021","9701243545004","2015-03-09",642696.13,607.97,804.72]
["02/2017","170021","9701050825005","2015-04-01",22048.7,19.97,25.88]
["02/2017","170021","9701041025000","2015-01-28",280362.45,284.88,391.02]
["02/2017","170021","9701031925008","2015-03-10",127286.82,120.18,158.93]
["02/2017","170021","9701043205005","2014-12-01",193362.14,231.03,312.29]
["02/2017","170021","9701045095002","2014-12-01",353070.43,427.86,570.23]
["02/2017","170021","9701030535001","2014-12-01",120362.41,194.39,194.39]
["02/2017","170021","9701031315005","2014-12-01",214728.34,250.94,346.8]
["02/2017","170021","9701037215002","2014-12-01",467722.97,539.86,755.41]
["02/2017","170021","9701228715000","2014-08-04",62406.54,82.78,132.17]
["02/2017","170021","9701042055000","2014-12-01",456236.11,548.05,736.85]
["02/2017","170021","9701228675008","2014-08-04",93162.54,123.57,197.3]
["02/2017","170021","9701227865008","2015-03-10",630920.63,595.73,787.79]
["02/2017","170021","9701227225009","2015-01-28",107028.15,108.75,149.27]
["02/2017","170021","9701226345000","2014-12-01",383854.69,502.19,619.95]
["02/2017","170021","9701032595001","2014-12-01",281508.29,328.98,454.66]
["02/2017","170021","9701050805004","2014-12-01",136537.62,220.52,220.52]
["02/2017","170021","9701046515005","2014-09-30",317125.6,388.96,592.56]
["02/2017","170021","9701045445003","2014-11-03",305214.85,356.15,527.18]
["02/2017","170021","9701037815000","2014-12-01",346336.15,559.36,559.36]
["02/2017","170021","9701037205007","2014-12-01",755575.14,948.13,1220.31]
["02/2017","170021","9701035475007","2014-12-01",327248.04,407.37,528.53]
["02/2017","170021","9701045215008","2014-10-22",308823.24,366.87,548.62]
["02/2017","170021","9701030995002","2014-12-01",388509.79,487.52,627.47]
["02/2017","170021","9701030805009","2014-12-01",527344.55,647.85,851.7]
["02/2017","170021","9701030425001","2014-12-01",152169.69,245.76,245.76]
["02/2017","170021","9701038445001","2015-02-24",91318.15,88.46,118.49]
["02/2017","170021","9701031195000","2015-02-02",528408.39,532.29,727.32]
["02/2017","170021","9701225405000","2015-03-09",199655.43,188.87,249.99]
["02/2017","170021","9701034505000","2014-12-01",288813.24,340.06,466.45]
["02/2017","170021","9701038735000","2014-12-01",223548.12,361.05,361.05]
["02/2017","170021","9701032055007","2014-12-01",232830.94,292.17,376.04]
["02/2017","170021","9701038405000","2014-12-01",352026.95,441.74,568.55]
["02/2017","170021","9701048275001","2014-12-01",109074.59,128.9,176.16]
["02/2017","170021","9701048305008","2014-12-01",166537.38,197.18,268.97]
["02/2017","170021","9701270735005","2014-12-01",208214.03,246.5,336.28]
["02/2017","170021","9701036345000","2014-12-01",414336.05,490.57,669.18]
["02/2017","170021","9701034985001","2014-12-01",329419.12,388.6,532.04]
["02/2017","170021","9701034805003","2014-12-01",166561.19,196.48,269.01]
["02/2017","170021","9701327455006","2015-06-23",206610.33,157.04,188.31]
["02/2017","170021","9701327315000","2015-06-23",203641.13,154.79,185.61]
["02/2017","170021","9701040655000","2014-12-01",215434.93,347.94,347.94]
["02/2017","170021","9701040945008","2014-12-01",167122.39,269.91,269.91]
["02/2017","170021","9701043285009","2014-12-01",279511.58,345.67,451.43]
["02/2017","170021","9701042795003","2014-12-01",193362.14,230.61,312.29]
["02/2017","170021","9701042325007","2014-12-01",408405.57,571.58,659.6]
["02/2017","170021","9701034235002","2014-12-01",262409.65,336.66,423.81]
["02/2017","170021","9701035115000","2014-12-01",214728.34,253.3,346.8]
["02/2017","170021","9701045585000","2014-11-03",305214.85,356.15,527.18]
["02/2017","170021","9701050465009","2014-12-01",105845.94,134.07,170.95]
["02/2017","170021","9701046425006","2014-09-30",317125.6,388.96,592.56]
["02/2017","170021","9701040395008","2014-12-01",265035.33,332.58,428.05]
["02/2017","170021","9701040195009","2014-12-01",351424.34,463.65,567.58]
["02/2017","170021","9701042955000","2014-12-01",193362.14,234.32,312.29]
["02/2017","170021","9701032685000","2015-02-24",489574.58,474.28,635.27]
["02/2017","170021","9701045575004","2014-11-03",305214.85,356.15,527.18]
["02/2017","170021","9701042465003","2014-12-01",284300.53,459.17,459.17]
["02/2017","170021","9701043525000","2014-12-01",215434.93,276.63,347.94]
["02/2017","170021","9701335505009","2014-12-01",279511.58,451.43,451.43]
["02/2017","170021","9701037435002","2014-12-01",132180,213.48,213.48]
["02/2017","170021","9701037335008","2014-12-01",277100.04,447.54,447.54]
["02/2017","170021","9701029585009","2014-07-09",81728.22,62.45,101.81]
["02/2017","170021","9701037275005","2014-12-01",352026.95,464.44,568.55]
["02/2017","170021","9701037425007","2014-12-01",289743.98,467.96,467.96]
["02/2017","170021","9701048515002","2014-12-01",382592.93,617.92,617.92]
["02/2017","170021","9701038215006","2014-12-01",108544.51,130.16,175.31]
["02/2017","170021","9701041355000","2014-12-01",348554.75,423.86,562.94]
["02/2017","170021","9701158935006","2015-04-10",1234854.46,1098.85,1412.14]
["02/2017","170021","9701037575009","2014-12-01",456221.76,633.65,736.83]
["02/2017","170021","9701335165003","2014-12-01",456221.76,736.83,736.83]
["02/2017","170021","9701050285000","2015-02-24",189179.79,183.27,245.48]
["02/2017","170021","9701043515004","2014-12-01",277100.04,447.54,447.54]
["02/2017","170021","9701045055000","2014-12-01",177448.49,222.31,286.59]
["02/2017","170021","9701033145000","2014-12-01",283560.07,331.99,457.97]
["02/2017","170021","9701033835006","2014-12-01",281508.29,328.98,454.66]
["02/2017","170021","9701034115007","2014-12-01",214728.34,251.41,346.8]
["02/2017","170021","9701039195009","2014-12-01",352026.95,454.15,568.55]
["02/2017","170021","9701038955000","2014-12-01",277100.04,447.54,447.54]
["02/2017","170021","9701032285002","2014-12-01",317615.12,398.56,512.97]
["02/2017","170021","9701051305005","2015-02-24",467397.49,452.8,606.49]
["02/2017","170021","9701032545004","2014-12-01",152169.69,179.5,245.76]
["02/2017","170021","9701049965001","2014-12-01",351424.34,432.46,567.58]
["02/2017","170021","9701030755001","2014-12-01",183423.78,216.37,296.24]
["02/2017","170021","9701045315002","2014-10-29",305214.85,358.83,533.42]
["02/2017","170021","9701046365003","2014-09-30",320948.05,393.65,599.7]
["02/2017","170021","9701046185005","2014-09-26",317125.6,391.19,597.95]
["02/2017","170021","9701311765000","2014-07-07",105270.24,144.8,236.44]
["02/2017","170021","9701050655002","2014-12-01",283426.19,457.75,457.75]
["02/2017","170021","9701036165001","2014-12-01",108544.51,128.52,175.31]
["02/2017","170021","9701036445004","2014-12-01",109074.59,129.14,176.16]
["02/2017","170021","9701033435008","2014-12-01",346336.15,408.55,559.36]
["02/2017","170021","9701051575002","2015-02-03",331990.81,333.85,455.76]
["02/2017","170021","9701051415005","2014-12-01",456236.11,621.11,736.85]
["02/2017","170021","9701037165005","2014-12-01",118937.74,192.09,192.09]
["02/2017","170021","9701043155008","2014-12-01",264193.03,315.66,426.69]
["02/2017","170021","9701039285008","2015-04-01",122273.11,110.74,143.5]
["02/2017","170021","9701041085002","2014-12-01",132457.02,213.93,213.93]
["02/2017","170021","9701329765002","2014-12-01",328586.34,530.69,530.69]
["02/2017","170021","9701335665006","2014-12-01",109623.36,177.05,177.05]
["02/2017","170021","9701335005006","2014-12-01",173253.9,279.82,279.82]
["02/2017","170021","9701048705006","2014-09-24",233419.64,288.75,442.11]
["02/2017","170021","9701031365002","2014-12-01",144005.29,151.32,232.58]
["02/2017","170021","9701031435000","2014-12-01",173257.99,279.82,279.82]
["02/2017","170021","9701045885003","2015-03-19",121109.21,112.44,147.47]
["02/2017","170021","9701035675006","2014-12-01",132457.02,213.93,213.93]
["02/2017","170021","9701335085000","2014-12-01",338582.92,546.84,546.84]
["02/2017","170021","9701034355008","2014-12-01",282176.85,332.25,455.74]
["02/2017","170021","9701044115000","2014-12-01",173253.9,279.82,279.82]
["02/2017","170021","9701226325000","2015-03-09",209816.19,198.48,262.71]
["02/2017","170021","9701042395005","2014-12-01",413038.44,667.09,667.09]
["02/2017","170024","0615000155000","2000-06-01",97298.22,1012.29,8741.87]
["02/2017","170028","0921006595006","2006-08-04",393738.92,2539.61,14098.48]
["02/2017","170028","0957000085007","2011-11-30",70143.3,213.33,619.15]
["02/2017","170029","0735000075008","2016-05-02",46904.6,5.72,5.72]
["02/2017","170029","0751000025002","2015-11-18",18335.06,5.11,5.37]
["02/2017","170035","1219000145008","2011-11-30",132429.57,179,519.53]
["02/2017","170036","1165000035005","2015-12-11",218287.65,103.83,103.83]
["02/2017","170036","1225000015001","2015-08-18",447611.74,296.28,337.16]
["02/2017","170036","1129000015008","2005-02-24",85000,626.64,3929.33]
["02/2017","170036","1051000405000","2001-11-07",1729.5,16.4,129.9]
["02/2017","170036","1051000065005","2001-11-07",3007.6,28.53,225.9]
["02/2017","170036","1167000045007","2016-04-26",574128.57,130.82,130.82]
["02/2017","170040","1389002895001","2001-12-07",217324.8,2049.92,16148.62]
["02/2017","170043","1389000535008","2016-01-01",153750,66.39,66.39]
["02/2017","170043","1389003215004","2016-01-01",138423.43,59.77,59.77]
["02/2017","170043","1389006225000","2016-01-01",243962,105.35,105.35]
["02/2017","170043","1355000015000","2016-01-01",5629.81,1.35,1.35]
["02/2017","170043","1583000105007","2016-01-01",180000,43.29,43.29]
["02/2017","170043","1249000035000","2011-09-09",207000,659.32,1986.83]
["02/2017","170043","1527000015007","2001-08-26",57635.76,554.06,4442.79]
["02/2017","170043","1439000445009","2016-01-01",90855.09,21.85,21.85]
["02/2017","170043","1389002865005","2016-01-01",187307.88,80.88,80.88]
["02/2017","170043","1429000075000","2016-01-01",50968.13,22.01,22.01]
["02/2017","170047","1761001225008","2017-02-16",1503478.38,0.52,0.52]
["02/2017","170048","1733000025000","2016-10-27",1536996.06,31.61,31.61]
["02/2017","170048","1743000075004","2015-10-15",435776.16,244.13,263.78]
["02/2017","170048","1661000065000","2014-11-11",439975.61,507.24,745.68]
["02/2017","170048","1779000135008","2014-11-11",1110462.18,712.98,1048.13]
["02/2017","170048","1761006545000","2015-12-03",421876.38,111.44,115.81]
["02/2017","170048","1761001985002","2014-11-10",4083796.26,4715.28,6937.78]
["02/2017","170048","1883000015007","2016-10-27",274494.81,10.14,10.14]
["02/2017","170048","1759000035009","2015-12-02",1299223.95,618.5,643.22]
["02/2017","170053","2185000015004","2016-06-30",202017.02,15.96,15.96]
["02/2017","170053","2225000035008","2016-06-30",18334.32,2.6,2.6]
["02/2017","170053","2051000205007","2014-06-02",470400,675.93,1134.4]
["02/2017","170053","2027000045007","2016-06-30",262310.49,20.72,20.72]
["02/2017","170053","2231000015001","2009-02-18",180000,867.79,3716.76]
["02/2017","170053","2051000375000","2012-12-04",70119,93.43,224.48]
["02/2017","170053","1981000175004","2016-06-30",9987177.25,788.88,788.88]
["02/2017","170058","2477000045009","2011-10-14",391345,1222.46,3625.83]
["02/2017","170058","2531009325002","2011-10-27",329977.63,569.86,1680.17]
["02/2017","170058","2531003865005","2008-07-08",269062,781.52,3587.2]
["02/2017","170062","2405000025000","2015-07-09",49652.53,36.34,42.93]
["02/2017","170062","2411000015000","2015-07-09",49652.53,36.34,42.93]
["02/2017","170062","2521000215002","2015-07-13",61773.7,44.79,52.71]
["02/2017","170062","2375000145000","2015-07-09",93065.42,68.13,80.47]
["02/2017","170062","2419000155001","2015-07-13",1007173.99,406.69,478.58]
["02/2017","170062","2531007285003","2014-10-31",263374.23,171.94,255.15]
["02/2017","170062","2531007695007","2015-04-08",153557.89,76.4,98.36]
["02/2017","170062","2575000015002","2001-10-09",1546897,14751.21,117395.87]
["02/2017","170062","2531003535005","2016-03-31",357148.55,53.3,53.3]
["02/2017","170062","2565000015005","2015-07-09",49190.14,36.01,42.53]
["02/2017","170062","2355000015005","2015-07-09",49652.53,36.34,42.93]
["02/2017","170062","2531003855000","2015-07-13",9646694.67,3895.22,4583.8]
["02/2017","170062","2381000075007","2014-02-17",225831.11,366.08,664.73]
["02/2017","170066","2785000345002","2016-02-04",2832011.95,1030.39,1034.64]
["02/2017","170066","2825000035006","2016-02-04",294796.6,107.26,107.7]
["02/2017","170067","2887000055007","2015-06-10",546047.7,427.51,518.92]
["02/2017","170067","2885000055000","2015-06-10",670730.77,525.12,637.4]
["02/2017","170067","2887000025000","2012-07-20",52660.22,138.64,358.7]
["02/2017","170067","2785000225007","2015-02-26",1679336.21,902.76,1206.98]
["02/2017","170067","2785000305000","2015-03-02",507999.2,271.1,361.14]
["02/2017","170070","3173000015006","2014-09-29",177537.66,218.07,332.49]
["02/2017","170070","3105000245007","2014-09-03",703108.08,895.66,1395.45]
["02/2017","170070","3179000065002","2014-09-29",158656.45,194.88,297.13]
["02/2017","170070","3187000025001","2014-09-29",227692.37,279.67,426.42]
["02/2017","170075","3849000045004","2015-10-31",870000,462.98,493.58]
["02/2017","170081","3629000065008","2014-01-30",40001.33,66.1,121.6]
["02/2017","170083","3523000475006","2000-10-01",11264,114.78,972.05]
["02/2017","170083","3849008925003","2015-10-31",728994.05,387.94,413.58]
["02/2017","170083","3661000975008","2000-10-01",350215.1,1987.47,16831.51]
["02/2017","170083","3849008985006","2015-12-21",14371.93,6.36,6.53]
["02/2017","170083","3849009145001","2016-04-28",9000000,1127.3,1127.3]
["02/2017","170083","3871000055006","2008-09-23",52000,147.13,659.87]
["02/2017","170083","3651000015007","2004-07-19",25000,108.01,709.79]
["02/2017","170083","3667000015003","2000-01-01",90079.13,961.19,8500.54]
["02/2017","170083","3429000285005","2015-12-21",24963.02,11.06,11.35]
["02/2017","170083","3425000015005","2001-11-14",218529.9,1152.88,9118.26]
["02/2017","170083","3953000075005","2000-01-01",38053.39,226.14,1999.89]
["02/2017","170083","3393000025009","2000-01-01",1747139.28,10382.49,91820.61]
["02/2017","170083","3965000445000","2008-02-25",1630430.52,4949.15,23621.78]
["02/2017","170086","4123000995000","2000-09-29",540775.03,5512.41,46698.63]
["02/2017","170091","4553000035003","2013-11-12",2750000,4925.58,9575.24]
["02/2017","170093","5401000285006","2015-01-11",2016184,937.23,1306.13]
["02/2017","170096","4865000515008","2016-02-18",3597060,542.42,542.88]
["02/2017","170098","4039000015005","2015-10-27",98210.09,52.95,56.64]
["02/2017","170098","4123001185001","2016-04-06",215216.43,30.97,30.97]
["02/2017","170098","4985000195004","2015-04-07",22630.54,20.26,26.11]
["02/2017","170098","4123003395003","2015-02-02",1698850.2,953.06,1302.27]
["02/2017","170098","4123003425000","2015-10-19",945126.11,291.19,313.55]
["02/2017","170098","4051000095008","2015-10-15",44090.15,24.7,26.69]
["02/2017","170098","4985000245001","2016-06-03",15910.35,2.79,2.79]
["02/2017","170098","4733001495006","2016-09-13",73288,4.97,4.97]
["02/2017","170098","4985000275008","2016-11-16",141547.14,3.68,3.68]
["02/2017","170098","4985000365007","2016-09-19",9866629.65,621.96,621.96]
["02/2017","170098","4133000115007","2015-07-17",283444.06,90.46,106.05]
["02/2017","170098","4959000015007","2016-05-05",60000.58,7.18,7.18]
["02/2017","170098","4911000025008","2016-11-09",1112019.49,32.91,32.91]
["02/2017","170098","4463000025009","2014-12-04",148737.62,238.47,238.47]
["02/2017","170098","5443000295007","2016-11-10",1896.99,0.06,0.06]
["02/2017","170098","5371000875002","2016-12-02",171083.14,1.77,1.77]
["02/2017","170098","5355000045008","2016-09-26",101530.27,3.26,3.26]
["02/2017","170098","4145000015006","2015-05-13",434330.77,201.25,250.79]
["02/2017","170098","5041001265002","2016-06-09",121421.63,20.33,20.33]
["02/2017","170098","4611000435002","2015-08-12",25721.9,17.29,19.79]
["02/2017","170098","4611000535007","2015-08-27",43985.88,28.42,32.08]
["02/2017","170098","4431000055007","2015-08-06",40363.02,15.36,17.67]
["02/2017","170098","5371001105006","2015-10-20",33020.2,19.59,19.59]
["02/2017","170098","5185000145001","2016-03-28",105168.87,15.98,15.98]
["02/2017","170098","5413000265009","2016-09-27",1509026.22,47.87,47.87]
["02/2017","170098","4229000065008","2016-11-16",57671.2,1.5,1.5]
["02/2017","170098","4659000035009","2015-08-28",105948.8,68.27,76.98]
["02/2017","170098","4865000545004","2016-09-13",13799.73,0.52,0.52]
["02/2017","170098","4123001775003","2015-10-19",1417918.32,436.85,470.4]
["02/2017","170098","4309000195000","2015-12-04",101160.47,47.8,49.64]
["02/2017","170098","4123001095002","2015-10-28",1751040.43,941.05,1005.72]
["02/2017","170098","4267001395004","2016-11-16",23581.36,0.27,0.27]
["02/2017","170098","4051000035005","2015-10-15",214608.48,66.96,72.35]
["02/2017","170098","5049000515000","2014-02-20",415499.61,373.89,677.43]
["02/2017","170098","4633000045000","2015-08-18",154838,57.07,64.95]
["02/2017","170098","5367000225000","2015-03-05",29014.46,27.65,36.73]
["02/2017","170098","5371000675003","2016-12-01",26210.34,0.5,0.5]
["02/2017","170098","4797000065004","2015-10-21",103909.49,57.12,61.4]
["02/2017","170098","4133000445007","2016-05-10",86799.04,18.02,18.02]
["02/2017","170103","5705001355000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001205008","2014-02-19",63820.68,57.49,104.24]
["02/2017","170103","5705001435003","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001425008","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001125004","2014-02-19",51706.37,46.57,84.45]
["02/2017","170103","5705001265000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001245000","2014-02-19",66578.98,59.98,108.75]
["02/2017","170103","5705001175001","2014-02-19",53462.47,48.16,87.32]
["02/2017","170103","5705001485000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001705000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001685000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5629000245007","2014-04-30",367496.24,549.33,945.58]
["02/2017","170103","5705001595000","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001315008","2014-02-19",29626.24,47.92,86.89]
["02/2017","170103","5705001225009","2014-02-19",64572.21,58.17,105.47]
["02/2017","170103","5699000055004","2014-02-17",733548.64,662.23,1202.48]
["02/2017","170103","5705001365005","2014-02-19",29626.24,47.92,86.89]
["02/2017","170104","5705004145006","2015-09-28",1728.54,0.57,0.62]
["02/2017","170104","5649000025001","2015-09-28",331673.51,108.99,119.51]
["02/2017","170104","5705004485001","2015-09-28",8856.46,2.91,3.19]
["02/2017","170104","5637000015002","2015-09-28",806289.65,475.73,521.66]
["02/2017","170104","5705004365006","2015-09-28",512738.66,331.74,331.74]
["02/2017","170104","5705001825006","2015-09-28",64910.79,38.3,42]
["02/2017","170110","9063000065002","2015-05-22",997367.51,832.23,1005.93]
["02/2017","170111","9131000195001","2015-10-13",7905390.61,4456.48,4823.35]
["02/2017","170112","9063003475007","2015-11-06",39628.67,20.67,21.93]
["02/2017","170112","9063002675002","2015-11-09",42449.17,21.92,23.2]
["02/2017","170112","9063002375009","2015-11-10",40946.9,21.07,22.28]
["02/2017","170112","9063002895002","2015-11-10",46694.08,24.03,25.41]
["02/2017","170112","9021000485006","2015-11-11",47625.67,24.43,25.81]
["02/2017","170112","9131007965007","2015-07-13",523030.26,379.22,446.26]
["02/2017","170112","9063004095003","2014-10-14",17797.6,21.39,32.21]
["02/2017","170112","9997000035008","2015-12-09",362524.02,168.13,173.99]
["02/2017","170112","9063002415000","2015-11-10",41730.39,21.48,22.71]
["02/2017","170112","9131007525007","2014-09-16",37469.55,46.87,72.25]
["02/2017","170112","9131007685004","2015-07-14",92972.71,67.25,79.06]
["02/2017","170112","9107000295003","2015-09-15",38629.13,23.67,26.26]
["02/2017","170112","9107000405003","2015-09-15",29293.31,17.95,19.91]
["02/2017","170116","6001004775008","2014-01-23",6568755.54,10936.17,20218.1]
["02/2017","170116","6001017115001","2014-03-27",486655.04,756.46,1335.8]
["02/2017","170116","6001035985004","2014-03-27",39801316.75,61867.6,109248.9]
["02/2017","170116","6001013115007","2014-02-10",764124.54,1248.05,2277.71]
["02/2017","170119","5925000045004","2014-01-23",1423691.94,2370.27,4382.01]
["02/2017","170127","6001007655003","2015-03-18",8650.97,8.04,10.56]
["02/2017","170127","6001009195000","2015-03-23",12497.2,11.52,15.05]
["02/2017","170127","6001014575001","2014-08-21",19096000,24760.97,38991.36]
["02/2017","170127","5879002195006","2015-08-27",146.66,0.1,0.11]
["02/2017","170127","5879002555002","2015-08-31",18842.92,12.04,13.54]
["02/2017","170127","6001005925003","2015-03-17",8699.96,8.1,10.65]
["02/2017","170127","6001005685002","2015-01-31",14676.33,14.84,20.31]
["02/2017","170127","6001005015007","2015-01-31",12675.02,12.81,17.54]
["02/2017","170127","6001028965001","2015-02-20",19775.42,19.3,25.94]
["02/2017","170127","6001029055009","2015-02-23",39471.7,38.31,51.36]
["02/2017","170127","6001029885001","2015-02-28",41054.51,39.48,52.69]
["02/2017","170127","5915000035001","2015-02-27",826596.84,796.43,1063.85]
["02/2017","170127","6001009125001","2015-02-28",15265.24,14.68,19.59]
["02/2017","170127","6001008345008","2015-02-28",18045.34,17.35,23.16]
["02/2017","170127","5885000115000","2015-08-27",86812.32,56.1,63.31]
["02/2017","170127","5879001555009","2015-08-26",21387.73,13.85,15.65]
["02/2017","170127","6001006475001","2015-03-17",30177.32,28.12,36.95]
["02/2017","170127","5885000055007","2015-08-27",54526.75,35.23,39.76]
["02/2017","170127","6001000525007","2015-08-31",16592905.67,10604.91,11925.08]
["02/2017","170127","6001030815003","2015-02-23",44952.13,43.63,58.49]
["02/2017","170127","6001029355002","2015-02-23",24890,24.16,32.39]
["02/2017","170127","6001033875007","2015-02-23",18416.62,17.87,23.96]
["02/2017","170127","6001033565008","2003-08-15",30798.36,257.24,1809.67]
["02/2017","170127","6001031785000","2015-02-23",54170.97,52.57,70.48]
["02/2017","170127","6001031755004","2015-02-23",32502.58,31.54,42.29]
["02/2017","170127","6001031535004","2015-02-23",51371.06,49.86,66.84]
["02/2017","170127","6001031455000","2015-02-23",34341.56,33.33,44.68]
["02/2017","170127","6001031165002","2015-02-23",34472.43,33.45,44.85]
["02/2017","170127","6001030635005","2015-02-23",168570.47,163.6,219.33]
["02/2017","170127","6001029645000","2015-02-23",36877.54,35.79,47.98]
["02/2017","170127","6001029265003","2015-02-23",58243.17,56.52,75.78]
["02/2017","170127","6001029295000","2015-02-23",36047.93,34.98,46.9]
["02/2017","170127","6001029065004","2015-02-23",36346.06,35.27,47.29]
["02/2017","170127","6001030925003","2015-02-23",27368.73,26.56,35.61]
["02/2017","170127","6001009165003","2015-03-23",12497.2,11.52,15.05]
["02/2017","170127","6001034935003","2015-03-20",18067.99,16.74,21.94]
["02/2017","170127","5867000185000","2015-08-26",460256.52,298.19,336.85]
["02/2017","170127","6001014555000","2015-01-28",13576906.66,13795.62,18935.42]
["02/2017","170127","6001048925005","2016-12-19",328703.36,2.22,2.22]
["02/2017","170127","6001048885003","2016-12-19",344869.1,2.33,2.33]
["02/2017","170127","6001034955004","2015-02-28",8760.23,8.42,11.24]
["02/2017","170127","6001033175005","2015-02-28",22693.04,21.83,29.13]
["02/2017","170127","6001012335003","2015-03-23",2604392.67,2399.75,3135.72]
["02/2017","170127","6001033755001","2015-03-12",9507.8,8.95,11.81]
["02/2017","170127","6001034275003","2015-03-13",34059.79,17.81,23.49]
["02/2017","170127","6001034905007","2015-03-26",12234.61,11.21,14.61]
["02/2017","170127","5897000445003","2015-02-26",21912.37,21.15,28.28]
["02/2017","170127","5897000655008","2015-02-26",13761.51,13.28,17.76]
["02/2017","170127","5897000495000","2015-02-26",13761.51,13.28,17.76]
["02/2017","170127","5897000165000","2015-02-26",27519.48,26.57,35.52]
["02/2017","170127","5897000375005","2015-02-26",27523.01,26.57,35.52]
["02/2017","170127","6001034725009","2015-03-25",9638.69,8.85,11.54]
["02/2017","170127","6001034995006","2015-03-26",7380.2,6.76,8.81]
["02/2017","170127","6001016045000","2016-12-14",138883.9,1.07,1.07]
["02/2017","170127","6001044885009","2015-08-28",223316.18,143.9,162.26]
["02/2017","170127","6001045335002","2016-12-20",611267.01,4.01,4.01]
["02/2017","170127","6001007345004","2015-03-18",9373.27,8.72,11.45]
["02/2017","170127","6001007465000","2015-03-18",9373.27,8.72,11.45]
["02/2017","170127","5897000745007","2015-02-27",1994665.8,1070.33,1429.71]
["02/2017","170127","6001044085002","2015-03-31",120040.7,108.92,141.28]
["02/2017","170127","5875000265004","2015-02-18",991278.81,540.62,728.09]
["02/2017","170127","6001006155007","2015-03-17",10309.77,9.6,12.62]
["02/2017","170127","5879000245006","2015-08-28",18842.92,12.14,13.69]
["02/2017","170127","6001007315008","2015-03-18",9373.27,8.72,11.45]
["02/2017","170127","5877000745002","2015-02-18",1559216.74,1526.92,2056.4]
["02/2017","170127","6001006835008","2015-03-18",9373.27,8.72,11.45]
["02/2017","170127","6001009325000","2015-03-23",17486.76,16.11,21.05]
["02/2017","170127","6001015495001","2015-01-30",6050671.97,3412.19,4675.04]
["02/2017","170127","6001008765007","2015-03-20",36125.17,33.47,43.86]
["02/2017","170127","6001005985006","2015-03-17",6248.85,5.82,7.65]
["02/2017","170127","6001007395001","2015-03-18",9373.27,8.72,11.45]
["02/2017","170127","6001050745000","2015-05-25",13861985.01,11241.5,13851.89]
["02/2017","170127","6001035265001","2015-03-26",9373.27,8.59,11.19]
["02/2017","170127","5879000185003","2015-08-28",18842.92,12.14,13.69]
["02/2017","170127","5879002635006","2015-08-31",15732.6,10.06,11.31]
["02/2017","170127","6001016085001","2016-12-14",112608.57,0.87,0.87]
["02/2017","170127","6001016205007","2016-12-14",2979086.42,23.02,23.02]
["02/2017","170127","5885000175002","2015-08-27",75651.88,48.88,55.17]
["02/2017","170127","5819001455000","2015-01-23",415301.01,237.04,326.82]
["02/2017","170127","5819000505004","2015-01-23",11335.08,11.62,16.02]
["02/2017","170127","5819000545006","2015-01-23",15005.28,15.38,21.2]
["02/2017","170127","5819000575002","2015-01-23",9319.45,9.55,13.17]
["02/2017","170127","5819000645000","2015-01-23",16538.42,16.95,23.37]
["02/2017","170127","6001013815009","2015-01-27",9973.46,10.16,13.95]
["02/2017","170127","5869000325002","2015-07-09",15698.16,6.4,7.56]
["02/2017","170127","6001048935000","2016-12-19",312537.63,2.11,2.11]
["02/2017","170127","6001035625008","2015-03-26",24730814.66,22657.49,29524.39]
["02/2017","170127","6001006715002","2015-02-28",9645.45,9.28,12.38]
["02/2017","170127","6001004925000","2015-02-28",40860.98,39.3,52.45]
["02/2017","170127","6001006935002","2015-02-28",10599.53,10.19,13.6]
["02/2017","170127","6001001145003","2015-02-27",65954.89,63.55,84.89]
["02/2017","170127","5879002395005","2015-08-31",18842.92,12.04,13.54]
["02/2017","170127","5819001585001","2015-08-25",330706.86,214.84,242.92]
["02/2017","170128","0461000045001","2001-03-16",11934,65.8,542.23]
["02/2017","170128","0427005205007","2015-12-18",65408.45,16.32,16.79]
["02/2017","170128","0427001855007","2014-05-08",649954.24,535.99,917.02]
["02/2017","170128","0427002195000","2002-03-08",767188.6,3961.98,30717.81]
["02/2017","170128","0449000175003","2001-03-16",44335.2,438.87,3617.03]
["02/2017","170128","0427005225008","2015-12-18",80455.6,20.08,20.65]
["02/2017","170131","7107001335008","2016-05-20",8462876.93,1639.53,1639.53]
["02/2017","170138","6969000205009","2012-03-19",1147206.38,3267.75,8997.51]
["02/2017","170139","7097000115003","2012-05-15",4244391.36,5184.75,13876.29]
["02/2017","170144","6477000045000","2015-11-09",3414523.12,1763.2,1866.08]
["02/2017","170147","7057000045006","2016-11-21",14747606.08,347.18,347.18]
["02/2017","170151","7107009275004","2014-10-22",18528225.04,22010.51,32915.07]
["02/2017","170151","6971000025002","2012-10-30",67217.2,164.94,404.07]
["02/2017","170151","7183000015005","2015-06-29",654003.49,273.02,325.53]
["02/2017","170151","7107006295004","2012-08-30",1885386.93,2688.93,6808.17]
["02/2017","170151","6827000035004","2011-10-31",80002.71,247.52,728.45]
["02/2017","170151","6209000035008","2012-09-30",24734.89,61.99,154.38]
["02/2017","170151","7145001045002","2012-08-30",111254.64,284.91,721.37]
["02/2017","170151","7071008305002","2014-03-18",47298.96,74.26,132.02]
["02/2017","170151","7107010015002","2011-04-27",114366.62,217.95,696.7]
["02/2017","170151","7107009235002","2016-10-27",2853724.96,58.7,58.7]
["02/2017","170151","7107000545009","2012-04-10",325765,915.35,2493.13]
["02/2017","170151","6181000035004","2012-04-03",916017.27,1439.7,3934.91]
["02/2017","170151","6229000085000","2014-04-30",140490.52,210.01,361.49]
["02/2017","170151","7071001915000","2011-02-24",2563487.89,4022.42,13197.07]
["02/2017","170151","6939000025009","2012-10-30",124475.74,305.46,748.28]
["02/2017","170151","6475000905003","2011-09-13",2765.44,8.79,26.44]
["02/2017","170151","7079000195009","2011-12-13",276600.26,371.07,1070.45]
["02/2017","170151","6475000145009","2011-09-09",95130.7,134.66,405.81]
["02/2017","170151","6163000265001","2012-05-22",179776.08,491.91,1311.87]
["02/2017","170151","7107001545002","2011-07-05",26760,49.19,152.64]
["02/2017","170151","7071000655004","2011-02-24",260101.18,918.3,3012.81]
["02/2017","170151","7107010195000","2011-04-27",57848,110.24,352.4]
["02/2017","170151","6421000035000","2011-08-19",31966.6,102.99,313.3]
["02/2017","170151","6637000075000","2011-04-05",39699.47,137.38,443.25]
["02/2017","170151","7107009415000","2012-08-30",21967724.1,56256.63,142437.54]
["02/2017","170151","7071007845003","2011-05-17",62770.8,118.39,375.25]
["02/2017","170151","6547000055000","2012-06-26",53924.79,144.24,377.86]
["02/2017","170151","7107000095003","2012-08-30",4830.02,12.37,31.32]
["02/2017","170151","6761000075000","2013-03-21",41952.24,92.5,208.95]
["02/2017","170151","6337000055000","2012-05-04",670410.5,824.69,2219.43]
["02/2017","170151","6861000155000","2012-10-30",137981.33,338.59,829.46]
["02/2017","170151","6463000085002","2014-03-31",416887.21,359.26,632.52]
["02/2017","170151","7107003235000","2012-08-30",16292.11,23.23,58.83]
["02/2017","170154","7535004015005","2002-08-28",1617411.61,14507.61,109045.74]
["02/2017","170157","7857000035001","2016-09-30",676145.6,37.03,37.03]
["02/2017","170157","7487000035008","2016-10-03",1097462.33,57.74,57.74]
["02/2017","170160","7777000395006","2015-06-23",1405535.2,474.83,569.36]
["02/2017","170161","7691000275000","2016-12-19",6307488.88,76.37,76.37]
["02/2017","170161","7635000065004","2016-12-19",1041538.67,12.61,12.61]
["02/2017","170162","7971000045009","2015-11-10",833898.49,429.15,453.83]
["02/2017","170162","7701000075001","2015-11-10",232379.8,119.59,126.47]
["02/2017","170164","7675000035007","2016-03-01",2261713.84,319.91,319.91]
["02/2017","170164","7535002015008","2000-12-26",1183714.62,11883.59,99241.25]
["02/2017","170164","7597000035001","2015-05-14",203550,169,210.4]
["02/2017","170164","7629000235002","2015-07-09",1523998.76,495.84,585.69]
["02/2017","170164","7563009265005","2015-09-17",228770,139.39,154.35]
["02/2017","170164","7519000025004","2015-05-27",19600,7.03,8.65]
["02/2017","170164","7629000455002","2015-08-06",1681070.57,510.26,587.16]
["02/2017","170164","7701000045005","2015-06-03",425781.71,338.57,413.68]
["02/2017","170164","7691001095005","2015-06-12",18368.01,14.31,17.34]
["02/2017","170164","7691002925001","2015-12-01",29246.13,13.97,14.54]
["02/2017","170164","0870000105009","2012-12-11",146080.47,154.54,369.84]
["02/2017","170164","7597000025006","2015-05-14",147000,122.05,151.95]
["02/2017","170164","7677000035003","2015-08-31",2480656.24,704.64,792.36]
["02/2017","170164","7691001395009","2015-06-12",18368.01,14.31,17.34]
["02/2017","170164","7691002665000","2015-12-01",29246.13,13.97,14.54]
["02/2017","170164","7663000065000","2016-03-01",1748615.71,247.33,247.33]
["02/2017","170166","8105000705005","2000-12-26",2675134.22,26856.29,224280.12]
["02/2017","170168","6475000115002","2015-12-30",522089.46,99.08,101.15]
["02/2017","170170","8097000245000","2015-12-28",2343393.47,1008.75,1031.09]
["02/2017","170173","8355000025003","2015-09-14",196430.73,67.23,74.65]
["02/2017","170173","8027000025009","2000-01-01",328774.83,3508.18,31025.64]
["02/2017","170173","8105000685004","2015-11-13",65000,33.11,34.93]
["02/2017","170173","8105005805008","2017-01-19",1163272.24,4.47,4.47]
["02/2017","170173","8081000275000","2015-12-01",85874.8,41.03,42.7]
["02/2017","170173","8141000015005","2015-11-11",43485.91,12.42,13.12]
["02/2017","170173","8105004305001","2015-05-14",539881.33,249.63,310.79]
["02/2017","170173","8239000015000","2015-11-11",200166.62,57.17,60.41]
["02/2017","170178","8599000555007","2013-04-04",13500,16.39,36.72]
["02/2017","170178","8541000075003","2011-12-06",746795.11,2263.38,6550.69]
["02/2017","170180","8721000085007","2015-08-17",623056.62,230.29,262.31]
["02/2017","170182","8849000015005","2011-10-17",794082.81,2476.32,7334.75]
["02/2017","170184","8771000025000","2008-04-10",2394070.79,12860.03,60589.63]
["02/2017","170185","8941000065003","2011-10-28",238895.25,740.38,2181.93]
["02/2017","170186","8951000025009","2015-11-03",4151653.23,1218.27,1295.6]
["02/2017","170188","8953000015000","2015-12-22",80000,19.65,20.16]
["02/2017","170188","8683000115007","2015-08-18",13718,9.08,10.33]
["02/2017","170188","8801001635002","2015-08-06",110253.69,75.3,86.65]
["02/2017","170188","8881000025004","2015-10-23",2828.36,1.55,1.66]
["02/2017","170188","8845000065000","2014-11-10",265473.76,306.52,451]
["02/2017","170188","8801000165002","2015-08-11",2879409.5,1941.27,2223.48]
["02/2017","170188","8801000215000","2015-08-12",1360000,914.51,1046.49]
["02/2017","170188","8815000845003","2015-09-10",2510400.75,869.03,968.38]
["02/2017","170188","8791000035000","2015-11-05",1007905.1,527.53,560.11]
["02/2017","170188","8801000265007","2006-01-10",3016525.85,11442.47,66743.67]
["02/2017","170188","8839000055000","2015-09-29",405148.49,238.34,261.12]
["02/2017","170188","8841004095008","2015-09-24",6000,2,2.2]
["02/2017","170188","8599000445007","2015-08-25",2625,1.71,1.93]
["02/2017","170192","9035000165001","2016-02-25",374766.8,122.56,122.57]
["02/2017","170193","9009000145001","2012-07-09",630793.27,931.66,2424.27]
["02/2017","170193","9195000025005","2012-03-14",35820.65,102.35,282.5]
["02/2017","170193","9007000015004","2012-09-11",658948.46,1673.62,4210.4]
["02/2017","170193","9007000185007","2012-05-24",80793.34,122.96,327.59]
["02/2017","170193","9047000435002","2012-09-12",230167.37,1090.93,1468.87]
["02/2017","170193","9067001235001","2014-09-30",169540.1,207.94,316.79]
["02/2017","170193","9067002895005","2013-12-02",1306088.99,2293.56,4397.85]
["02/2017","170198","9425000255009","2016-02-29",79495.14,25.44,25.44]
["02/2017","170198","9571000475009","2017-01-31",345357.58,0.65,0.65]
["02/2017","170198","9599000015008","2016-02-29",98066.83,31.38,31.38]
["02/2017","170199","9373004145007","2016-04-19",236489.27,56.36,56.36]
["02/2017","170199","9221000165004","2011-11-18",294008.39,501.42,1463.45]
["02/2017","170199","9571000085006","2014-07-08",631523.64,483.17,788.31]
["02/2017","170199","9459000025008","2014-04-04",1032023,885.33,1554.08]
["02/2017","170199","9571000285005","2014-09-11",631523.64,443.09,685.79]
["02/2017","170199","9221000015002","2012-01-25",110718,325.85,921.03]
["02/2017","170199","9473000085006","2011-10-25",142896.21,443.61,1309.15]
["02/2017","170199","9373001965003","2013-12-12",7120,12.38,23.57]
["02/2017","170205","0107000315005","2011-10-13",257108.03,803.58,2384.54]
["02/2017","170209","9847000015004","2014-04-06",162000,248.98,436.39]
["02/2017","170209","0281000035008","2017-01-04",79704,0.58,0.58]
["02/2017","170211","0255004805003","2007-01-25",6634632.43,22704.95,120647.36]
["02/2017","170211","0255009705007","2013-10-14",588000,1083.08,2147.18]
["02/2017","170211","0283000675003","2005-04-06",21927.58,160.08,994.8]
["02/2017","170211","0255000105007","2007-10-23",213295.06,1209.32,5978.34]
["02/2017","170211","0283000775008","2005-04-06",27439,200.32,1244.84]
["02/2017","170214","0427004225004","2014-05-08",158356.56,234.49,401.18]
["02/2017","170219","0501000065005","2011-09-30",75830.63,238.74,712.63]
["02/2017","170247","9179000715000","2015-01-12",6517000,3789.72,5276.69]
["02/2017","170271","9733000645001","2013-12-23",6785477.2,11665.82,22044.69]
["02/2017","170287","6681000115000","2014-02-28",1788889.2,2865.36,5161.42]
["02/2017","170325","5293000015008","2015-12-14",900000,409.51,422.33]
["02/2017","170328","4431000135000","2013-10-22",241690.41,441.8,871.16]
["02/2017","170335","1759000015008","2013-07-30",1035248.47,2044.86,4260.77]
["02/2017","170338","1981000055009","2013-11-20",849649.78,1509.91,2919.22]
["02/2017","170388","9073000325001","2015-12-29",1975663.74,846.99,865.23]
["02/2017","170531","9701005225002","2016-12-08",34523927.51,557.59,557.59]
["02/2017","173030","6001015875009","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001017815003","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001017225001","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001018365001","2004-11-30",292447.04,1225.27,7827.08]
["02/2017","173030","6001017945004","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001017565007","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001017195005","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001017395004","2000-12-31",15000,83.79,699.18]
["02/2017","173030","9701157575006","2000-12-31",12997.88,72.61,605.86]
["02/2017","173030","6001018405003","2004-11-30",377946.51,1583.49,10115.39]
["02/2017","173030","6001017245002","2000-12-31",15000,83.79,699.18]
["02/2017","173030","6001018465006","2000-12-31",18333,102.41,854.54]
["02/2017","173030","6001015945007","2004-11-30",377946.51,1583.49,10115.39]
["02/2017","173030","6001018215000","2000-12-31",15000,83.79,699.18]
["02/2017","173039","2531003415000","2001-11-23",88619.66,466.75,3685.79]
["02/2017","173039","6001011545004","2001-11-23",3890341.4,36791.33,290534.34]
["02/2017","173057","9701311945009","2003-03-20",206204171.87,1775818.98,12852261.52]
["02/2017","183023","8801005865002","2016-11-04",923525.26,29.85,29.85]
["02/2017","183023","0921002775000","2016-11-07",718854.72,22.05,22.05]
["02/2017","183023","7535000135006","2016-11-04",721428.65,23.32,23.32]
["02/2017","183043","9701014405000","2016-08-26",927000,77.03,77.03]
["02/2017","183043","9701014515000","2016-08-26",1210000,100.55,100.55]
["02/2017","193002","9701224485000","2002-07-05",387579.6,1956.53,14850.73]
["02/2017","193002","1389003515008","2016-06-01",1558209.68,276.9,276.9]
["02/2017","193003","1537000155000","2001-09-03",126211.33,1211.52,9701.41]
["02/2017","193003","1565000045006","2001-09-03",8176.22,78.49,628.48]
["02/2017","193003","1559001985008","2001-09-03",25436.33,244.17,1955.2]
["02/2017","193003","1567001995004","2001-09-03",2074.73,19.92,159.48]
["02/2017","193003","0993000095009","2001-09-03",165154.16,1585.34,12694.81]
["02/2017","193004","1659000455001","2000-12-26",100000,559.11,4669.13]
["02/2017","193004","1877000165004","2012-12-03",600737.56,801.04,1925.67]
["02/2017","193005","2225005685000","2001-01-02",21905903.9,122326.57,1020392]
["02/2017","193008","3189000055004","2016-09-30",138191.25,7.57,7.57]
["02/2017","193009","3935000025000","2002-09-05",135692.32,676.77,5079.5]
["02/2017","193028","0269000155004","2016-12-28",517790.12,4.78,4.78]
["02/2017","193028","0301000405008","2016-12-28",1299397.72,12,12]
["02/2017","193099","9701029425001","2015-03-26",328243.22,300.73,391.87]
["02/2017","193099","9701014235007","2015-03-26",39493938.15,20150.9,26258.11]
["02/2017","193100","0229000045005","2014-08-14",22500,29.45,46.64]
["02/2017","193100","0271000025005","2001-10-04",1076.45,4.56,36.37]
["02/2017","193103","3647000025004","2014-08-08",115608.17,152.54,242.76]
["02/2017","193104","1497000015001","2014-11-13",35307.66,40.59,59.56]
["02/2017","193105","0113000125006","2014-02-20",34612.59,31.14,56.43]
["02/2017","193105","0105000045001","2014-02-20",27474.91,44.39,80.43]
["02/2017","193108","9373000925008","2014-07-24",23265,31.31,50.43]
["02/2017","193108","9373000865005","2014-12-22",257609.02,278.47,395.02]
["02/2017","193110","0921001635000","2014-08-20",1183896,1537.19,2422.6]
["02/2017","193111","5403000245000","2014-07-23",362686.92,488.72,787.87]
["02/2017","193113","9199000035003","2016-09-14",141000,9.45,9.45]
["02/2017","193114","0595000305004","2014-12-18",35691.14,38.83,55.28]
["02/2017","193114","0545000415008","2016-02-18",285584.44,96.9,96.98]
["02/2017","193115","2139000015000","2013-09-10",13313.92,11.26,22.82]
["02/2017","193117","1059000015003","2014-09-29",18867.93,23.18,35.34]
["02/2017","193118","7563003715009","2015-06-22",114030,86.88,104.27]
["02/2017","193119","5853000045003","2014-09-11",59099.74,74.46,115.24]
["02/2017","193120","1673000015007","2015-06-10",3352.51,1.46,1.77]
["02/2017","193121","0013000665004","2014-08-20",92189.59,66.66,105.06]
["02/2017","193125","8081000095001","2014-10-02",1041000,709.05,1078.38]
["02/2017","193129","7107001225008","2014-01-13",1635694.8,1223.07,2277.28]
["02/2017","194004","0001000075009","2015-04-24",70176.94,60.73,77.03]
["02/2017","194018","3005000095009","2015-04-20",99249.01,48.22,61.39]
["02/2017","194028","9067001465007","2015-09-11",573222.51,355.3,395.56]
["02/2017","194047","8071000025006","2016-12-02",461571.12,4.78,4.78]
["02/2017","200008","4733001425008","2016-03-29",32228.38,4.87,4.87]
["02/2017","200008","4733001325003","2016-03-29",130390.11,19.69,19.69]
["02/2017","200008","8841003375007","2016-03-31",43843.8,6.54,6.54]
["02/2017","200009","9701280705001","2013-06-20",308.93,0.63,1.35]
["02/2017","200031","3849007635001","2011-09-06",299159.51,954.43,2880.02]
["02/2017","200032","3117000275007","2016-12-23",1287392.69,13.88,13.88]
["02/2017","200036","4445000255006","2010-05-03",500000,2025.64,7464.12]
["02/2017","200044","5865002225002","2016-10-31",2196130.49,42.3,42.3]
["02/2017","200044","5877003815001","2016-10-18",3042000,129.25,129.25]
["02/2017","200045","6001046345001","2012-10-04",3773876.19,5253.3,13053.12]
["02/2017","200049","6219002395009","2011-11-17",176179.11,300.64,877.86]
["02/2017","200049","6469000185006","2008-01-03",540840,2998.12,14526.65]
["02/2017","200050","7071001695000","2016-08-11",240511.7,23.34,23.34]
["02/2017","200053","7535004085003","2016-09-23",4269305.93,256,256]
["02/2017","200058","8183000535004","2013-01-22",511981.43,1180.95,2759.57]
["02/2017","200061","8845000965000","2014-11-13",178689.11,205.37,301.4]
["02/2017","200062","8771000945002","2009-09-21",209423.1,518.32,2068.04]
["02/2017","200062","8599000715004","2008-09-15",324430.13,920.49,4138.38]
["02/2017","200080","1159000285007","2015-03-16",373998.48,349.21,459.25]
["02/2017","200087","2225007515005","2012-02-13",801841.49,2333.2,6534.79]
["02/2017","200093","2785004015007","2013-12-03",19070921.6,33456.15,64107]
["02/2017","200100","9701005025003","2014-05-06",4298102.35,6379.56,10931.3]
["02/2017","200112","1549000015008","2016-10-18",45552.06,1.08,1.08]
["02/2017","200112","1347000095002","2016-10-18",24119.08,0.57,0.57]
["02/2017","200113","2413000135001","2005-07-29",46052.78,182.11,1103.32]
["02/2017","200113","2435000065004","2005-07-29",23799.03,94.11,570.17]
["02/2017","200114","3873000035001","2016-07-22",650190.55,42.48,42.48]
["02/2017","200115","5049000535001","2015-07-22",301232.46,118.99,138.85]
["02/2017","200116","5819001095004","2013-05-14",186084.4,218.69,478.18]
["02/2017","200116","5825000045008","2013-08-23",148588.64,159.98,328.21]
["02/2017","200116","5819001105000","2013-05-14",165176.76,194.12,424.45]
["02/2017","200117","6871000045007","2001-10-29",20535.98,108.66,861.79]
["02/2017","200117","2957000015000","2001-10-25",79202.26,419.39,3328.46]
["02/2017","200117","6545000015002","2001-11-30",572352.1,5405.76,42636.54]
["02/2017","200119","8531000525001","2013-01-30",326736.67,417.17,970.34]
["02/2017","200119","8705000145008","2013-04-15",534258.77,643.01,1430.93]
["02/2017","200119","8507000235000","2012-05-04",234086.2,360.83,971.07]
["02/2017","200120","9907000025007","2015-07-17",444978.38,177.94,208.61]
["02/2017","200121","9555000135001","2013-08-14",410268.52,445.3,918.95]
["02/2017","200121","9301000125004","2013-08-09",582086.61,634.63,1313.89]
["02/2017","200122","1975000045009","2000-12-01",37982,213.29,1788.47]
["02/2017","200123","1761004805005","2015-04-29",50735.62,24.21,30.56]
["02/2017","200125","8183000775005","2014-02-25",1189166.57,1064.27,1921.29]
["02/2017","200125","8261000045002","2013-10-03",71554.48,74.17,148.13]
["02/2017","200126","5663000185004","2015-04-17",147488.24,129.44,165.26]
["02/2017","200128","9003000015001","2011-12-30",120583.5,360.39,1031.33]
["02/2017","200128","9165000575003","2011-12-30",233546.12,698,1997.47]
["02/2017","200129","2825000085003","2012-03-01",461576.58,740.33,2056.48]
["02/2017","200131","0003002015000","2014-09-19",175518.24,121.77,187.23]
["02/2017","200141","9215000065005","2009-09-29",37648.04,92.89,369.59]
["02/2017","200206","9073002295002","2014-10-15",738011.6,885.77,1332.49]
["02/2017","200246","6865000055008","2009-03-24",11150,29.56,125.26]
["02/2017","200246","7107009295005","2012-08-30",38412.45,98.37,249.06]
["02/2017","200247","6001003845002","2012-09-20",49853003.31,125831.73,315033.95]
["02/2017","200338","9701325825000","2017-02-16",3755150.86,1.3,1.3]
["02/2017","200346","3573000145002","2017-02-13",719371.18,0.22,0.22]
["02/2017","200350","4123007375007","2015-12-07",43788.7,20.46,21.2]
["02/2017","200354","9051000295004","2016-12-30",705475.61,6.1,6.1]
["02/2017","200360","7107002015007","2016-01-01",5434140,2346.53,2346.53]
["02/2017","200360","6969000665000","2015-05-14",1312565.14,1089.75,1356.73]
["02/2017","200364","7535004065002","2016-09-15",1126715.81,33.14,33.14]
["02/2017","200370","8097000035005","2016-06-30",672901.39,53.15,53.15]
["02/2017","200370","8161000045006","2015-12-29",188085.51,44.9,45.87]
["02/2017","200372","8841003535004","2016-11-30",743797.68,14.47,14.47]
["02/2017","200372","8721000025004","2016-12-15",148407.97,1.12,1.12]
["02/2017","200372","8841000335004","2016-11-30",240887.46,4.69,4.69]
["02/2017","200378","0003001895006","2015-06-24",1181766.41,499.11,597.91]
["02/2017","200382","0255000035009","2016-02-22",228000,75.79,75.79]
["02/2017","200384","0034000045009","2017-01-19",51701.76,0.2,0.2]
["02/2017","200384","0034000105001","2017-01-19",51701.76,0.2,0.2]
["02/2017","200384","0307000475005","2015-05-22",152373.31,69.27,85.59]
["02/2017","200386","0427004025005","2016-12-23",550988.23,3.31,3.31]
["02/2017","200390","1219002245000","2016-09-01",2287154.54,177.99,177.99]
["02/2017","200398","2531000085009","2015-07-21",4272157.13,3037.56,3547.86]
["02/2017","200406","9701325835006","2016-12-22",10442305.82,115.98,115.98]
["02/2017","201032","0605001925007","2016-09-05",864331.84,64.31,64.31]
["02/2017","201032","0609000575005","2016-03-23",1253915,352.28,352.28]
["02/2017","201032","0601000165006","2000-08-04",3519.9,20.18,172.46]
["02/2017","201033","0003005165002","2003-01-30",695120.88,6046.06,44162.9]
["02/2017","201033","0001001505007","2012-09-25",74452.43,187.27,467.59]
["02/2017","201033","0015000145007","2012-01-20",25481.66,75.22,213.12]
["02/2017","201033","0015000185009","2012-01-20",68534.76,202.31,573.19]
["02/2017","201033","0003002245005","2014-06-17",115451.7,162.86,270.15]
["02/2017","201033","0003002145000","2001-02-14",13915.81,138.48,1147.02]
["02/2017","201033","0017000165004","2011-07-04",35900.55,118.57,368.07]
["02/2017","201033","0003000635000","2005-04-14",428653.09,1388.14,8611.26]
["02/2017","201033","0017000265009","2011-06-20",37944.51,126.24,394.31]
["02/2017","201033","0977000295006","2012-11-26",55225.71,132.91,320.75]
["02/2017","201034","0301000535009","2016-11-24",2376000,52.6,52.6]
["02/2017","201034","0301000475006","2015-09-23",545072.56,181.77,200.2]
["02/2017","201035","0139004675004","2016-05-13",366752.29,74.6,74.6]
["02/2017","201035","0139003165002","2016-10-10",71441.32,3.41,3.41]
["02/2017","201035","0139003635009","2015-03-23",1198147.38,1104,1442.58]
["02/2017","201035","0139004185007","2015-02-03",42191.01,23.63,32.26]
["02/2017","201035","0153000115000","2012-10-10",116562.11,290.12,718.53]
["02/2017","201039","9519000105009","2012-11-05",2217041.83,5417.11,13226.67]
["02/2017","201039","9241000885001","2013-12-23",279751.4,267.86,506.16]
["02/2017","201039","9245000015000","2012-06-27",289729.4,774.47,2027.79]
["02/2017","240021","9707002495008","2013-05-14",4000000,8440.98,18456.55]
["02/2017","240106","7099000025000","2015-09-17",59610592.6,36321.64,40219.77]
["02/2017","240106","9067000455008","2015-10-06",2159470.37,1243.86,1354.42]
["02/2017","250026","0427004935001","2014-12-02",4752311.38,5303.84,7656.62]
["02/2017","250031","6001014305004","2013-01-29",68229.8,69.57,161.92]
["02/2017","250061","6001014785006","2012-07-31",11358109.51,16531.63,42525.82]
["02/2017","250110","9701058335007","2010-12-30",9116024.93,33079.43,111046.92]
["02/2017","253002","6001044255005","2016-12-21",3302963.63,21.04,21.04]
["02/2017","253026","0001000475007","2001-05-07",38389.16,376.51,3076.29]
["02/2017","255001","0653000015007","2013-05-21",60472.05,126.87,276.22]
["02/2017","255002","2867000045007","2016-08-12",80850.54,7.77,7.77]
["02/2017","255002","2745000055005","2016-08-02",176522.49,18.7,18.7]
["02/2017","255002","2849000055004","2016-08-11",28209.81,2.74,2.74]
["02/2017","255002","2747000065007","2016-08-02",204388.59,21.65,21.65]
["02/2017","255003","0601000345004","2001-06-18",10292.1,100.18,812.8]
["02/2017","255004","0261000135008","2002-09-10",213716.49,1912.09,14338.12]
["02/2017","255005","3377000625004","2013-12-11",724169.16,701.86,1337.43]
["02/2017","255005","3821000255009","2010-09-10",201054.17,428.1,1501.74]
["02/2017","255005","3821000235008","2010-09-10",35006.04,133.84,469.5]
["02/2017","255005","3865000025005","2010-11-08",139250.8,288.48,988.82]
["02/2017","255005","3353000225009","2013-12-14",64989.54,62.79,119.41]
["02/2017","255005","3821000195006","2010-09-10",42150,161.15,565.31]
["02/2017","255006","1429000135002","2001-09-03",15595.58,83.37,667.62]
["02/2017","255006","1527000815003","2001-09-03",77441.17,414,3315.12]
["02/2017","255006","1447000135000","2001-09-03",217808.4,1164.39,9323.99]
["02/2017","255006","1475020885000","2001-09-03",12658.75,67.67,541.9]
["02/2017","255006","1517000025005","2001-09-03",182886.61,977.7,7829.05]
["02/2017","255006","1313000025000","2001-08-28",33760.89,180.68,1448.31]
["02/2017","255006","1421000015001","2001-09-03",15595.58,83.37,667.62]
["02/2017","255006","1559000065002","2001-09-03",148457.93,1425.07,11411.43]
["02/2017","255008","5663000095005","2012-12-03",33632.87,80.52,193.58]
["02/2017","255009","9439000065005","2015-07-24",860000,393.7,393.7]
["02/2017","255010","0711000035009","2000-06-21",44544.08,257.22,2214.29]
["02/2017","255010","0941000025008","2000-06-21",88821.79,512.91,4415.34]
["02/2017","255011","9891000055003","2010-05-14",60923.63,245.64,901.47]
["02/2017","255011","9067001425005","2010-11-03",115214.1,429.6,1475.43]
["02/2017","255012","9011000405005","2015-10-21",290000,171.37,171.37]
["02/2017","255013","4725000205003","2016-03-03",10229.31,3.22,3.22]
["02/2017","255013","4021000035003","2016-03-02",84508.82,14.9,14.9]
["02/2017","255013","4785000055005","2016-03-03",136923.12,24,24]
["02/2017","255013","4375000035001","2016-03-03",44848.51,7.86,7.86]
["02/2017","255013","4145000055008","2016-03-03",8156.71,1.43,1.43]
["02/2017","255014","0471000075005","2001-04-27",197985.06,1945.26,15920.38]
["02/2017","255014","0501000015008","2001-06-29",33454.98,181,1465.76]
["02/2017","255015","2155000075005","2015-08-06",766000,291.35,335.26]
["02/2017","255017","2531004215004","2014-03-27",3132674.72,4869.46,8598.74]
["02/2017","255017","2427000035007","2014-02-04",408007.55,373.52,684.63]
["02/2017","255017","2529000025004","2014-04-03",117100.61,100.57,176.67]
["02/2017","255017","2317000155009","2014-03-11",331830.42,292.44,522.55]
["02/2017","255017","2355000045001","2014-02-05",80674.56,73.78,135.13]
["02/2017","255017","2543000205008","2014-02-18",179985.08,162.31,294.51]
["02/2017","255018","1073000035000","2016-07-13",20658.22,1.46,1.46]
["02/2017","255018","1119000015000","2016-07-18",112294.18,7.6,7.6]
["02/2017","255018","1007000035001","2016-07-11",752583.39,54.19,54.19]
["02/2017","255019","2921000035000","2008-12-22",820705.69,2250.01,9814.87]
["02/2017","255020","1603000455006","2014-10-06",28663.8,34.85,52.83]
["02/2017","255020","1741000015005","2014-09-17",263733.4,183.5,282.6]
["02/2017","255020","1615000025005","2014-10-02",78877.01,96.47,146.72]
["02/2017","255020","1741000125005","2014-09-17",16052.15,20.05,30.88]
["02/2017","255022","0029000015006","2010-04-15",466887.81,1061.61,3937.86]
["02/2017","255022","0015000015006","2015-12-09",302308.52,80.8,80.8]
["02/2017","255022","0977000625006","2015-03-19",70945.44,45.81,48.11]
["02/2017","255022","0043000025007","2010-04-15",226490.55,514.99,1910.28]
["02/2017","255022","0009000075004","2015-12-01",94433.31,46.96,46.96]
["02/2017","255022","0005000075001","2015-12-02",4272587.92,1178.03,1178.03]
["02/2017","255023","0303000185004","2005-03-09",203625.04,833.45,5211.27]
["02/2017","255026","3221000015000","2013-09-30",438001.4,817.54,1635.96]
["02/2017","255026","3165000045001","2013-09-24",94545.98,177.47,356.54]
["02/2017","255026","3113000025008","2013-08-20",113990.3,220.96,454.22]
["02/2017","255026","3123000015000","2013-08-20",479207.63,928.9,1909.5]
["02/2017","255026","3125000025001","2013-09-11",114836.14,218.17,442.09]
["02/2017","255026","3145000035001","2013-09-03",65431.22,125.23,255.09]
["02/2017","255026","3187000065003","2011-05-16",288310.68,544.08,1725.19]
["02/2017","255027","9405000035004","2015-11-27",156000,78.94,78.94]
["02/2017","255027","9311000035002","2015-11-27",1802000,507.85,507.85]
["02/2017","255027","9559000105008","2001-05-25",1179530,6422,52312.68]
["02/2017","255027","9219000035001","2015-11-25",164000,46.62,46.62]
["02/2017","255027","9483000025000","2015-11-30",653000,181.63,181.63]
["02/2017","255027","9533000035006","2015-11-29",87000,24.31,24.31]
["02/2017","255027","9613000025002","2015-11-28",210000,58.93,58.93]
["02/2017","264001","7107003325000","2013-11-11",16429162.47,29455.46,57299.89]
["02/2017","264006","9701155005008","2014-08-27",91872.69,65.81,103.12]
["02/2017","264006","9701155145004","2014-08-27",89537.57,64.14,100.5]
["02/2017","277001","6001013375009","2014-11-26",3364772.74,2111.09,3063.5]
["02/2017","323003","8801000375007","2016-07-20",3463710.66,413.73,413.73]
["02/2017","323008","9373000245007","2016-07-20",1218432.39,145.54,145.54]
["02/2017","323026","0301002555007","2016-07-20",458808.78,30.52,30.52]
["02/2017","323031","6001028675003","2015-11-30",3833683.18,1023.88,1066.35]
["02/2017","343007","3397000055008","2015-02-26",149999.73,144.79,193.58]
["02/2017","343007","3849003385000","2015-02-25",162708.46,157.35,210.56]
["02/2017","343008","3233001565007","2017-02-15",137790.86,0.06,0.06]
["02/2017","343013","5375000015006","2001-01-01",343.07,3.44,28.7]
["02/2017","343016","6001014695007","2000-12-26",6323532.82,35354.99,295253.72]
["02/2017","343022","6001014705002","2015-01-06",6582.97,6.94,9.72]
["02/2017","343033","5703000985003","2013-01-18",257539.39,331.84,777.21]
["02/2017","343042","9067002785005","2015-11-17",1034503.49,289.42,304.39]
["02/2017","344002","2531001285001","2013-10-07",3371752.27,3481.87,6935.11]
["02/2017","344042","6001012565009","2013-10-26",90918.97,92.2,181.32]
["02/2017","364102","6291000405000","2015-10-26",6759672,2036.37,2179.93]
["02/2017","370017","0921006575005","2006-08-02",520030.07,3356,18639.84]
["02/2017","373015","0139000995004","2016-12-12",59858.34,0.87,0.87]
["02/2017","373015","0139000855008","2016-12-12",41598.26,0.61,0.61]
["02/2017","373030","0427009715000","2005-08-22",72042.14,1706.45,1706.45]
["02/2017","373030","0445000575009","2016-03-15",61988.61,10.16,10.16]
["02/2017","373031","0639000335006","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639000455001","2001-08-09",117963.3,1137.52,9147.74]
["02/2017","373031","0639000375008","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639001575000","2001-09-05",50520.6,484.77,3880.59]
["02/2017","373031","0519000145001","2001-08-13",16000.78,85.87,690.06]
["02/2017","373031","0639000065009","2001-08-09",15438.15,148.87,1197.19]
["02/2017","373031","0639000725009","2001-08-09",15947.61,153.78,1236.69]
["02/2017","373031","0639000125001","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639000205005","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639001235005","2001-08-20",10995.39,105.81,849.36]
["02/2017","373031","0519000025006","2001-08-13",14666.24,78.71,632.51]
["02/2017","373031","0639001205009","2001-08-20",29504.02,283.94,2279.11]
["02/2017","373031","0639001095009","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639001155001","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639001025000","2001-08-09",12439.72,119.96,964.67]
["02/2017","373031","0639000465007","2001-08-09",10312.68,99.44,799.72]
["02/2017","373037","0407000235000","2016-03-30",4302.39,0.65,0.65]
["02/2017","373045","1389003465000","2001-08-17",218448,934.86,7507.73]
["02/2017","373047","2199000065001","2016-05-12",154544.74,17.63,17.63]
["02/2017","373051","2785001175003","2011-06-02",780484.7,1459.9,4595.47]
["02/2017","373052","3207000315008","1999-10-11",600683.25,32400.19,32400.19]
["02/2017","373052","3169000325007","1998-07-31",118551.81,7304.97,7304.97]
["02/2017","373052","3187000225000","1998-07-07",98367.38,6104.18,6104.18]
["02/2017","373052","3141000425001","2007-05-17",2290.25,39.16,39.16]
["02/2017","373052","3209000065008","2013-05-31",98548.12,247.06,247.06]
["02/2017","373052","3205000065005","2010-10-20",17060.47,123.15,123.15]
["02/2017","373052","3189000555007","2007-12-14",407331.41,6166.16,6166.16]
["02/2017","373052","3631000085000","2010-12-13",90981.55,626.58,626.58]
["02/2017","373052","3169000205001","1997-10-23",54968.18,3673.32,3673.32]
["02/2017","373052","3207000235004","2013-12-16",12623.02,23.11,23.11]
["02/2017","373052","3785000045004","2012-09-04",662544.82,2377.92,2377.92]
["02/2017","373052","3777000025002","2009-04-29",8192.83,89.77,89.77]
["02/2017","373052","3207000555009","1997-06-23",121459.29,8399.3,8399.3]
["02/2017","373052","3663000915001","2008-02-28",62484.95,903.64,903.64]
["02/2017","373052","3101000185001","2011-08-31",2327.14,12.55,12.55]
["02/2017","373055","4961000205002","2007-03-22",201536.49,3554.36,3554.36]
["02/2017","373055","4221000265001","1998-01-07",705909.22,46164.31,46164.31]
["02/2017","373055","0614000025001","2007-11-06",213005.54,3297.72,3297.72]
["02/2017","373055","4221000165007","2005-11-13",26737.72,608.59,608.59]
["02/2017","373055","2699000055008","1995-09-22",36739.6,3013.09,3013.09]
["02/2017","373055","5403004765009","2004-11-12",162916.76,4395.48,4395.48]
["02/2017","373055","4701000145003","1998-08-06",350668,21569.41,21569.41]
["02/2017","373055","4221000345005","2009-01-05",539359.36,6389.97,6389.97]
["02/2017","373058","9793000065009","2007-06-25",1831399.78,30631.08,30631.08]
["02/2017","373058","9131009195004","2004-10-07",55758818.52,1528583.7,1528583.7]
["02/2017","373058","9807000275007","2000-11-23",485418.65,22918.71,22918.71]
["02/2017","373058","9143000195005","1998-05-27",1167663.1,73334.26,73334.26]
["02/2017","373058","9157000445001","2005-03-07",807736.74,20690.89,20690.89]
["02/2017","373058","9131009175003","2007-05-24",950172.93,16181.06,16181.06]
["02/2017","373058","9063005335008","2005-10-27",4309352.3,98897.84,98897.84]
["02/2017","373058","9157000425000","2000-12-29",926714.75,43225.55,43225.55]
["02/2017","373058","9157000485003","2000-08-24",94581.57,4603.45,4603.45]
["02/2017","373062","6001004285000","2001-12-31",116811.45,487.52,3824.49]
["02/2017","373066","6389000155008","2009-05-15",450442.95,4880.5,4880.5]
["02/2017","373066","6561000025000","2016-04-14",660414.06,90.46,90.46]
["02/2017","373072","1168000085007","2016-05-19",739884.27,80.39,80.39]
["02/2017","373072","8549000025001","2016-06-23",181609.16,15.18,15.18]
["02/2017","373080","9669000025008","2007-12-10",1436636.04,21799.45,21799.45]
["02/2017","373080","0059000045004","2008-03-03",1886393.85,27214.06,27214.06]
["02/2017","373080","9501000025002","2007-02-22",732432.73,13117.38,13117.38]
["02/2017","373083","9701015585001","2016-12-23",47699.13,0.51,0.51]
["02/2017","373083","9701014835004","2016-12-21",211699.15,2.42,2.42]
["02/2017","373083","9701014805008","2016-12-23",223740.72,2.41,2.41]
["02/2017","373085","9705000065000","2016-03-13",1606770.79,266.31,266.31]
["02/2017","373085","9719000065000","2016-07-06",489197.55,36.76,36.76]
["02/2017","373085","9667000105005","2016-06-21",120633.61,10.25,10.25]
["02/2017","373085","9559001425006","2016-07-05",78640.01,5.96,5.96]
["02/2017","373085","9321000065006","2016-06-21",59040.73,5.02,5.02]
["02/2017","380005","0605001945008","2002-07-12",90599.76,820.11,6217.08]
["02/2017","380007","5705005545008","2015-05-12",188884.08,109.4,109.4]
["02/2017","380007","5705005375005","2015-05-12",165091.25,0.83,95.62]
["02/2017","380007","5705005135004","2015-05-12",185831.35,85.65,107.63]
["02/2017","380007","5705005115003","2015-05-12",168214.46,72.55,97.42]
["02/2017","380007","5705006225007","2015-05-12",185831.35,107.63,107.63]
["02/2017","380007","5705005905004","2015-05-12",168214.46,97.42,97.42]
["02/2017","380007","5705005725006","2015-05-12",190906.58,110.57,110.57]
["02/2017","393010","9051011805009","2016-08-19",2200,0.2,0.2]
["02/2017","393018","5637000035003","2012-09-12",13841.45,35.13,88.33]
["02/2017","393022","1159000435009","2015-09-18",431679.37,262.27,290.16]
["02/2017","400061","2707000035001","2013-07-23",134914.45,268.14,561.22]
["02/2017","400063","3515000875003","2011-06-09",90032.36,301.28,945.52]
["02/2017","400066","5705000675000","2015-10-09",1430613.46,816.51,886.78]
["02/2017","400070","9073001895006","2014-10-14",499537.55,600.43,904.01]
["02/2017","400071","4865000555000","2015-05-04",530617.72,449.85,565.32]
["02/2017","400075","1981000765006","2013-03-12",239176.96,531.14,1206.2]
["02/2017","400082","7145002215009","2005-05-10",454915.67,3293.94,20316.68]
["02/2017","400082","6291000225001","2013-03-28",2134048.99,4679.24,10525.94]
["02/2017","400085","1153001225009","2013-12-26",456779.94,782.91,1476.34]
["02/2017","403201","7107009805003","2010-02-03",3130659.32,7335.57,27919.2]
["02/2017","413001","1389000285001","2012-11-27",5320566.6,12795.01,30862]
["02/2017","413001","9701228905003","2012-11-27",1612177.03,3877,9351.45]
["02/2017","413001","7107006335006","2012-11-27",15489732.33,37250.05,89848.36]
["02/2017","423002","4199000045001","2001-07-06",125548.53,678.41,5487.2]
["02/2017","443033","2413000025001","2001-10-04",340227.95,1808.53,14405.36]
["02/2017","443033","8271000105002","2013-06-13",13006.08,31.99,31.99]
["02/2017","443033","5691000055009","2000-11-21",747.05,4.21,35.3]
["02/2017","443033","0535001445000","2009-03-19",111299.78,530.93,2252.96]
["02/2017","443033","0921002045001","2002-02-19",231945.11,2157.74,16779.45]
["02/2017","443033","2159000495007","2013-09-10",14736.12,28.02,56.82]
["02/2017","443034","2051002075003","2015-09-02",153042.75,97.28,109.19]
["02/2017","443055","6003000145006","2012-05-24",44977.74,68.45,182.37]
["02/2017","731040","6001000205002","2012-07-19",15454451.17,22674.91,58695.93]
["02/2017","742000","7243000305000","2013-10-24",231218.99,421.84,830.69]
["02/2017","742000","7145002755003","2011-12-12",319848.6,966.03,2788.04]
["02/2017","742000","7243000605004","2013-10-24",289942.52,528.98,1041.67]
["02/2017","742000","7107015135006","2013-12-10",516725.22,900.15,1716.48]
["02/2017","742000","7107014535000","2016-10-24",660670.79,25.6,25.6]
["02/2017","742000","7107014795002","2016-10-24",660670.79,25.6,25.6]
["02/2017","742000","7107014515000","2013-10-10",660670.79,1498.25,2428.22]
["02/2017","742000","7145003735006","2010-03-05",216803.38,3391.5,3391.5]
["02/2017","742000","7145003695004","2010-03-05",216803.38,3391.5,3391.5]
["02/2017","742000","7107016195002","2012-12-12",213059.04,506.77,1212.11]
["02/2017","742000","7243000225007","2013-10-24",227231.11,414.57,816.37]
["02/2017","742000","7145000345002","2005-11-22",127591.9,880.01,5192.04]
["02/2017","742000","7243000145003","2013-10-24",227231.11,414.57,816.37]
["02/2017","742000","7107014755000","2013-10-10",660670.79,1498.25,2428.22]
["02/2017","742000","7145003975007","2010-03-05",216803.38,3391.5,3391.5]
["02/2017","742000","7107016625007","2010-11-08",311058.11,3966.16,3966.16]
["02/2017","742000","7047000085000","2005-09-06",281707.27,1980.99,11896.3]
["02/2017","742000","7157000285003","2012-10-28",444404,2678.26,2678.26]
["02/2017","742000","7157000465001","2012-10-28",444404,2678.26,2678.26]
["02/2017","742000","7107014995001","2013-12-10",516725.22,900.15,1716.48]
["02/2017","751500","6001001565002","2015-11-30",4719.24,1.26,1.31]
["02/2017","751500","5813000055000","2012-08-17",3160.95,4.55,11.6]
["02/2017","751500","6001001615000","2015-11-30",7865.4,2.1,2.19]
["02/2017","753000","5927000045000","2016-04-13",15527124.36,2140.21,2140.21]
["02/2017","762300","5801000695005","2005-06-13",38000,272.88,1670.43]
["02/2017","762300","5801001225002","2005-06-13",31000,222.61,1362.72]
["02/2017","762300","5801000905000","2005-06-13",31000,222.61,1362.72]
["02/2017","762300","5801000575000","2005-06-13",38000,272.88,1670.43]
["02/2017","762300","5801000555009","2005-06-13",38000,272.88,1670.43]
["02/2017","762300","5801001215007","2005-06-13",31000,222.61,1362.72]
["02/2017","762300","5801000995009","2005-06-13",31000,222.61,1362.72]
["02/2017","762300","5801000735007","2005-06-13",38000,272.88,1670.43]
["02/2017","762300","5801000755008","2005-06-13",38000,272.88,1670.43]
["02/2017","778000","6001044805005","2016-01-28",1306500,273.66,275.45]
["02/2017","781000","6001000895009","2016-04-26",540055545.66,68532.23,68532.23]
["02/2017","781310","5647000025005","2005-03-01",50000,205.04,1284.31]
["02/2017","781310","5705000225005","2015-03-03",172775.99,165.26,219.94]
["02/2017","781330","5847000105001","2013-12-16",72606.43,125.72,238.73]
["02/2017","781330","5847000215001","2013-12-16",79411.24,137.5,261.11]
["02/2017","781331","5801000245000","2005-04-08",12000,48.76,302.91]
["02/2017","781332","5851000155007","2015-08-26",170000,110.14,124.42]
["02/2017","782311","3573000075004","2015-06-16",274496.25,212.01,255.9]
["02/2017","782330","5023000165006","2015-06-18",298368,127.76,153.92]
["02/2017","782801","3623000025007","2015-07-28",1679622.88,653.61,758.44]
["02/2017","782802","3811000025006","2015-08-05",19800,7.55,8.7]
["02/2017","782802","3849000125008","2015-07-09",372000,272.32,321.67]
["02/2017","782802","3849000095001","2015-07-09",802000,326.97,386.22]
["02/2017","783310","2785000115007","2014-04-30",31288.46,26.05,44.84]
["02/2017","783310","2785000095006","2014-04-30",3488.08,2.91,5]
["02/2017","783601","1303000045003","2014-12-12",21200,12.97,18.56]
["02/2017","783601","1351000065004","2014-12-12",11898.5,7.28,10.42]
["02/2017","783602","2531000355006","2016-10-17",549431.08,13.2,13.2]
["02/2017","783602","2491000045004","2016-09-30",158180.67,4.82,4.82]
["02/2017","783800","1761001405006","2014-09-22",179331.25,222.47,341.19]
["02/2017","783810","1885000045000","2015-10-28",12563.73,3.76,4.02]
["02/2017","783810","1621000045000","2015-12-01",125801.79,60.11,62.56]
["02/2017","783810","1885000025009","2015-10-28",574100.86,171.83,183.64]
["02/2017","784312","0615000505001","2003-10-01",40000,330.8,2305.89]
["02/2017","784312","0449000055008","2005-04-08",11000,44.7,277.67]
["02/2017","784312","0449000025001","2005-04-08",22000,89.41,555.34]
["02/2017","784312","0605000685002","2005-04-08",83815.28,611.59,3798.98]
["02/2017","784320","0921002655004","2005-05-19",35000,252.87,1556.59]
["02/2017","784320","0921001265008","2005-05-02",442697.7,1788.64,11051.71]
["02/2017","784320","0921001285009","2005-05-02",4000,16.16,99.86]
["02/2017","784330","1153000065008","2005-04-08",1423314.45,5784,35928.17]
["02/2017","784810","0455000035001","2005-04-08",17000,69.08,429.12]
["02/2017","784810","0425000015009","2005-04-08",6000,24.39,151.46]
["02/2017","785340","8161000365000","2013-11-29",99048.27,174.46,335.21]
["02/2017","785340","8161000325009","2013-11-29",106897.07,188.28,361.77]
["02/2017","785340","8105000895009","2015-11-29",525802.21,146.9,146.9]
["02/2017","785340","8319000125001","2013-11-29",25000,24.52,47.12]
["02/2017","785340","8161000105009","2013-11-29",2855.78,2.8,5.38]
["02/2017","785340","8185000065004","2015-11-29",1401203.69,391.46,391.46]
["02/2017","785350","8801002325007","2016-01-13",67327.62,27.09,27.45]
["02/2017","785350","8801005505006","2016-01-13",10855.23,2.43,2.46]
["02/2017","785350","8801002155004","2016-01-13",51354.29,20.67,20.94]
["02/2017","785350","8801002055000","2016-01-13",46686.54,18.78,19.03]
["02/2017","785600","8105000355004","2015-11-30",526989.88,252.73,263.21]
["02/2017","785800","8815000335005","2015-11-11",186463.43,101.05,101.05]
["02/2017","785800","8815000435000","2015-11-11",186463.43,101.05,101.05]
["02/2017","785810","8849000145006","2013-11-23",19520.51,19.26,37.16]
["02/2017","785810","8873000055000","2013-11-23",386618.46,381.5,736.07]
["02/2017","785810","8805000025009","2012-03-12",259727.01,743,2052.84]
["02/2017","786800","9103000035009","2017-01-09",629769.78,2.11,2.11]
["02/2017","786810","9047000345003","2015-07-24",102344.41,72.23,84.13]
["02/2017","786810","9047000335008","2015-07-24",101198.77,71.43,83.19]
["02/2017","786810","9063000105004","2015-03-23",1465.41,0.75,0.98]
["02/2017","786810","9063000725002","2015-03-23",1465.41,0.75,0.98]
["02/2017","786810","9063000245000","2015-03-24",1465.41,0.75,0.98]
["02/2017","787000","9701310645001","2015-09-14",432306.28,265.68,294.99]
["02/2017","787000","9701320105000","2015-10-13",208274.91,117.41,127.08]
["02/2017","787000","9701320265007","2015-10-13",208274.91,117.41,127.08]
["02/2017","787000","9701310265004","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701318595003","2015-10-06",122674.29,70.66,76.94]
["02/2017","787000","9701318775001","2015-10-06",122674.29,70.66,76.94]
["02/2017","787000","9701322185000","2015-10-14",186953.3,105.06,113.61]
["02/2017","787000","9701321785004","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701308285001","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701322045004","2015-10-14",186953.3,105.06,113.61]
["02/2017","787000","9701321905000","2015-10-14",186953.3,105.06,113.61]
["02/2017","787000","9701316005004","2015-09-23",742482.84,444.59,489.68]
["02/2017","787000","9701316355005","2015-09-29",130287.59,76.64,83.97]
["02/2017","787000","9701316515002","2015-09-29",129723.64,76.32,83.61]
["02/2017","787000","9701316815006","2015-09-29",128454.76,75.57,82.79]
["02/2017","787000","9701316995004","2015-09-29",128454.76,75.57,82.79]
["02/2017","787000","9701319405003","2015-10-13",186953.3,105.39,114.07]
["02/2017","787000","9701306355002","2015-10-22",52379.45,28.7,30.83]
["02/2017","787000","9701293935000","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701323715003","2015-10-16",186953.3,104.4,112.71]
["02/2017","787000","9701325095002","2015-10-16",195130.82,108.97,117.64]
["02/2017","787000","9701315865000","2015-09-23",742482.84,444.59,489.68]
["02/2017","787000","9701316025005","2015-09-23",742482.84,444.59,489.68]
["02/2017","787000","9701313665003","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701314515005","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701314955005","2015-09-14",728363.74,447.63,497.01]
["02/2017","787000","9701326435001","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701313485005","2015-09-16",435066.04,265.85,294.65]
["02/2017","787000","9701313075001","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701320545000","2015-10-13",186953.3,105.39,114.07]
["02/2017","787000","9701319885005","2015-10-13",208274.91,117.41,127.08]
["02/2017","787000","9701004245000","2015-09-09",91528.6,57.05,63.63]
["02/2017","787000","9701050125003","2015-09-10",474594.86,295.01,328.73]
["02/2017","787000","9701306275009","2015-10-22",52379.45,28.7,30.83]
["02/2017","787000","9701325215008","2015-10-16",192161.62,107.31,115.85]
["02/2017","787000","9701324595001","2015-10-16",203641.13,113.72,122.77]
["02/2017","787000","9701313935000","2015-09-16",435066.04,265.85,294.65]
["02/2017","787000","9701314015002","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701049315007","2015-06-16",493439.48,381.13,460.02]
["02/2017","787000","9701324655004","2015-10-16",203641.13,113.72,122.77]
["02/2017","787000","9701321165006","2015-10-14",186953.3,105.06,113.61]
["02/2017","787000","9701291815008","2015-11-13",52379.45,26.68,28.15]
["02/2017","787000","9701310485004","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701321245000","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701334315001","2015-10-16",198637.5,119.76,119.76]
["02/2017","787000","9701334415006","2015-10-16",198637.5,119.76,119.76]
["02/2017","787000","9701319505008","2015-10-13",158773.26,89.5,96.87]
["02/2017","787000","9701319085009","2015-10-13",186953.3,105.39,114.07]
["02/2017","787000","9701318475008","2015-10-06",124475.79,71.7,78.07]
["02/2017","787000","9701051105006","2015-09-10",312937.37,194.52,216.76]
["02/2017","787000","9701311045008","2015-09-14",432306.28,265.68,294.99]
["02/2017","787000","9701311545000","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701311705008","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701312755009","2015-09-16",432309.12,264.17,292.78]
["02/2017","787000","9701310525006","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701292015005","2015-11-13",52379.45,26.68,28.15]
["02/2017","787000","9701311345001","2015-09-14",432306.28,265.68,294.99]
["02/2017","787000","9701307625003","2015-09-09",91528.6,57.05,63.63]
["02/2017","787000","9701312915006","2015-09-16",432306.28,264.17,292.78]
["02/2017","787000","9701307905006","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701307745009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701309985007","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701310225002","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701304945007","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701323595008","2015-10-16",186953.3,104.4,112.71]
["02/2017","787000","9701300525003","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701319905006","2015-10-13",208274.91,117.41,127.08]
["02/2017","787000","9701306615004","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701307295003","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701305855001","2015-10-22",52379.45,28.7,30.83]
["02/2017","787000","9701003085009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701306035008","2015-10-22",52379.45,28.7,30.83]
["02/2017","787000","9701306335001","2015-10-22",52379.45,28.7,30.83]
["02/2017","787000","9701306735000","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701307055002","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701296115004","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701305115008","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701305275005","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701305495005","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701296475000","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701298625000","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300025000","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701286935009","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701287035001","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701309385000","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701287655000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287675000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701288535008","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701289055000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701289435007","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289455008","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289475009","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701309405000","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701289495000","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289515000","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701309425001","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309545007","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701289555002","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289835005","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701309565008","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309785008","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701290475009","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701309825000","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701290495000","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701290515000","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701291695002","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701319005005","2015-10-13",186953.3,105.39,114.07]
["02/2017","787000","9701289535001","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701309865001","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701286695008","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286755000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286775001","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286815003","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701308725001","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308685000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701286835004","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701308765003","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308705000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308645008","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308625007","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308605006","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308485000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308465000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308205008","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308185007","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701286855005","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286875006","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286915008","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701308665009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308585005","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308565004","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308545003","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308505001","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308445009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308425008","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308405007","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308385006","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308365005","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701286975000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701287015000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701308325003","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308305002","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308265000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701287395008","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701308245000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308225009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308025000","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701287415009","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701308165006","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308085002","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701307925007","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308145005","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701308065001","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701307965009","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701307865004","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9701309885002","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701287455000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287495002","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9733003065006","2016-04-12",249343.5,62.1,62.1]
["02/2017","787000","9733002985004","2016-04-12",261980.8,65.24,65.24]
["02/2017","787000","9701308105003","2015-09-10",478818.31,297.63,331.65]
["02/2017","787000","9733003185001","2016-04-12",292478.34,72.84,72.84]
["02/2017","787000","9733003165000","2016-04-12",249343.5,62.1,62.1]
["02/2017","787000","9733003025004","2016-04-12",249343.5,62.1,62.1]
["02/2017","787000","9701288615001","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701288635002","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701309905003","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701289355003","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701309945005","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701310005002","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701310025003","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701307435000","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701307315004","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701310065005","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701309325007","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309365009","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309485004","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309505005","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309605000","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309645001","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309665002","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309685003","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309705004","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701309725005","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701307375007","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701289375004","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289395005","2015-11-13",40975.51,20.87,22.02]
["02/2017","787000","9701289775002","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701289795003","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701289815004","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701289855006","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701307355006","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701289875007","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701309805009","2015-09-22",238113.36,143,157.64]
["02/2017","787000","9701300705001","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300685000","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300645009","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300625008","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300605007","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300565005","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300545004","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300485001","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701300465000","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701286255008","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286335001","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286355002","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701300445000","2015-10-20",52379.45,28.89,31.08]
["02/2017","787000","9701286475008","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286495009","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286515000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286535000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286555001","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286595003","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286295000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286615004","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286635005","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286655006","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701287055002","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287075003","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287095004","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287435000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701287515003","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701288555009","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701288575000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701224615000","2015-10-13",186953.3,105.39,114.07]
["02/2017","787000","9701288595000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701289015008","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701289075000","2015-11-09",52379.45,27.05,28.63]
["02/2017","787000","9701286235007","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286275009","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286315000","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286375003","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286395004","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701293955001","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701293875008","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701293855007","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701293835006","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701286435006","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701293815005","2015-11-16",40975.51,20.65,21.74]
["02/2017","787000","9701286455007","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701286575002","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701318115001","2015-10-06",122674.29,70.66,76.94]
["02/2017","787000","9701318135002","2015-10-06",122674.29,70.66,76.94]
["02/2017","787000","9701318155003","2015-10-06",122674.29,70.66,76.94]
["02/2017","787000","9701004705000","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701004715006","2015-10-22",40975.51,22.46,24.12]
["02/2017","787000","9701286415005","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701270895002","2015-11-16",14110634.34,7113.3,7486.97]
["02/2017","787000","9701270955005","2015-11-16",8768273.34,4420.17,4652.37]
["02/2017","787000","9733002505002","2016-04-12",255662.15,63.67,63.67]
["02/2017","787000","9183000205000","2016-03-08",250537.07,42.71,42.71]
["02/2017","787000","9701310085006","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701310105007","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701310125008","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701286215006","2015-10-26",52379.45,28.33,30.33]
["02/2017","787000","9701310145009","2015-09-23",238113.36,142.58,157.04]
["02/2017","787000","9701270795008","2015-11-16",11524713.7,5809.72,6114.91]
["02/2017","787000","9701270855000","2015-11-16",10523382.43,5304.94,5583.61]
["02/2017","787000","9701004735007","2015-10-26",40975.51,22.17,23.73]
["02/2017","787000","9701270915003","2015-11-16",13180397.89,6644.36,6993.4]
["02/2017","787000","9701032555000","2016-08-16",127190.77,11.74,11.74]
["02/2017","787000","9701317195001","2015-09-29",103515.74,60.9,66.72]
["02/2017","787000","9701317155000","2015-09-29",103515.74,60.9,66.72]
["02/2017","787000","9701317135009","2015-09-29",103515.74,60.9,66.72]
["02/2017","787000","9701316695000","2015-09-29",128454.76,75.57,82.79]
["02/2017","787000","9701316675000","2015-09-29",128454.76,75.57,82.79]
["02/2017","787000","9701316635008","2015-09-29",128454.76,75.57,82.79]
["02/2017","787000","9701316535003","2015-09-29",129723.64,76.32,83.61]
["02/2017","787000","9701317215002","2015-09-29",103515.74,60.9,66.72]
["02/2017","787000","9701317355009","2015-09-29",101087.63,59.47,65.15]
["02/2017","787000","9701317495005","2015-09-29",168307.06,99.01,108.47]
["02/2017","787000","9701317515006","2015-09-29",168307.06,99.01,108.47]
["02/2017","787000","9701317535007","2015-09-29",168307.06,99.01,108.47]
["02/2017","787000","9701321605006","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701321525002","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701321505001","2015-10-14",208274.91,117.04,126.57]
["02/2017","787000","9701319765000","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319725008","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319705007","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319645004","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319625003","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319605002","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319585001","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319565000","2015-10-13",157447.9,88.75,96.06]
["02/2017","787000","9701319485007","2015-10-13",158773.26,89.5,96.87]
["02/2017","787000","9701317795009","2015-10-06",124475.79,71.7,78.07]
["02/2017","787000","9701317555008","2015-09-29",168307.06,99.01,108.47]
["02/2017","787000","9701323145002","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701323105000","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701323085000","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701323065009","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701323045008","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701323025007","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701317615000","2015-09-29",168025.09,98.84,108.29]
["02/2017","787000","9701317635001","2015-09-29",168025.09,98.84,108.29]
["02/2017","787000","9701322885002","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322865001","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322845000","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322825000","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322805009","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322785008","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322765007","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322725005","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322685003","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322665002","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322645001","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322585009","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322565008","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322525006","2015-10-16",208274.91,116.32,125.57]
["02/2017","787000","9701322505005","2015-10-16",208274.91,116.32,125.57]
["02/2017","788310","0229000255000","2014-10-01",168000,205.76,313.2]
["02/2017","788310","0229000165000","2014-10-02",112000,136.98,208.33]
["02/2017","788310","0003002385001","2005-04-14",51574.93,375.79,2331.21]
["02/2017","788310","9847000035005","2005-04-08",354455.71,2586.42,16065.93]
["02/2017","788310","0215000075001","2012-12-11",165857.2,394.79,944.8]
["02/2017","788310","0215000305007","2012-12-11",62012.45,147.6,353.25]
["02/2017","788310","0269000375004","2012-12-14",40000,95,226.97]
["02/2017","788310","0269000385000","2012-12-12",40000,95.14,227.56]
["02/2017","788310","0241000225002","2012-12-14",53504.42,127.07,303.6]
["02/2017","788310","0241000205001","2012-12-14",70340.04,167.06,399.13]
["02/2017","788310","0241000035009","2012-12-14",197202.45,468.36,1118.99]
["02/2017","788310","0269000115002","2012-12-14",71454.36,169.7,405.45]
["02/2017","788310","0215000175006","2012-12-11",193754.16,256.85,614.68]
["02/2017","788310","0241000215007","2012-12-14",61511.8,146.1,349.04]
["02/2017","788310","0001001915000","2008-11-04",83456.67,232.72,1030.37]
["02/2017","788310","0001000425000","2012-12-11",64855.96,154.38,369.45]
["02/2017","788310","0215000295001","2012-12-11",63312.54,150.7,360.66]
["02/2017","788310","0255000235008","2012-12-05",1577468.53,2100.36,5043.53]
["02/2017","788310","9847000045000","2005-04-08",1282526.78,9358.44,58131.34]
["02/2017","788310","0255001905007","2005-04-08",16000,65.02,403.88]
["02/2017","788310","0241000565008","2008-01-31",73750,405.21,1947.85]
["02/2017","788310","0003002395007","2005-04-14",50300.27,366.51,2273.6]
["02/2017","788310","0003002355005","2005-04-14",50300.27,366.51,2273.6]
["02/2017","788310","0281000215006","2012-12-11",154440,204.72,489.95]
["02/2017","788310","0229000125009","2014-10-01",154000,188.61,287.1]
["02/2017","788310","0003002365000","2005-04-14",50300.27,366.51,2273.6]
["02/2017","788310","0229000145000","2014-09-16",140000,175.15,269.97]
["02/2017","788310","0229000135004","2014-10-02",322000,219.32,333.56]
["02/2017","788310","0001000435005","2012-12-12",64855.96,154.26,368.97]
["02/2017","788310","0269000395005","2012-12-12",40000,95.14,227.56]
["02/2017","788310","0003000775007","2005-04-08",86716.1,632.75,3930.46]
["02/2017","788310","0229000155005","2014-10-02",105000,128.42,195.31]
["02/2017","788310","0229000535002","2014-09-15",367500,460.41,710.24]
["02/2017","788310","0229000515001","2014-09-16",161000,201.42,310.46]
["02/2017","788310","0001000285003","2012-12-11",89076.23,212.03,507.42]
["02/2017","788310","0255000325007","2012-11-29",16000,21.39,51.55]
["02/2017","788310","0003002375006","2005-04-14",50300.27,366.51,2273.6]
["02/2017","788310","0003000605004","2005-04-08",374404.39,1521.48,9450.94]
["02/2017","788310","0269000365009","2012-12-14",40000,95,226.97]
["02/2017","788310","0001000245001","2012-12-12",122601.4,162.4,388.44]
["02/2017","788310","0001000415004","2012-12-11",64855.96,154.38,369.45]
["02/2017","788310","0269000025003","2012-12-14",193296.18,255.67,610.84]
["02/2017","788810","0255008355002","2011-05-23",383256.56,1293.96,4090.68]
["02/2017","788810","0255008155003","2011-05-24",28343.99,95.64,302.24]
["02/2017","788810","0255008325006","2011-05-23",56291006.5,105842.49,334606.84]
["02/2017","788810","0255008345007","2011-05-23",468291.62,1581.05,4998.29]
["02/2017","788810","0255008435006","2011-05-23",13003912.05,24450.91,77298.28]
["02/2017","788810","0255008415005","2011-05-24",182617.59,616.23,1947.31]
["02/2017","788810","0255008425000","2011-05-23",4788454.79,9003.61,28463.69]
["02/2017","788810","0255008395004","2011-05-24",163388.5,551.35,1742.27]
["02/2017","788810","0255008335001","2011-05-23",1118507.21,3776.33,11938.35]
["02/2017","788810","0255008375003","2011-05-24",171850.15,579.91,1832.5]
["02/2017","788810","0255008365008","2011-05-24",171850.15,579.91,1832.5]
["02/2017","788810","0255008305005","2011-05-23",9069073.48,30619.18,96798.43]
["02/2017","788810","0255008385009","2011-05-24",182617.59,616.23,1947.31]
["02/2017","789000","7107002865000","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002995001","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107007015005","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107002875006","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002885001","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107003105000","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107006735004","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006755005","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006775006","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006895001","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107006995006","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007035006","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107003015000","2005-09-06",120000,843.86,5067.52]
["02/2017","789000","7107003035001","2005-09-06",120000,843.86,5067.52]
["02/2017","789000","7107000845002","2005-07-04",968612.4,6920.09,42162.04]
["02/2017","789000","7107000705006","2005-07-04",207705.46,1483.91,9041.06]
["02/2017","789000","7107007075008","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107002965005","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107000725007","2005-07-04",151470,1082.15,6593.23]
["02/2017","789000","7107003125000","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107007115000","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007175002","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007215004","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107006795007","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006835009","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107006975005","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007235005","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007315009","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107001705000","2005-09-06",296445.18,2084.63,12518.67]
["02/2017","789000","7107007335000","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107006815008","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006875000","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006935003","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007135000","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007255006","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007275007","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007055007","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007095009","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007295008","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107003095004","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107003115005","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107003075003","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107003085009","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107000835007","2005-08-02",1511659.58,10722.93,64906.51]
["02/2017","789000","7107007455005","2005-09-06",213129,1498.75,9000.29]
["02/2017","789000","7107007195003","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107007155001","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107006545000","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107002955000","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002905002","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002895007","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002845000","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002825009","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107000745008","2010-10-19",2734006.42,5717.36,19752.7]
["02/2017","789000","7107000805000","2011-02-25",13628861.15,26783.85,87838.18]
["02/2017","789000","7107002925003","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002935009","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107006915002","2005-08-02",7000,27.66,167.39]
["02/2017","789000","7107002945004","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002915008","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107003155007","2005-08-30",120000,845.33,5084.45]
["02/2017","789000","7107003045007","2005-09-06",119999.78,843.85,5067.51]
["02/2017","789000","7107006595008","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107001715005","2005-09-06",274092.29,1927.45,11574.73]
["02/2017","789000","7107003005005","2005-09-06",120000,843.86,5067.52]
["02/2017","789000","7107002985006","2005-09-06",140000,984.49,5912.1]
["02/2017","789000","7107000825001","2005-08-02",2425242.09,17203.41,104133.23]
["02/2017","789000","7107000755003","2005-09-19",382526.93,2681.26,16053.84]
["02/2017","789000","7107000785000","2011-02-17",1313234.19,4652.52,15308.6]
["02/2017","789000","7107003025006","2005-08-30",120000,845.33,5084.45]
["02/2017","789000","7107006635000","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006855000","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006375008","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107001725000","2005-09-06",111257.42,782.37,4698.32]
["02/2017","789000","7107003145001","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107003135006","2005-07-11",71381.08,509.1,3096.89]
["02/2017","789000","7107002855005","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002835004","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107000735002","2011-08-06",369086.59,1197.58,3664.1]
["02/2017","789000","7107002975000","2005-07-11",140000,998.49,6073.94]
["02/2017","789000","7107002805008","2005-08-30",70000,493.11,2965.93]
["02/2017","789000","7107006575007","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107006615009","2010-05-10",7000,15.75,57.87]
["02/2017","789000","7107006955004","2005-07-18",7000,27.76,168.58]
["02/2017","789000","7107000815006","2005-07-04",1214383.1,8675.96,52860.02]
["02/2017","789000","7107002815003","2005-08-30",70000,493.11,2965.93]
["02/2017","789000","7107000765009","2005-07-04",143428.32,1024.7,6243.19]
["02/2017","789000","7107000775004","2005-07-04",430284.96,3074.1,18729.57]
["02/2017","789300","7571000085005","2013-11-22",308660.37,304.87,588.63]
["02/2017","789300","7563007715003","2001-01-05",55730.57,558.51,4656.58]
["02/2017","789300","7563007375008","2013-11-22",101627.73,180.24,348]
["02/2017","789300","7571000135002","2011-11-01",1012486.08,3130.77,9209.56]
["02/2017","789300","7571000115001","2011-11-01",165550,511.91,1505.84]
["02/2017","789300","7571000125007","2013-11-22",172998.95,306.83,592.4]
["02/2017","789300","7563007385003","2013-11-22",2344130.37,2315.4,4470.39]
["02/2017","789300","7563007365002","2013-11-22",613843.99,606.31,1170.63]
["02/2017","789310","7071001655008","2009-12-28",655792.99,1560.31,6017.17]
["02/2017","789310","7071000115000","2009-12-28",2386679.27,5678.56,21898.77]
["02/2017","789310","7071000235005","2009-12-28",18474.15,43.96,169.51]
["02/2017","789310","7071000805006","2009-12-28",226700.48,968.51,3734.97]
["02/2017","789310","7071000165007","2009-12-28",24000.03,57.1,220.21]
["02/2017","789310","7071000215004","2009-12-28",6157.8,14.65,56.5]
["02/2017","789310","7071000205009","2009-12-28",8000.15,19.03,73.4]
["02/2017","789310","7071000145006","2009-12-28",439144.25,1876.12,7235.06]
["02/2017","789310","6853000045009","2009-12-28",15395.14,36.63,141.26]
["02/2017","789310","6507000025005","2009-12-28",273298.03,650.25,2507.62]
["02/2017","789310","6507000035000","2009-12-28",3079.03,7.32,28.25]
["02/2017","789310","7071000815001","2009-12-28",226700.48,968.51,3734.97]
["02/2017","789310","6507000055001","2009-12-28",19517.55,46.44,179.08]
["02/2017","789310","7071000255006","2009-12-28",2412.48,5.74,22.14]
["02/2017","789310","7071000195003","2009-12-28",17499.89,41.64,160.57]
["02/2017","789310","7071000795000","2009-12-28",226700.48,968.51,3734.97]
["02/2017","789310","7071000315009","2009-12-28",1053627.72,4501.33,17358.91]
["02/2017","789310","7071000825007","2009-12-28",282382.43,1206.4,4652.36]
["02/2017","789310","6299000025008","2009-12-28",35000.03,83.27,321.14]
["02/2017","789310","6853000025008","2009-12-28",6031.2,14.35,55.34]
["02/2017","789310","7071000135000","2009-12-28",354693.52,1515.33,5843.71]
["02/2017","789310","6853000035003","2009-12-28",16421.53,39.07,150.67]
["02/2017","789310","7071000875004","2009-12-28",2867478.6,6822.51,26310.3]
["02/2017","789310","7071000105004","2009-12-28",212138,906.3,3495.05]
["02/2017","789310","7071000285002","2009-12-28",5999.99,14.27,55.05]
["02/2017","789310","7071000185008","2009-12-28",169404.52,723.73,2791]
["02/2017","789310","7071000835002","2009-12-28",282382.43,1206.4,4652.36]
["02/2017","789310","6475000085006","2007-12-17",4105.13,12.74,62.03]
["02/2017","789310","7071000845008","2009-12-28",282382.43,1206.4,4652.36]
["02/2017","789310","7071000295008","2009-12-28",5999.89,14.27,55.05]
["02/2017","789310","7121000075008","2009-12-28",54294.01,231.95,894.51]
["02/2017","789310","7071000095009","2009-12-28",590517.67,2522.82,9729]
["02/2017","789310","7071000395002","2009-12-28",473127.38,1125.7,4341.14]
["02/2017","789310","7071000855003","2009-12-28",7392524.77,31582.48,121794.58]
["02/2017","789310","7071000175002","2009-12-28",97702.23,417.4,1609.68]
["02/2017","789310","7071000125005","2009-12-28",163286.88,697.6,2690.21]
["02/2017","789310","7071000085003","2009-12-28",2324109.12,5529.69,21324.66]
["02/2017","789311","6509000075009","2005-09-06",20000,140.65,844.59]
["02/2017","789311","7209000025008","2005-04-08",5131.71,20.86,129.54]
["02/2017","789311","6509000025001","2005-04-08",250000,1015.94,6310.65]
["02/2017","789311","7115000115005","2005-04-08",26684.87,108.44,673.6]
["02/2017","789311","7115000225005","2005-06-07",15000,60.08,368.25]
["02/2017","789311","7115000055002","2005-09-06",104529.6,735.06,4414.21]
["02/2017","789311","6509000035007","2005-04-08",25000,101.6,631.07]
["02/2017","789311","6509000045002","2005-04-08",25000,101.6,631.07]
["02/2017","789311","7115000035001","2005-06-13",188190,1351.42,8272.61]
["02/2017","789311","6509000055008","2005-04-08",7000,28.45,176.7]
["02/2017","789311","6509000125006","2005-06-07",15000,60.08,368.25]
["02/2017","789311","7115000045007","2005-09-06",214080.05,1505.43,9040.45]
["02/2017","789311","7115000065008","2005-09-06",547671.6,2144.85,12880.26]
["02/2017","789311","6509000015006","2005-09-06",195738.82,1376.45,8265.91]
["02/2017","789311","7115000125000","2005-09-06",670690.8,2626.63,15773.45]
["02/2017","789311","7115000085009","2005-04-08",10364.55,42.12,261.63]
["02/2017","789311","7115000075003","2005-04-08",10253.49,41.66,258.82]
["02/2017","789311","6509000095000","2005-04-08",10000,40.64,252.43]
["02/2017","789311","6509000105005","2005-04-08",6000,24.39,151.46]
["02/2017","789320","6205000095008","2014-04-30",74947.89,192.84,192.84]
["02/2017","789320","6205000025000","2005-09-06",491966.75,1926.69,11570.18]
["02/2017","789320","6205000175001","2014-11-18",5877577.02,9796.09,9796.09]
["02/2017","789320","6205000115009","2014-11-18",74947.89,124.91,124.91]
["02/2017","789321","6927000035000","2016-11-29",444434.78,4.92,4.92]
["02/2017","789321","6927000215009","2012-10-02",576078.84,803.04,1997.51]
["02/2017","789321","6927000325009","2016-10-26",108395.04,2.27,2.27]
["02/2017","789321","6927000315003","2016-10-26",53800.37,1.12,1.12]
["02/2017","789330","7745000605002","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000365001","2015-11-30",4604.09,1.28,1.28]
["02/2017","789330","7585000055009","2015-11-30",36832.22,10.25,10.25]
["02/2017","789330","7745000595007","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000585001","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000655000","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000695001","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000575006","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000735003","2015-11-30",140891.61,70.37,70.37]
["02/2017","789330","7745000355006","2015-11-30",15111.5,4.2,4.2]
["02/2017","789330","7745000305009","2015-11-30",33999.97,9.46,9.46]
["02/2017","789330","7745000345000","2015-11-30",1668700.66,833.44,833.44]
["02/2017","789330","7745000335005","2015-11-30",1470348.12,734.37,734.37]
["02/2017","789330","7745000715002","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000685006","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000755004","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000725008","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7963000025007","2015-11-30",32227.99,8.96,8.96]
["02/2017","789330","7585000045003","2015-11-30",41436.11,11.53,11.53]
["02/2017","789330","7745000615008","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000245006","2015-11-30",47484.87,13.21,13.21]
["02/2017","789330","7745000385002","2015-11-30",13811.92,3.84,3.84]
["02/2017","789330","7745000235000","2015-11-30",577373.02,160.6,160.6]
["02/2017","789330","7745000255001","2015-11-30",2539643.55,706.41,706.41]
["02/2017","789330","7745000515003","2015-11-30",225471.48,112.61,112.61]
["02/2017","789330","7745000625003","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000665005","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000645004","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000705007","2015-11-30",57741.97,28.84,28.84]
["02/2017","789330","7745000315004","2015-11-30",4748.48,1.32,1.32]
["02/2017","789330","7745000635009","2013-10-12",57741.97,117.86,211.54]
["02/2017","789330","7745000745009","2015-11-30",140948.27,70.4,70.4]
["02/2017","789330","7745000675000","2015-11-30",57741.97,28.84,28.84]
["02/2017","791180","5903000035008","2011-12-20",11005131.9,33084.14,95124.88]
["02/2017","791180","5903000055009","2011-12-20",2449007.82,7362.32,21168.45]
["02/2017","791180","5903000045003","2011-12-20",1409043.75,4235.93,12179.33]
["02/2017","791180","5903000025002","2011-12-20",42122557.02,70522.83,202770.14]
["02/2017","791800","5865000295003","2014-12-17",141108467.36,85639.05,122016.89]
["02/2017","791902","7115000195009","2012-11-09",159838.17,216.88,528.37]
["02/2017","791902","7115000205004","2012-11-09",149006.49,202.18,492.57]
["02/2017","795180","6001000795004","2015-06-30",245166768.02,102107.6,121632.82]
["02/2017","795380","5655000085009","2016-12-15",7026524.43,52.87,52.87]
["02/2017","795380","5897000035000","2015-07-15",26330978.04,10580.69,12427.8]
["02/2017","795500","5833000575008","2015-07-21",24297670.54,9621.28,11237.61]
["02/2017","070005","0921003565009","2014-07-19",7965761.55,6113.52,17446.77]
["02/2017","070009","2051000865007","2012-06-30",15202520.08,38999.26,100109.59]
["02/2017","070010","2419000415003","2014-07-15",758598,2236.81,5089.64]
["02/2017","070019","7535002165000","2013-03-15",7504901.76,15777.87,34995.42]
["02/2017","070020","8105001265009","2017-01-19",1517351.82,10.3,10.3]
["02/2017","070020","8317000025000","2017-01-19",127337.29,0.2,0.2]
["02/2017","070020","8161001015003","2017-01-19",378093.13,0.61,0.61]
["02/2017","070020","8093000255002","2017-01-19",406458.09,0.67,0.67]
["02/2017","070020","8049000025000","2017-01-19",220806.08,0.37,0.37]
["02/2017","070005","0799000045008","2016-12-28",707935.87,6.54,6.54]
["02/2017","070020","8177000285003","2017-01-19",236539.13,0.51,0.51]
["02/2017","070020","8055000035000","2017-01-19",660943.02,1.11,1.11]
["02/2017","070027","9241000425000","2005-09-23",786403.53,5071.82,30382.27]
["02/2017","070011","2829000125008","2016-01-28",112078.46,42.15,42.43]
["02/2017","070011","2845000155006","2016-01-28",212104.08,132.42,133.28]