{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":27686,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2017","010001","9701323375008","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324475006","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701225325006","2016-07-15",106588.5,73.01,73.01]
["12/2017","010001","9701223125000","2016-07-15",108613.39,74.39,74.39]
["12/2017","010001","9701155695004","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155615000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155635001","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155645007","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155655002","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155675003","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701002135002","2016-07-15",31162484.78,21344.16,21344.16]
["12/2017","010001","9701155685009","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155705000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155745001","2016-07-15",1123076.04,769.23,769.23]
["12/2017","010001","9701158405007","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158415002","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158425008","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158435003","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158445009","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158465000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158475005","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701030075000","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701157595007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701030065005","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701030085006","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701158485000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701030095001","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701158655003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158665009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158675004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158685000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158695005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158715006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158725001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701030105007","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701157475001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701006205005","2016-07-15",1227207.11,840.55,840.55]
["12/2017","010001","9701157175008","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701156655006","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156735000","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701158775009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158765003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158745002","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158735007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701154285007","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157485007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158795000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701156275009","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156295000","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701158785004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157155007","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157205004","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157165002","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701158185007","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158195002","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158345004","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701002885001","2016-07-15",89826814.6,61525.19,61525.19]
["12/2017","010001","9701158355000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158365005","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701157465006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158395001","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701157885005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701156635005","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701155735006","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155315007","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701157435000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701002065004","2016-07-15",75307974.62,51580.78,51580.78]
["12/2017","010001","9701158495006","2016-07-15",1021077.19,699.37,699.37]
["12/2017","010001","9701158705000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158755008","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701156165009","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701157645004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157655000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701153605008","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701158805005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701154825001","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701225285004","2016-07-15",106588.5,73.01,73.01]
["12/2017","010001","9701228085006","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701002215006","2016-07-15",74975055.64,51352.75,51352.75]
["12/2017","010001","9701156265003","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156285004","2016-06-17",669207.42,507.69,507.69]
["12/2017","010001","9701156335001","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701002875006","2016-07-15",25961782.58,17782.03,17782.03]
["12/2017","010001","9701156535000","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156695008","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701158335009","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701157265007","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157305009","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157615008","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701156145008","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156005001","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701324155001","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324175002","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324375001","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323245007","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323435000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324055007","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701223165001","2016-07-15",106588.5,73.01,73.01]
["12/2017","010001","9701153525004","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153625009","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701158815000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158855002","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158885009","2016-07-15",1019400.73,698.22,698.22]
["12/2017","010001","9701158005009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158015004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158025000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157145001","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701158035005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158055006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158065001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158075007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155295006","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701157455000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155385005","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155515006","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701158085002","2016-07-15",1019400.76,698.22,698.22]
["12/2017","010001","9701155625006","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701158145005","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158155000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701227985003","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228255009","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228295000","2016-07-15",106588.51,73.01,73.01]
["12/2017","010001","9701228415006","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701223145000","2016-07-15",108613.39,74.39,74.39]
["12/2017","010001","9701153755000","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153815002","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701158165006","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158175001","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701157995005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158375000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701155595000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701158385006","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701228755001","2016-07-15",2087708.3,635.53,635.53]
["12/2017","010001","9701154785000","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701228495000","2014-06-04",718508.39,2353.85,2943.62]
["12/2017","010001","9701157605002","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701228475009","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228435007","2016-07-15",718508.39,492.13,492.13]
["12/2017","010001","9701228275000","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228235008","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228215007","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228185000","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228145009","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228105007","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228065005","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228025003","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701227965002","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701227945001","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701228165000","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701228125008","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701157135006","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701158875003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701228045004","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701155665008","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701158865008","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701227925000","2014-06-04",718694.65,2354.47,2944.39]
["12/2017","010001","9701228005002","2016-07-15",718694.65,492.26,492.26]
["12/2017","010001","9701157625003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157635009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157695001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157865004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157935002","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158045000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158135000","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701158455004","2016-07-15",1021077.08,699.37,699.37]
["12/2017","010001","9701225305005","2016-07-15",106588.5,73.01,73.01]
["12/2017","010001","9701158845007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158835001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157855009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701158825006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157875000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157895000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155285000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155275005","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701157905006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155305001","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155265000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701154615007","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154625002","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154635008","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154645003","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154655009","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154665004","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701153535000","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701154685005","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154695000","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154705006","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701153705002","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153695007","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153685001","2016-07-15",803977.8,550.67,550.67]
["12/2017","010001","9701153675006","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153665000","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153655005","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153645000","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153635004","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153585007","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153595002","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153565006","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153555000","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701154715001","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154725007","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154735002","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701155795009","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701155995008","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701155575009","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701154745008","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701155565003","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155555008","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701154045006","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157715002","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701154755003","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701157705007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701154775004","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154795005","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154815006","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154835007","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154855008","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154865003","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701323475002","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323225006","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701154875009","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154885004","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701322965006","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701154895000","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701153715008","2016-07-15",803977.8,550.67,550.67]
["12/2017","010001","9701154905005","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154915000","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701157115005","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157125000","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157685006","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157185003","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701153485002","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701157675000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157665005","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155325002","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701154935001","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701157195009","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701154595006","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154585000","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154365000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157215000","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701154355005","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157235000","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157245006","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157255001","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701154335004","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154325009","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154315003","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157915001","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155465009","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155455003","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155435002","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155425007","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155415001","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155405006","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155395000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155375000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155365004","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155355009","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155345003","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155335008","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701154995004","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154985009","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154975003","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154965008","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154955002","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154945007","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154845002","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701157335005","2016-07-15",667530.06,457.21,457.21]
["12/2017","010001","9701157325000","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157315004","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157295003","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157285008","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701157275002","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701156715009","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156705003","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156685002","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156675007","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701155805004","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156665001","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701322925004","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323265008","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323355007","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323415000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701156645000","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701323455001","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323935003","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323955004","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323975005","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324015005","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324215004","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324095009","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701153495008","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153505003","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153515009","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153575001","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153615003","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153545005","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701324115000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324135000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324275007","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324315009","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324515008","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324555000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324575000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701156585008","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701323995006","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324395002","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324415003","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324435004","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324455005","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324495007","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324035006","2016-07-15",825027.15,565.09,565.09]
["12/2017","010001","9701324535009","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701156235007","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156225001","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156215006","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156205000","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156195005","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701324195003","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324295008","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324335000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701324355000","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701156135002","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156305005","2014-06-04",669207.42,2192.35,2741.65]
["12/2017","010001","9701156125007","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156315000","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156325006","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156115001","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156045003","2014-06-04",542368.91,1776.82,2222.01]
["12/2017","010001","9701156355002","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156415005","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156475008","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701156025002","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156495009","2016-07-15",669207.42,458.36,458.36]
["12/2017","010001","9701153885000","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153875005","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153865000","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153855004","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701157105000","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701153845009","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153835003","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153825008","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153805007","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153735009","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153725003","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701155715005","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701157985000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157975004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157965009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157955003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157945008","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157925007","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155475004","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155765002","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701154375006","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154145000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157225005","2016-07-15",667530.98,457.21,457.21]
["12/2017","010001","9701030055000","2016-07-15",814618.52,557.96,557.96]
["12/2017","010001","9701154135005","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154125000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154105009","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154095003","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154075002","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154055001","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154065007","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154215009","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154085008","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701157775005","2016-07-15",1019400.72,698.22,698.22]
["12/2017","010001","9701157765000","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157755004","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157745009","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157735003","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701157725008","2016-07-15",1019400.64,698.22,698.22]
["12/2017","010001","9701155785003","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701154505007","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154495001","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154485006","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154475000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154465005","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154445004","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154435009","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154425003","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154415008","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154405002","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154395007","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154385001","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154275001","2016-07-15",689916.15,472.55,472.55]
["12/2017","010001","9701154265006","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154255000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154245005","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701228455008","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701154235000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154225004","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154205003","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154195008","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154185002","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154175007","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154155006","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701155605005","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155775008","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156015007","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156155003","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701153955009","2016-07-15",803977.8,550.67,550.67]
["12/2017","010001","9701156175004","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701156245002","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701153945003","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153935008","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153925002","2016-07-15",803977.8,550.67,550.67]
["12/2017","010001","9701153915007","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153905001","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153895006","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153795001","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153785006","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153775000","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701153765005","2016-07-15",804027.46,550.7,550.7]
["12/2017","010001","9701153745004","2016-07-15",798415.14,546.86,546.86]
["12/2017","010001","9701156255008","2016-07-15",542368.91,371.49,371.49]
["12/2017","010001","9701155545002","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155535007","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155525001","2014-06-04",1123076.13,4051.78,4601.08]
["12/2017","010001","9701155725000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155585004","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155495005","2016-07-15",1123076.07,769.23,769.23]
["12/2017","010001","9701154805000","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154575005","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154555004","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154545009","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154535003","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154925006","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154525008","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154765009","2016-07-15",672001.48,460.27,460.27]
["12/2017","010001","9701154675000","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154605001","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154565000","2016-07-15",666625.31,456.59,456.59]
["12/2017","010001","9701154515002","2016-07-15",689916.15,472.55,472.55]
["12/2017","010001","9701154455000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154345000","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154165001","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154115004","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154305008","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701154295002","2016-07-15",689916.07,472.55,472.55]
["12/2017","010001","9701155445008","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701155485000","2016-07-15",1123076.13,769.23,769.23]
["12/2017","010001","9701322945005","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323125001","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323165003","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323185004","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701323205005","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701328535003","2016-07-15",825027.13,565.09,565.09]
["12/2017","010001","9701228395005","2016-07-15",714224.66,489.19,489.19]
["12/2017","010001","9701323495003","2016-07-15",825027.13,565.09,565.09]
["12/2017","020001","9701156605009","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701228335002","2013-08-23",61945.73,250.69,376.63]
["12/2017","020001","9701156895007","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156745005","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156755000","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156615004","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156435006","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156445001","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701007425009","2013-08-23",4982984.48,20166.15,30296.62]
["12/2017","020001","9701157065008","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156455007","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701155875002","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156485003","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156945004","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156505004","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156515000","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701043035002","2013-08-23",1262096,2844.57,4273.54]
["12/2017","020001","9701043015001","2013-08-23",1716450.56,3868.61,5812.01]
["12/2017","020001","9701155885008","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156525005","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701326075005","2013-08-23",1987961.83,3575.69,5371.93]
["12/2017","020001","9701156385009","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156555001","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701043045008","2013-08-23",1599609.6,6473.62,9725.65]
["12/2017","020001","9701157845003","2013-08-23",511518.08,2070.12,3110.04]
["12/2017","020001","9701157045007","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156935009","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156565007","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155865007","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155855001","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155835000","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155825005","2001-11-30",517470.2,9240.01,42900.79]
["12/2017","020001","9701155815000","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701043055003","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156575002","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156595003","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156725004","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156765006","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156775001","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156785007","2013-06-21",515264.3,2189.91,3385.83]
["12/2017","020001","9701156795002","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156815003","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156825009","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156835004","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156345007","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156035008","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701155915004","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155905009","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701155895003","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701054395005","2013-08-23",27675619.72,62376.53,93711.38]
["12/2017","020001","9701156375003","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156955000","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701155045000","2013-08-23",1170307.2,2105,3162.44]
["12/2017","020001","9701042495000","2013-08-23",5899725.12,10611.65,15942.41]
["12/2017","020001","9701058815009","2013-08-23",1700387.52,3058.44,4594.84]
["12/2017","020001","9701156995001","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701051055009","2013-08-23",1170307.2,2105,3162.44]
["12/2017","020001","9701155035004","2013-08-23",5663368.96,10186.52,15303.72]
["12/2017","020001","9701156985006","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701228315001","2013-08-23",61945.73,250.69,376.63]
["12/2017","020001","9701339305004","2017-11-22",8918742.38,32.58,32.58]
["12/2017","020001","9701157015000","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701007295008","2013-08-23",18276297.44,73964.22,111120.15]
["12/2017","020001","9701156915008","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156625000","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701228355003","2013-08-23",61945.73,250.69,376.63]
["12/2017","020001","9701156965005","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156905002","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156805008","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701157085009","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701043025007","2013-08-23",2145563.2,4835.76,7265.01]
["12/2017","020001","9701156925003","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701157005005","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701157055002","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156885001","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701157095004","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701157025006","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701157075003","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701007435004","2013-08-23",62345247.68,140516.45,211104.91]
["12/2017","020001","9701228375004","2013-08-23",61945.73,250.69,376.63]
["12/2017","020001","9701156395004","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156845000","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701156975000","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701156875006","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701034155009","2014-12-01",791811.07,2124.55,2411.36]
["12/2017","020001","9701156865000","2013-06-21",514528.49,2186.79,3381]
["12/2017","020001","9701157035001","2013-06-21",516033.31,2193.18,3390.88]
["12/2017","020001","9701155055005","2013-08-23",3482237.6,6263.39,9409.8]
["12/2017","020001","9701155845006","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156365008","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156405000","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156465002","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","020001","9701156545006","2013-06-19",517470.2,2202.62,3408.55]
["12/2017","020001","9701156425000","2013-06-19",518982.61,2209.07,3418.52]
["12/2017","030001","9701007365006","2016-07-27",529387704.52,346480.74,346480.74]
["12/2017","030002","0427007755004","2016-11-30",3219036.19,1212.5,1212.5]
["12/2017","030005","1389006565006","2015-02-12",4093481.52,9467.43,10902.2]
["12/2017","030006","1761002495009","2015-02-11",1277657.04,2984.35,3409.26]
["12/2017","030007","2051000975007","2015-03-25",1501933.12,3275.83,3694.67]
["12/2017","030008","2531002095001","2016-12-12",1633740.71,578.64,578.64]
["12/2017","030009","2785001945003","2015-07-06",3808952.83,7041.35,7559.58]
["12/2017","030011","3849008535000","2015-12-28",241081.86,311.98,311.98]
["12/2017","030011","3849008615004","2015-12-28",239448.87,307.58,309.86]
["12/2017","030011","3849008575002","2015-12-28",209870.2,271.59,271.59]
["12/2017","030011","3849008315000","2015-12-28",306431.48,396.54,396.54]
["12/2017","030011","3849008555001","2015-12-28",234870.2,303.94,303.94]
["12/2017","030011","3849008295000","2015-12-28",239448.87,309.86,309.86]
["12/2017","030011","3849008275009","2015-12-28",239448.87,309.86,309.86]
["12/2017","030011","3849008335001","2015-12-28",306431.48,396.54,396.54]
["12/2017","030011","3849008395004","2015-12-28",239448.87,309.86,309.86]
["12/2017","030011","3849008415005","2015-12-28",214448.87,277.51,277.51]
["12/2017","030011","3849008355002","2015-12-28",239448.87,309.86,309.86]
["12/2017","030011","3849008255008","2015-12-28",214448.87,277.51,277.51]
["12/2017","030011","3849008495009","2015-12-28",234870.2,303.94,303.94]
["12/2017","030011","3849008375003","2015-12-28",239448.87,309.86,309.86]
["12/2017","030011","3849008515000","2015-12-28",241081.86,311.98,311.98]
["12/2017","030011","3849008235007","2015-12-28",218930.08,283.31,283.31]
["12/2017","030011","3849008435006","2015-12-28",218930.08,283.31,283.31]
["12/2017","030011","3849008595003","2015-12-28",218319.93,280.44,282.52]
["12/2017","030011","3849008455007","2015-12-28",218319.93,282.52,282.52]
["12/2017","030011","3849008475008","2015-12-28",209870.2,271.59,271.59]
["12/2017","030012","4123008025000","2015-04-24",9077777.71,18917.55,21026.49]
["12/2017","030013","5705000685006","2016-05-17",2774194.08,2343.21,2343.21]
["12/2017","030014","9051000315005","2015-02-13",741085.9,1711.6,1969.99]
["12/2017","030015","6001015195008","2016-12-06",5505141.82,2011.23,2011.23]
["12/2017","030016","7107008725006","2017-04-26",718683.48,59.61,59.61]
["12/2017","030016","7107008385000","2017-04-25",59890.49,5.01,5.01]
["12/2017","030016","7107008405001","2017-04-25",73413.92,6.14,6.14]
["12/2017","030016","7107008425002","2017-04-25",73413.92,6.14,6.14]
["12/2017","030016","7107008445003","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008465004","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008505006","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008625001","2017-04-26",59890.49,4.97,4.97]
["12/2017","030016","7107008645002","2017-04-26",59890.49,4.97,4.97]
["12/2017","030016","7107008765008","2017-04-26",718683.48,59.61,59.61]
["12/2017","030016","7107008485005","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008565009","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008605000","2017-04-26",59890.49,4.97,4.97]
["12/2017","030016","7107008665003","2017-04-26",59980.49,4.97,4.97]
["12/2017","030016","7107008685004","2017-04-26",59890.49,4.97,4.97]
["12/2017","030016","7107008705005","2017-04-26",718683.48,59.61,59.61]
["12/2017","030016","7107008585000","2017-04-26",59890.49,4.97,4.97]
["12/2017","030016","7107008545008","2017-04-26",73413.92,6.09,6.09]
["12/2017","030016","7107008745007","2017-04-26",718683.48,59.61,59.61]
["12/2017","030016","7107008525007","2017-04-26",73413.92,6.09,6.09]
["12/2017","030017","7535000925007","2016-10-06",2198597.96,1074.14,1074.14]
["12/2017","030018","8105001035003","2016-12-05",5420857.38,1990.61,1990.61]
["12/2017","030021","9373001735008","2016-12-15",2179562.31,759.95,759.95]
["12/2017","030022","0255009165002","2015-12-28",1811578.36,2327.03,2344.3]
["12/2017","030023","9733000185000","2015-02-13",4466148.6,10314.93,11872.14]
["12/2017","030024","0605001125000","2016-12-15",4060557.73,1415.79,1415.79]
["12/2017","030026","0139003695001","2016-05-25",3751585.32,3083.83,3083.83]
["12/2017","030027","0301004035000","2015-02-10",3042793.7,7075.64,8134.7]
["12/2017","040001","9701224425007","2017-02-14",96270082.63,23678.56,23678.56]
["12/2017","040001","9701002895007","2017-02-14",35584425.17,8752.33,8752.33]
["12/2017","040001","9701224425007","2017-02-14",96270082.63,23530.83,23530.83]
["12/2017","040003","9701223185002","2012-06-01",11097728.6,60938.66,110823.72]
["12/2017","050001","9701052675000","2017-01-05",375818.65,65.15,65.15]
["12/2017","050001","9701237085005","2017-01-05",1534800.83,212.34,212.34]
["12/2017","050001","9701052595007","2017-11-13",221345966.22,1224.95,1224.95]
["12/2017","050001","9701158125004","2017-01-05",1085131.65,188.12,188.12]
["12/2017","050001","9701002515000","2017-01-05",879619.41,152.49,152.49]
["12/2017","060001","9701049285000","2014-12-04",376192.09,954.94,1139.55]
["12/2017","060001","9701049385005","2014-12-04",392284.11,995.8,1188.3]
["12/2017","060001","9701048625002","2014-12-03",153957.07,391.3,467.19]
["12/2017","060001","9701049305001","2014-12-04",388376.05,985.87,1176.46]
["12/2017","060001","9701048535003","2014-12-03",213171.33,541.81,646.88]
["12/2017","060001","9701048555004","2014-12-03",222369.9,565.19,674.8]
["12/2017","060001","9701048565000","2014-12-03",160600.48,408.19,487.35]
["12/2017","060001","9701048615007","2014-12-03",160600.48,408.19,487.35]
["12/2017","060001","9701002785007","2013-11-14",21083034.05,79682.46,115159.58]
["12/2017","060001","9701329565003","2014-12-03",141018.41,358.42,427.93]
["12/2017","060001","9701329465009","2014-12-03",213171.33,541.81,646.88]
["12/2017","060001","9701329625006","2014-12-03",153662.19,390.56,466.3]
["12/2017","060001","9701329605005","2014-12-03",153947.73,391.28,467.16]
["12/2017","060001","9701049275005","2014-12-04",376192.09,954.94,1139.55]
["12/2017","060001","9701048755003","2014-12-03",153674.94,390.59,466.34]
["12/2017","060001","9701048675000","2014-12-03",153662.19,390.56,466.3]
["12/2017","060001","9701048685005","2014-12-03",153662.19,390.56,466.3]
["12/2017","060001","9701048695000","2014-12-03",153662.19,390.56,466.3]
["12/2017","060001","9701048725007","2014-12-03",153662.19,390.56,466.3]
["12/2017","060001","9701048745008","2014-12-03",153674.94,390.59,466.34]
["12/2017","060001","9701052275002","2014-12-04",376192.09,954.94,1139.55]
["12/2017","060001","9701049265000","2014-12-04",376192.09,952.91,1137.52]
["12/2017","060001","9701049665008","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701049675003","2014-12-10",255970.38,644.81,767.11]
["12/2017","060001","9701049695004","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701049715005","2014-12-11",334730.5,842.14,1001.35]
["12/2017","060001","9701049725000","2014-12-11",334730.5,842.14,1001.35]
["12/2017","060001","9701049735006","2014-12-11",334730.5,842.14,1001.35]
["12/2017","060001","9701049745001","2014-12-12",334730.5,841.06,999.56]
["12/2017","060001","9701049755007","2014-12-12",334730.5,841.06,999.56]
["12/2017","060001","9701049765002","2014-12-12",334730.5,841.06,999.56]
["12/2017","060001","9701049295006","2014-12-04",392284.11,995.8,1188.3]
["12/2017","060001","9701049325002","2014-12-04",388376.05,985.87,1176.46]
["12/2017","060001","9701049375000","2014-12-04",388376.05,985.87,1176.46]
["12/2017","060001","9701049395000","2014-12-04",388376.05,985.87,1176.46]
["12/2017","060001","9701049405006","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049415001","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049435002","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049445008","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049455003","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049465009","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049475004","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049495005","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049505000","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049535007","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049555008","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049565003","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049585004","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049595000","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049615000","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701049625006","2014-12-05",506291.16,1283.56,1530.91]
["12/2017","060001","9701049635001","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701049685009","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701049645007","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701049525001","2014-12-09",506291.16,1277.03,1520.02]
["12/2017","060001","9701048735002","2014-12-03",153674.94,390.59,466.34]
["12/2017","060001","9701030285005","2014-12-03",255838.41,650.26,776.36]
["12/2017","060001","9701049335008","2014-12-04",388376.05,985.87,1176.46]
["12/2017","060001","9701329505000","2014-12-03",213171.33,541.81,646.88]
["12/2017","060001","9701049265000","2014-12-04",376192.09,954.94,1139.55]
["12/2017","060001","9701048645003","2014-12-03",141018.41,358.42,427.93]
["12/2017","060001","9701048605001","2014-12-03",141018.41,358.42,427.93]
["12/2017","060001","9701048595006","2014-12-03",141018.41,358.42,427.93]
["12/2017","060001","9701048585000","2014-12-03",141018.41,358.42,427.93]
["12/2017","060001","4733000605002","2000-06-25",291618.84,5698.81,28672.68]
["12/2017","060001","9701002525005","2013-11-19",1153444.17,1929.25,2781.61]
["12/2017","060001","9701049655002","2014-12-10",334730.5,843.22,1003.15]
["12/2017","060001","9701048575005","2014-12-03",141018.41,358.42,427.93]
["12/2017","060002","0427002395000","2001-05-10",79807.23,1477.53,7083.87]
["12/2017","060003","1389002465007","2001-08-20",158139.3,2875.75,13569.71]
["12/2017","060004","2531001315008","2001-09-12",232404.03,4209.02,19789.08]
["12/2017","060005","3849000955000","2001-11-19",502030.51,8982.12,41776.77]
["12/2017","060007","9051000335006","2001-10-30",436521.64,7838.21,36572.69]
["12/2017","060017","7535001505001","2008-12-23",923147.67,8806.56,24073.89]
["12/2017","060018","8801000075003","2001-10-30",374254.46,6720.14,31355.82]
["12/2017","060019","8531000475004","2001-12-03",471528.55,8415.11,39052.09]
["12/2017","060020","8841000725007","2001-10-30",400244.02,7186.81,33533.28]
["12/2017","060021","0255003955001","2005-04-29",1209273.15,16736.03,62239.06]
["12/2017","060028","6001032285001","2013-12-26",11767131.32,42880.31,60743.91]
["12/2017","060029","7107002775001","2007-03-13",2577099.36,29992.68,96385.03]
["12/2017","070001","9701232725006","2012-08-03",384474399.38,2029459.72,3602183.99]
["12/2017","070001","6001036365000","2012-09-11",5486973.54,15774.91,27538.91]
["12/2017","070001","9701232725006","2012-08-03",384474399.38,2033108.78,3605833.05]
["12/2017","070002","0107001395002","2016-05-24",2625382.94,2165.47,2165.47]
["12/2017","070002","0649000205002","2010-07-29",42101.59,322.52,743.78]
["12/2017","070002","0645000045002","2010-07-20",40436.15,310.93,719.1]
["12/2017","070002","0661000065005","2010-07-21",45633.74,350.75,810.94]
["12/2017","070002","0153000275007","2016-11-14",287181.87,117.09,117.09]
["12/2017","070002","0139003315004","2015-06-12",997017.3,1920.25,2084.64]
["12/2017","070002","0145000275006","2016-11-08",146595.22,61.52,61.52]
["12/2017","070002","0149000225001","2015-11-17",223836.26,317.1,322.92]
["12/2017","070002","0653000085005","2010-07-20",75533.3,580.81,1343.26]
["12/2017","070002","0105000195003","2016-07-12",224585.44,155.56,155.56]
["12/2017","070002","0147000325000","2016-06-07",225483.25,177.2,177.2]
["12/2017","070003","0269000585009","2013-01-15",340888,1621.31,2685.42]
["12/2017","070004","0427004995004","2016-06-07",1000151.46,786,786]
["12/2017","070004","0445000065000","2016-06-14",410468.87,314.73,314.73]
["12/2017","070004","0587000045001","2014-12-23",123402.48,361.27,361.27]
["12/2017","070004","0507000025002","2014-01-15",164235.46,587.9,824.84]
["12/2017","070004","0457000065004","2017-07-24",419758.98,25.81,25.81]
["12/2017","070004","0441000205004","2015-11-24",360021.81,510.05,510.05]
["12/2017","070004","0535001745004","2014-01-08",623676.81,2246.59,3162.68]
["12/2017","070004","0569000045003","2014-01-13",113471.77,406.91,571.46]
["12/2017","070004","0465000205001","2014-01-15",99287.8,355.41,498.65]
["12/2017","070004","0401000235001","2015-05-02",523272.39,1192.37,1192.37]
["12/2017","070004","0471002985009","2014-01-13",268748.93,963.75,1353.47]
["12/2017","070004","0483002165005","2014-10-02",343752.86,942.4,1161.39]
["12/2017","070004","0427009115002","2016-06-07",454331.35,357.05,357.05]
["12/2017","070004","0543000085001","2014-01-15",94026.58,336.58,472.23]
["12/2017","070004","0579000045000","2014-01-15",194096.45,694.79,974.81]
["12/2017","070004","0407000025006","2015-11-24",345209.47,489.07,489.07]
["12/2017","070004","0415000335006","2016-03-22",293180.66,296.61,296.61]
["12/2017","070004","0435000075009","2015-11-24",395055.4,559.69,559.69]
["12/2017","070004","0501000085006","2014-01-15",154709.8,553.8,777]
["12/2017","070004","0463000095005","2014-01-15",99287.8,355.41,498.65]
["12/2017","070004","0495000895000","2016-03-28",137359.89,136.41,136.41]
["12/2017","070004","0453001375004","2014-01-15",412899.31,1478.02,2073.7]
["12/2017","070004","0427004985009","2016-06-07",779732.76,612.78,612.78]
["12/2017","070004","0427003575001","2016-12-14",10875045.85,3811.73,3811.73]
["12/2017","070004","0583000125002","2014-10-29",393533.69,1269.73,1269.73]
["12/2017","070004","0469000045007","2016-11-04",487021.31,208.32,208.32]
["12/2017","070005","0907000065000","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0949000045004","2016-12-28",474110.79,154.22,154.22]
["12/2017","070005","0957000275000","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0961000315000","2016-12-28",707713.9,230.21,230.21]
["12/2017","070005","0937000065001","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0769000195008","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0947000095005","2016-12-28",707713.9,230.21,230.21]
["12/2017","070005","0807000095000","2016-12-28",608966.94,198.09,198.09]
["12/2017","070005","0889000625003","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0723000285009","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0813000025006","2016-12-28",605371.68,196.92,196.92]
["12/2017","070005","0921003565009","2014-07-19",7965761.55,19091.14,30424.39]
["12/2017","070005","0877002265000","2016-12-28",804593.53,261.72,261.72]
["12/2017","070005","0799000045008","2016-12-28",707935.87,230.28,230.28]
["12/2017","070005","0939000065008","2016-12-28",690104.29,224.48,224.48]
["12/2017","070005","0853000025005","2016-12-28",650371.68,211.55,211.55]
["12/2017","070005","0867000045006","2016-12-28",590226.24,191.99,191.99]
["12/2017","070005","0921003625001","2016-12-28",3778017.57,1228.92,1228.92]
["12/2017","070005","0921007405006","2016-12-28",12742492.47,4144.9,4144.9]
["12/2017","070005","0935000025003","2016-12-28",26111.06,8.49,8.49]
["12/2017","070006","1113000075004","2011-03-16",68644.41,474.96,1015.72]
["12/2017","070006","1219000635005","2001-05-17",1156555.74,21386.03,102422.25]
["12/2017","070006","1219000865000","2001-05-16",555773.34,10278.67,49234.38]
["12/2017","070006","1159000295002","2013-03-08",473791,2174.01,3521.14]
["12/2017","070006","1211000245007","2004-05-10",57792.96,865.79,3446.84]
["12/2017","070006","1139000285002","2010-07-30",367272.63,2812.29,6483.53]
["12/2017","070006","1165000125004","2003-08-23",38040.7,601.89,2512.69]
["12/2017","070006","1043000275009","2004-02-20",41232.4,628.33,2538.74]
["12/2017","070006","1155000175004","2004-05-24",40661.2,607.3,2411.47]
["12/2017","070006","1029000045008","2003-08-07",13071.75,207.5,868.7]
["12/2017","070007","1447000345005","2016-07-08",1705721.98,1199.13,1199.13]
["12/2017","070007","1389003705001","2001-08-10",1302943.92,23735.93,112178.21]
["12/2017","070007","1559003995000","2016-05-27",1079262.62,881.11,881.11]
["12/2017","070007","1389006195004","2008-04-18",1436064.49,14852.27,43323.71]
["12/2017","070007","1453000145000","2016-05-27",662761.61,541.08,541.08]
["12/2017","070007","1411000295007","2016-07-11",1687018.66,1172.87,1172.87]
["12/2017","070008","1713000085008","2012-09-09",280239.13,1448.49,2530.75]
["12/2017","070008","1741000335000","2012-09-09",180075.45,930.76,1626.2]
["12/2017","070008","1683000025000","2015-06-11",328864.63,634.45,689.09]
["12/2017","070008","1785000065004","2015-09-09",351623.67,576.35,601.63]
["12/2017","070008","1761002805008","2012-09-09",556184.75,2874.78,5022.72]
["12/2017","070008","1761002825009","2012-09-09",273942.25,1415.94,2473.88]
["12/2017","070008","1761002815003","2012-09-09",921831.29,4764.71,8324.75]
["12/2017","070008","1761002925003","2012-09-09",2591562.71,13395.14,23403.54]
["12/2017","070008","1609000045001","2012-12-18",185675.05,899.86,1508.28]
["12/2017","070008","1761002735000","2012-09-09",2038338.77,10535.67,18407.56]
["12/2017","070008","1777000045002","2012-09-09",283596.14,1465.84,2561.06]
["12/2017","070008","1829000085000","2012-09-09",254425.7,1315.06,2297.63]
["12/2017","070008","1661000515006","2013-05-15",305145.51,1333.28,2095.84]
["12/2017","070008","1659001425009","2012-09-09",250789.8,1296.27,2264.8]
["12/2017","070008","1601001155000","2012-09-09",298713.58,1543.97,2697.58]
["12/2017","070008","1787001495009","2012-09-09",357409.41,1847.36,3227.65]
["12/2017","070008","1841000085000","2012-09-09",264212.9,1365.65,2386.02]
["12/2017","070009","2079000485000","2012-06-30",132474.13,715.05,1285.55]
["12/2017","070009","2077000045003","2012-03-10",211384.14,1217.29,2286.27]
["12/2017","070009","2155000135008","2012-06-30",175159.07,945.45,1699.77]
["12/2017","070009","2231000045008","2009-12-16",279323.17,2342.33,5787.34]
["12/2017","070009","2047000055007","2010-02-01",121201.25,998,2431.46]
["12/2017","070009","1931000205004","2012-06-30",131474.92,709.65,1275.85]
["12/2017","070009","2029000035008","2012-06-30",166375.33,898.03,1614.53]
["12/2017","070009","2003000065000","2010-02-09",176860.26,1451.75,3528.44]
["12/2017","070009","2037000065005","2010-02-10",194586.84,1596.63,3879.4]
["12/2017","070009","1973000045002","2012-08-08",229623.41,1210.55,2142.66]
["12/2017","070009","2051000065000","2012-06-30",260725.35,625.46,1124.49]
["12/2017","070009","2027000195009","2012-06-30",81694.19,440.95,792.77]
["12/2017","070009","1975002925006","2012-06-30",49104.63,265.05,476.52]
["12/2017","070009","1911000015006","2012-06-30",67638.24,365.09,656.37]
["12/2017","070009","2051000865007","2012-06-30",15202520.08,82057.34,147527.13]
["12/2017","070010","2577002565006","2017-12-01",2100959.13,4.54,4.54]
["12/2017","070010","2511000065003","2015-01-07",312997.76,760.22,891.58]
["12/2017","070010","2419000415003","2014-07-15",758598,2272.88,2915.79]
["12/2017","070010","2531008065007","2007-05-17",5680526,64920.64,205513.38]
["12/2017","070010","2323000285004","2015-01-12",1653366.41,3989.13,4666.51]
["12/2017","070010","2531000225005","2007-04-04",700266,8100.15,25899.14]
["12/2017","070010","2589000125002","2015-07-13",626375.31,1179.38,1224.09]
["12/2017","070010","2381000475005","2014-12-18",1758424.1,4384.31,5194.59]
["12/2017","070010","2531002355003","2007-04-19",688415,7929.78,25266.55]
["12/2017","070010","2537000115004","2011-01-31",332740.81,2349.45,5099.61]
["12/2017","070010","2543000535008","2015-01-07",2056100,4993.95,5856.85]
["12/2017","070010","2401003375000","2007-05-03",17543.47,201.29,639.29]
["12/2017","070010","2531000215000","2007-04-04",925591.5,10706.54,34232.74]
["12/2017","070010","2457000305006","2017-12-01",1939658.65,4.19,4.19]
["12/2017","070010","2531008915000","2009-11-23",717885,6073.21,15107.85]
["12/2017","070011","2793000145004","2016-01-28",467299.41,553.57,554.72]
["12/2017","070011","2785000265009","2016-01-28",4936088.37,5859.46,5859.46]
["12/2017","070011","2833000475007","2013-11-14",203845.5,770.42,1113.44]
["12/2017","070011","2845000155006","2016-01-28",212104.08,251.26,251.78]
["12/2017","070011","2853000135006","2016-01-28",382633.44,453.27,454.21]
["12/2017","070011","2787000065006","2016-03-15",330684.89,341.81,341.81]
["12/2017","070011","2705000415002","2014-11-21",879200,2268.64,2725.26]
["12/2017","070011","2829000125008","2016-01-28",112078.46,132.76,133.04]
["12/2017","070012","3125000085004","2016-07-14",536000,368.5,368.5]
["12/2017","070012","3247000095007","2017-05-03",583000,82.01,82.01]
["12/2017","070012","3191000165006","2016-03-10",456000,478.56,478.56]
["12/2017","070012","3119000045008","2017-04-28",598000,87.63,87.63]
["12/2017","070012","3169000145009","2017-04-27",598000,88.34,88.34]
["12/2017","070012","3141000285005","2016-07-13",536000,369.88,369.88]
["12/2017","070012","3251000025007","2017-05-02",590000,83.68,83.68]
["12/2017","070012","3157000305002","2017-04-28",530000,77.67,77.67]
["12/2017","070012","3219000045004","2017-05-03",583000,82.01,82.01]
["12/2017","070012","3209000085009","2015-08-21",518000,926.65,926.65]
["12/2017","070012","3159000085009","2017-08-29",517500,19.11,19.11]
["12/2017","070012","3127000115007","2017-05-08",530000,71.51,71.51]
["12/2017","070012","3149000075006","2016-04-01",511000,501.17,501.17]
["12/2017","070012","3115000045005","2014-09-16",500000,1435.82,1735.17]
["12/2017","070012","3163000085007","2017-05-04",566000,78.96,78.96]
["12/2017","070012","3217000065009","2016-07-15",478000,327.4,327.4]
["12/2017","070012","3131000065008","2017-05-08",566000,76.36,76.36]
["12/2017","070012","3211000075005","2017-05-04",576000,80.36,80.36]
["12/2017","070012","3241000105003","2017-05-03",568000,79.9,79.9]
["12/2017","070012","3197000215002","2017-05-04",568000,79.24,79.24]
["12/2017","070013","3849006895000","2007-10-10",2242319.39,10920.6,33393.38]
["12/2017","070013","3849003585000","2008-08-22",9333957.29,92744.01,261923.35]
["12/2017","070014","5137000055002","2012-07-26",36607,194.52,346.11]
["12/2017","070014","4899000025005","2014-12-16",468620.17,1389.36,1389.36]
["12/2017","070014","4775000025001","2013-09-26",71956.62,283.32,419]
["12/2017","070014","4123001805000","2013-05-23",593849.57,2579.42,4040.26]
["12/2017","070014","4995000025009","2013-11-14",60995.39,230.53,333.17]
["12/2017","070014","4123003355001","2002-08-21",104224.47,1772.35,7881.6]
["12/2017","070014","4159000025001","2011-03-21",452724.99,1740.44,3715.7]
["12/2017","070014","4123003415004","2005-11-10",8462723.04,111802.57,399637.05]
["12/2017","070014","4123001705005","2006-11-06",411374,2760.1,9128.94]
["12/2017","070014","4123001275000","2003-09-11",141457.47,2229.5,9276.04]
["12/2017","070014","4371000075000","2003-10-06",3005005,20941.97,86742.83]
["12/2017","070014","4865000165007","2016-01-21",566329.5,683.65,685.72]
["12/2017","070014","4123000485001","2003-05-07",2599621.35,42036.61,178857.26]
["12/2017","070014","4363000065004","2014-06-25",65272.11,199.77,258.88]
["12/2017","070014","4123004055001","2010-09-02",7667200,57869.26,131976.87]
["12/2017","070014","4789000015006","2004-10-14",316479.74,4580.97,17704.55]
["12/2017","070014","5293000225002","2008-04-11",314677.42,3261.6,9530.84]
["12/2017","070014","4123001035000","2003-09-11",110242.45,967.65,4026.02]
["12/2017","070014","4163000085002","2013-11-26",109800,410.74,590.24]
["12/2017","070014","4865000535009","2004-10-18",237542.8,3435.32,13266.63]
["12/2017","070014","5055000365003","2012-11-12",85395.31,423.77,721.11]
["12/2017","070015","5729000045004","2016-03-21",1350000,1370.01,1370.01]
["12/2017","070015","5647000165001","2016-06-28",198000,144.39,144.39]
["12/2017","070015","5699000155009","2016-02-22",1040000,1148.3,1148.3]
["12/2017","070015","5617000035009","2015-03-16",738498.76,1631.82,1849.12]
["12/2017","070015","5697000355001","2016-05-10",613800,530.75,530.75]
["12/2017","070015","5655000365001","2016-07-11",539800,375.29,375.29]
["12/2017","070015","5601000045008","2016-06-21",506900,379.1,379.1]
["12/2017","070015","5689000065002","2016-04-28",667000,600.06,600.06]
["12/2017","070015","5671000045009","2016-08-22",532759,314.82,314.82]
["12/2017","070015","5625000105008","2015-11-16",862618,1224.85,1247.69]
["12/2017","070015","5701000045004","2017-03-28",612230,113.65,113.65]
["12/2017","070015","5629000555006","2016-12-01",1920000,719.55,719.55]
["12/2017","070015","5705002115002","2017-02-23",1647298,382.7,382.7]
["12/2017","070015","5611000235009","2016-04-11",513574,488.05,488.05]
["12/2017","070015","5627000025000","2016-06-27",705000,515.98,515.98]
["12/2017","070015","5705000705007","2015-11-05",26600000,38712.93,39572.66]
["12/2017","070016","9051000865005","2001-11-22",31390.3,561.32,2609.5]
["12/2017","070016","9051000185004","2001-11-22",2094942.97,37461.6,174154.28]
["12/2017","070017","6001015405002","2009-12-07",1796544.36,6718.86,16645.05]
["12/2017","070017","6001015375006","2001-12-10",1926513.38,34337.97,159174.06]
["12/2017","070017","6001013305000","2015-03-04",5806577.68,5802.28,6614.59]
["12/2017","070017","6001036075001","2004-10-01",191347.66,2777.73,10762.14]
["12/2017","070017","6001036395006","2009-12-07",50684.11,426.5,1056.58]
["12/2017","070017","6001036325008","2009-12-07",794220.2,3721.96,9220.64]
["12/2017","070017","6001015395007","2009-12-07",4409801.15,37107.31,91928.2]
["12/2017","070017","6001036385000","2009-12-07",131823.64,1109.26,2748.04]
["12/2017","070017","6001043865004","2009-12-07",149906.25,1261.43,3125]
["12/2017","070017","6001015385001","2009-12-07",4091441.78,34428.39,85291.57]
["12/2017","070017","6001036345009","2004-11-22",1103490.9,15834.05,60737.91]
["12/2017","070018","7107008115003","2017-12-22",1234300.57,0.24,0.24]
["12/2017","070018","7107009145003","2017-12-22",891178.48,0.17,0.17]
["12/2017","070018","7107008195007","2017-12-22",1233811.37,0.24,0.24]
["12/2017","070018","7107007875004","2017-12-22",1066208.32,0.09,0.09]
["12/2017","070018","7107006495003","2017-12-22",2835951.33,0.25,0.25]
["12/2017","070018","7107009395000","2017-12-22",882524.91,0.17,0.17]
["12/2017","070018","7107009375009","2017-12-22",511050.51,0.1,0.1]
["12/2017","070018","7107008365000","2017-12-22",1207166.56,0.23,0.23]
["12/2017","070018","7107009355008","2017-12-22",558493.48,0.11,0.11]
["12/2017","070018","7107008215008","2017-12-22",854354.92,0.17,0.17]
["12/2017","070018","7107003055002","2017-12-22",373493.38,0.07,0.07]
["12/2017","070018","7107007775000","2017-12-22",760475.32,0.15,0.15]
["12/2017","070018","7107007795000","2017-12-22",19320954.93,3.76,3.76]
["12/2017","070018","7107007815001","2017-12-22",777181.55,0.15,0.15]
["12/2017","070018","7107007835002","2017-12-22",745452.58,0.15,0.15]
["12/2017","070018","7107007855003","2017-12-22",802295.37,0.16,0.16]
["12/2017","070018","7107003065008","2017-12-22",485520.11,0.09,0.09]
["12/2017","070019","7505000265005","2017-11-28",511001.05,1.34,1.34]
["12/2017","070019","8461000125009","2014-01-13",25177.5,90.29,126.8]
["12/2017","070019","7565000605004","2013-03-20",512219.08,2330.52,3754.96]
["12/2017","070019","7745001955007","2012-10-16",220687.1,1114.36,1917.62]
["12/2017","070019","7721000135009","2012-10-15",307987.51,1556.17,2679.01]
["12/2017","070019","7471000125000","2017-11-13",720187.3,3.99,3.99]
["12/2017","070019","7493000805002","2012-10-18",510765.95,2575.81,4428.87]
["12/2017","070019","7419000195000","2016-01-22",37541.52,45.2,45.33]
["12/2017","070019","7495000485004","2017-11-22",468293.85,1.71,1.71]
["12/2017","070019","7477000075002","2017-11-21",350346.09,1.35,1.35]
["12/2017","070019","7513000255000","2012-10-17",427014.19,2154.83,3706.56]
["12/2017","070019","7701000225003","2012-10-10",115677.82,586.35,1011.51]
["12/2017","070019","7885005265000","2013-03-12",403627.48,1846.85,2986.06]
["12/2017","070019","7935000185009","2012-10-17",445380.49,2247.51,3865.98]
["12/2017","070019","9983000025002","2012-03-20",470938.01,2696.78,5045.63]
["12/2017","070019","7563008755009","2012-12-18",802699.89,3890.21,6520.5]
["12/2017","070019","7535002165000","2017-11-27",34120306.07,94.74,94.74]
["12/2017","070019","7677000085000","2015-08-07",249447.04,435.4,460.83]
["12/2017","070019","5453000085000","2012-10-15",553038.45,2794.35,4810.58]
["12/2017","070019","7859000135002","2013-03-20",387185.15,1761.64,2838.37]
["12/2017","070019","7527000065007","2017-11-28",469307.35,1.23,1.23]
["12/2017","070020","8073000315000","2017-01-19",213756.38,61.47,61.47]
["12/2017","070020","8141000065002","2017-01-19",121783.97,35.02,35.02]
["12/2017","070020","8253000065002","2017-01-19",388896.93,62.28,62.28]
["12/2017","070020","8371000535003","2017-01-19",32182.8,9.25,9.25]
["12/2017","070020","8147000045000","2017-01-19",165795.78,26.55,26.55]
["12/2017","070020","8055000035000","2017-01-19",660943.02,105.85,105.85]
["12/2017","070020","8353000025007","2017-01-19",107853.28,17.27,17.27]
["12/2017","070020","8379000075008","2017-01-19",215155.29,34.46,34.46]
["12/2017","070020","8177000285003","2017-01-19",236539.13,37.88,37.88]
["12/2017","070020","8105004355009","2017-01-19",3401158.6,978.01,978.01]
["12/2017","070020","8179000775007","2017-01-19",1084569.03,311.87,311.87]
["12/2017","070020","8183000495002","2017-01-19",347289.4,55.62,55.62]
["12/2017","070020","8327000645006","2017-01-19",3555878.2,1022.5,1022.5]
["12/2017","070020","8105001265009","2017-01-19",1517351.82,436.32,436.32]
["12/2017","070020","8117000025008","2017-01-19",74406.25,21.4,21.4]
["12/2017","070020","8083000235004","2017-01-19",498104.79,79.77,79.77]
["12/2017","070020","8049000025000","2017-01-19",220806.08,35.36,35.36]
["12/2017","070020","8167000075001","2017-01-19",129869.04,20.8,20.8]
["12/2017","070020","8233000145001","2017-01-19",318462.09,91.57,91.57]
["12/2017","070020","8315000025004","2017-01-19",86798.07,24.96,24.96]
["12/2017","070020","8291000225002","2017-01-19",740192.28,212.84,212.84]
["12/2017","070020","8309000025000","2017-01-19",139350.47,40.07,40.07]
["12/2017","070020","8161001015003","2017-01-19",378093.13,60.55,60.55]
["12/2017","070020","8357000035005","2017-01-19",79336.36,22.81,22.81]
["12/2017","070020","8027000745001","2017-01-19",598638.87,172.14,172.14]
["12/2017","070020","8279000025004","2017-01-19",99821.37,15.99,15.99]
["12/2017","070020","8093000255002","2017-01-19",406458.09,65.09,65.09]
["12/2017","070020","8091000035006","2017-01-19",159442.53,45.85,45.85]
["12/2017","070020","8105001365003","2017-01-19",14033294.66,4035.3,4035.3]
["12/2017","070020","8317000025000","2017-01-19",127337.29,20.39,20.39]
["12/2017","070021","8791001015003","2007-12-19",1952400,20953.88,62991.36]
["12/2017","070021","8801005325008","2007-12-21",1362384.9,14612.84,43907.42]
["12/2017","070021","8801005305007","2001-04-28",2233558.38,41437.84,199039.26]
["12/2017","070021","8801000535004","2001-08-29",3427836.5,62235.47,293252.67]
["12/2017","070021","8599000085000","2001-08-29",294204.97,5341.55,25169.34]
["12/2017","070022","9067001505009","2015-08-27",26434173.55,44436.19,46632.81]
["12/2017","070022","9059000135002","2015-08-27",58613.77,98.53,103.4]
["12/2017","070022","8987000685000","2015-08-27",568272.26,955.28,1002.5]
["12/2017","070022","9183000225000","2015-08-27",226873.45,381.38,400.23]
["12/2017","070023","9433000355004","2004-06-18",444114.33,6597.38,26074.5]
["12/2017","070023","9591000025008","2013-06-20",623131.44,2650.37,4099.59]
["12/2017","070023","9325000035002","2012-11-07",412998.19,2056.14,3506.13]
["12/2017","070023","9227000025007","2006-02-13",379340,4895.37,17154.27]
["12/2017","070023","9373000755005","2013-10-08",573214.19,993.24,1460.68]
["12/2017","070023","9373004585007","2014-06-16",2046413.44,6322.7,8230.5]
["12/2017","070023","9625000025006","2009-11-23",519117.44,4391.66,10924.79]
["12/2017","070023","9571000245003","2014-07-07",694520.74,2098.81,2703.37]
["12/2017","070023","9289000095005","2008-12-02",542912.89,5215.98,14339.15]
["12/2017","070023","9373000135007","2014-07-29",5336631.38,15748.61,20060.7]
["12/2017","070023","9397000195007","2010-05-17",369358,2916.37,6881.17]
["12/2017","070023","9473000255009","2010-05-19",129726,1023.45,2413.34]
["12/2017","070023","9511000035005","2004-06-18",259975.41,3861.96,15263.47]
["12/2017","070023","9599000105007","2011-11-16",364967.07,2237,4386.82]
["12/2017","070023","9539000115009","2012-08-23",427707.29,2234.15,3930.51]
["12/2017","070023","9297000045009","2009-11-30",476522.85,4020.57,9981.02]
["12/2017","070023","9545000055000","2009-11-23",391691.29,3308.09,8237.55]
["12/2017","070023","9377000385006","2014-07-24",574836.1,1705.63,2178.15]
["12/2017","070023","9265000025000","2011-08-19",457990.69,2938.57,5951.69]
["12/2017","070023","9459000085000","2005-11-16",569352.4,26813.94,26813.94]
["12/2017","070023","9563001525009","2014-04-02",540204.89,2431.81,2431.81]
["12/2017","070023","9403000015007","2011-10-03",78988.66,495.35,987.14]
["12/2017","070023","9445000175000","2006-06-09",440135.35,5515.35,18853.53]
["12/2017","070023","1066000025001","2007-09-06",394414.46,4365.22,13457.65]
["12/2017","070023","9395000125002","2011-12-06",507387.45,5990.12,5990.12]
["12/2017","070023","9361000435007","2006-09-11",885048.99,10822.42,36242.77]
["12/2017","070023","9221000575008","2007-09-06",716692.51,7932.07,24453.97]
["12/2017","070023","9477000025006","2009-11-23",545808.93,4617.47,11486.52]
["12/2017","070023","9581000265001","2012-09-14",498095.71,4474.97,4474.97]
["12/2017","070023","9555000045002","2011-03-23",370939.68,2558.18,5457.8]
["12/2017","070024","0015000515009","2017-02-20",522778.6,123.81,123.81]
["12/2017","070024","0007001355004","2014-09-11",495439.09,1391.79,1733.68]
["12/2017","070024","0003001855004","2014-09-15",11132771.69,34792.28,38698.91]
["12/2017","070024","0017000325001","2016-12-01",444041.02,166.41,166.41]
["12/2017","070024","0013000685005","2016-11-30",355194.61,133.79,133.79]
["12/2017","070024","0009000285009","2014-09-11",882292.39,2863.63,3087.39]
["12/2017","070024","0025000145004","2016-12-01",165652.8,62.08,62.08]
["12/2017","070024","0029000175003","2016-12-01",487730.97,182.78,182.78]
["12/2017","070024","0027000025005","2017-02-21",545849.12,128.45,128.45]
["12/2017","070025","9701005095001","2000-12-26",217446.55,1831.27,8963.48]
["12/2017","070025","9701246735009","2005-04-04",715792.41,9964.07,37239.52]
["12/2017","070025","9701020855003","2000-12-26",58885.46,621.41,3041.62]
["12/2017","070025","9701246615003","2004-04-26",174177.17,2617.18,10446.58]
["12/2017","070025","9701246695007","2004-01-10",170211.17,2616.3,10650.59]
["12/2017","070025","9701246655005","2005-10-26",230639.32,3058.17,10965.35]
["12/2017","070025","9701020805006","2000-12-26",123938.78,2348.5,11495.13]
["12/2017","070025","9701246575001","2000-12-26",127310.83,2412.39,11807.88]
["12/2017","070025","9701020815001","2000-12-26",119971.78,2273.33,11127.2]
["12/2017","070025","9701246675006","2004-06-10",671115.22,9986.81,39529.62]
["12/2017","070025","9701247015000","2005-12-30",590372.18,4290.69,15178.25]
["12/2017","070025","9701246635004","2005-10-26",223591.01,2964.71,10630.25]
["12/2017","070025","9701246595002","2005-10-26",235109.36,3117.44,11177.87]
["12/2017","070025","9701246955009","2005-12-30",63963.3,370.99,1312.36]
["12/2017","070025","9701020735008","2000-12-26",9026134.6,171035.12,837160.21]
["12/2017","070025","9701246715008","2005-05-27",218202.28,3000.17,11095.02]
["12/2017","070027","9365000065008","2016-11-21",187000,73.67,73.67]
["12/2017","070027","9385000255006","2016-08-29",587955,337.7,337.7]
["12/2017","070027","9405000085001","2016-12-05",309468,113.64,113.64]
["12/2017","070027","9733000085006","2017-01-25",2492910.23,692.2,692.2]
["12/2017","070027","9247000085004","2016-12-16",245000,84.98,84.98]
["12/2017","070027","9409000085004","2017-01-10",195000,59.03,59.03]
["12/2017","070027","9553000085008","2016-12-13",415400,146.36,146.36]
["12/2017","070027","9733000175005","2017-01-25",9480954.3,2632.54,2632.54]
["12/2017","070027","9499000065009","2016-11-21",176000,69.34,69.34]
["12/2017","070027","9665000085008","2017-02-23",338000,78.52,78.52]
["12/2017","070027","9241000425000","2017-01-09",1570608,478.11,478.11]
["12/2017","070027","9533000085003","2017-04-27",149928,22.15,22.15]
["12/2017","070027","9627000205000","2017-02-16",330000,80.16,80.16]
["12/2017","070027","9527000065008","2016-11-23",480000,187.25,187.25]
["12/2017","070027","9525000145005","2016-12-16",610000,211.57,211.57]
["12/2017","070027","9615000065000","2017-01-24",1301166,363.42,363.42]
["12/2017","070027","9519000145000","2010-05-10",424500,7948.27,7948.27]
["12/2017","070027","9481000085007","2010-05-31",272088.28,5018.19,5018.19]
["12/2017","070027","9341000145004","2016-12-14",380000,133.19,133.19]
["12/2017","070027","9237000115003","2017-01-17",155000,45.09,45.09]
["12/2017","070027","9463000085009","2016-12-01",357500,133.98,133.98]
["12/2017","070027","9323000105004","2017-01-17",400000,116.35,116.35]
["12/2017","070027","9311000185004","2016-12-01",600000,224.86,224.86]
["12/2017","070027","9213000045008","2017-02-16",352256,85.56,85.56]
["12/2017","070027","9239000025000","2017-02-16",480000,116.59,116.59]
["12/2017","070027","9621000255009","2017-01-24",463949.28,129.58,129.58]
["12/2017","070027","9643000065006","2016-12-22",250000,83.99,83.99]
["12/2017","070027","9243000255004","2017-01-13",505000,150.29,150.29]
["12/2017","070027","9529000065004","2017-02-16",495000,120.23,120.23]
["12/2017","070027","9461001495000","2017-02-08",322400,82.3,82.3]
["12/2017","070027","9685000065001","2017-02-23",279000,64.82,64.82]
["12/2017","070028","0301000895005","2005-03-21",5615495.31,184018.73,293909.76]
["12/2017","070029","0605001135006","2000-01-01",1562453,31419.83,162192.44]
["12/2017","070029","0605002115009","2001-11-28",681341.03,12170.51,56524.95]
["12/2017","080001","9701007885000","2016-06-27",3446500.9,2522.44,2522.44]
["12/2017","080001","9701052545000","2010-03-26",228972511.26,1846292.92,4426559.42]
["12/2017","080002","0255009525009","2017-10-25",855168.83,9.22,9.22]
["12/2017","080002","0235000255004","2017-10-25",308753.95,3.33,3.33]
["12/2017","080002","0269000505005","2017-10-25",558481.42,6.02,6.02]
["12/2017","080002","9847000405007","2017-10-25",817365.06,8.81,8.81]
["12/2017","080002","0251000895005","2016-08-24",387500,227.14,227.14]
["12/2017","080002","0301000845008","2008-04-25",141486.53,1460.11,4251.57]
["12/2017","080002","0241000275000","2017-10-25",459524.59,4.95,4.95]
["12/2017","080002","9841000255006","2017-10-25",1499287.2,16.17,16.17]
["12/2017","080002","0269000505005","2017-10-25",558481.42,5.84,5.84]
["12/2017","080002","0253000145002","2017-10-25",348454.02,3.76,3.76]
["12/2017","080002","0255009535004","2017-10-25",41363859.11,446,446]
["12/2017","080002","0255005695007","2017-10-25",2184246.36,23.55,23.55]
["12/2017","080002","0255005715008","2017-10-25",5187310.6,55.93,55.93]
["12/2017","080002","0229000265005","2017-10-25",186523.71,2.01,2.01]
["12/2017","080002","0281000265003","2017-10-25",464083.92,5,5]
["12/2017","080003","0561000085000","2015-10-07",357505.17,553.73,571.78]
["12/2017","080003","0443000115001","2015-09-21",409055.23,654.66,680.13]
["12/2017","080003","0427003975000","2016-02-29",1506994.7,1629.75,1629.75]
["12/2017","080003","0447001965001","2015-07-06",1190000,2199.87,2361.78]
["12/2017","080003","0501000115002","2017-07-18",181077.41,11.99,11.99]
["12/2017","080003","0595000365007","2015-05-20",14040575.84,30822.29,30822.29]
["12/2017","080003","0483001545009","2016-03-01",1721659.55,1856.35,1856.35]
["12/2017","080003","0427003965004","2015-06-15",5169817.42,9907.03,10740.02]
["12/2017","080003","0509000145004","2016-03-22",1499269.35,1516.82,1516.82]
["12/2017","080003","0535000355008","2015-10-15",818835.22,1247.15,1284.06]
["12/2017","080003","0561000095005","2015-10-07",1375215.49,2130.01,2199.46]
["12/2017","080003","0415000285009","2010-06-11",1845118.44,14419.93,33760.33]
["12/2017","080003","0605002635002","2013-04-11",26786845.43,191453.78,191453.78]
["12/2017","080003","0471002075002","2016-02-12",662757.38,753.06,753.52]
["12/2017","080003","0415000075004","2015-03-05",8271298.95,18569.98,21159.1]
["12/2017","080003","0427004705006","2016-04-11",716681.91,681.07,681.07]
["12/2017","080003","0427003985005","2016-02-25",4932527.36,5397.91,5398.1]
["12/2017","080003","0411002255007","2017-07-24",228445.36,14.05,14.05]
["12/2017","080003","0427009935000","2017-08-24",252862.06,10.11,10.11]
["12/2017","080003","0529000035009","2015-04-24",700540.7,1459.88,1622.63]
["12/2017","080003","0427003955009","2015-06-15",38032630.31,72882.78,79010.8]
["12/2017","080003","0401000045008","2016-09-26",535874.98,273.55,273.55]
["12/2017","080003","0409000535000","2015-03-11",600275.47,1336.07,1517.78]
["12/2017","080003","0427004205003","2016-03-04",16527497.48,17661.31,17661.31]
["12/2017","080003","0435000055008","2017-08-02",613858.45,33.62,33.62]
["12/2017","080003","0401000195000","2014-08-22",540932.42,1554.46,1956.12]
["12/2017","080003","0571000205002","2017-07-18",448969.11,29.72,29.72]
["12/2017","080003","0595000295009","2016-04-07",594701.51,572.36,572.36]
["12/2017","080004","1389003775000","2001-09-27",11767491.99,224689.49,996953.31]
["12/2017","080004","1453000065007","2015-05-30",591000,1163.03,1270.38]
["12/2017","080004","1389003785005","2001-09-27",3941673.18,149737.11,333942.36]
["12/2017","080004","1383000095009","2015-05-30",552000,1086.28,1186.55]
["12/2017","080004","1559003725003","2015-05-30",1055899,2089.85,2269.7]
["12/2017","080004","1411000165006","2015-05-30",850000,1672.71,1827.11]
["12/2017","080004","1341000035000","2015-05-30",538000,1058.73,1156.46]
["12/2017","080004","1527000855005","2001-09-27",343297.8,6200.79,29084.52]
["12/2017","080005","2129000015003","2014-06-12",277958.2,862.38,1124.85]
["12/2017","080005","2225007345002","2014-06-12",311744.38,967.2,1261.57]
["12/2017","080005","1981000325006","2004-04-20",1150234.02,17305.63,69153.07]
["12/2017","080005","1975002745008","2014-06-12",271065.11,840.99,1096.95]
["12/2017","080005","2027000075003","2014-06-12",295166.9,915.77,1194.49]
["12/2017","080005","2095000065002","2014-06-12",278975.71,865.53,1128.96]
["12/2017","080005","2051000365004","2004-07-27",86614.48,1275.78,5005.33]
["12/2017","080005","2039000045000","2014-06-12",316653.21,982.43,1281.44]
["12/2017","080005","2117000085008","2004-08-31",301976.26,4413.87,17202.64]
["12/2017","080005","1987000075009","2014-06-12",370726.74,1150.19,1500.26]
["12/2017","080005","1921000105002","2014-06-12",381988.85,1185.14,1545.84]
["12/2017","080005","2051002845003","2015-07-17",424357.52,769.44,821.96]
["12/2017","080005","2051000995008","2001-01-02",569703.86,10782.39,52720.18]
["12/2017","080005","2051001005001","2012-07-10",3961437.97,21254.62,38060.73]
["12/2017","080006","2457000265004","2003-12-03",258936,4011.79,16444.51]
["12/2017","080006","2381000495006","2015-12-18",1082336.64,1439.04,1439.04]
["12/2017","080006","2435000125007","2015-09-21",569122.78,910.84,946.27]
["12/2017","080006","2419000395002","2015-10-22",457929.05,705.71,705.71]
["12/2017","080006","2491000485004","2015-12-07",2269167.55,3106.88,3106.88]
["12/2017","080006","2403000085007","2015-12-13",514979.2,693.93,693.93]
["12/2017","080006","2333001435007","2015-12-29",350553.48,452.4,452.4]
["12/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["12/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["12/2017","080006","2535002885005","2015-09-01",401936.65,669.18,700.81]
["12/2017","080006","2531003705008","2001-08-31",2623198.86,86687.86,99673.43]
["12/2017","080006","2531008265006","2012-11-05",795895.66,2209.59,3770.94]
["12/2017","080006","2627000825000","2015-07-13",2174985.26,3971.67,4250.44]
["12/2017","080006","2327001065000","2015-09-01",1356808.65,2258.94,2365.71]
["12/2017","080006","2531010115008","2015-05-05",1255172.56,2571.2,2842.54]
["12/2017","080006","2531007965004","2015-05-27",966318.6,1910.96,2090.34]
["12/2017","080006","2543000455004","2015-04-07",421626.92,1010.7,1010.7]
["12/2017","080006","2573000055008","2015-09-01",269367.7,448.47,469.67]
["12/2017","080006","2605000085006","2015-09-01",640253.48,1065.96,1116.34]
["12/2017","080006","2581000045003","2015-09-01",463467.92,771.63,808.1]
["12/2017","080006","2413000365007","2015-12-17",570718.6,760.85,760.85]
["12/2017","080006","2489000025001","2015-09-30",1127121.5,1833.73,1833.73]
["12/2017","080006","2383000025006","2015-09-30",861705.73,1401.92,1401.92]
["12/2017","080006","2577002075009","2015-09-30",310306.31,504.84,504.84]
["12/2017","080006","2357003115007","2015-05-07",600914.56,1227.09,1355.27]
["12/2017","080006","2423000075006","2015-12-21",449349.97,592.63,592.63]
["12/2017","080006","2521000355009","2015-12-18",950470.6,1263.71,1263.71]
["12/2017","080007","3391007175000","2015-11-19",1902954.62,2683.64,2731.19]
["12/2017","080007","3901000045006","2014-09-16",2552000,7127.97,8856.33]
["12/2017","080007","3913000265000","2014-09-15",3489296.32,9757.17,12129.23]
["12/2017","080007","3579000125000","2015-01-15",1894964.82,4553.71,5318.84]
["12/2017","080007","3807000405005","2014-09-11",949046.6,2666.07,3320.98]
["12/2017","080007","3849002735008","2014-09-12",11566000,32454.06,40405.66]
["12/2017","080007","3651000105006","2014-09-12",4517000,12674.65,15780.08]
["12/2017","080007","3781001305007","2015-01-21",2003385.27,5560.91,5560.91]
["12/2017","080007","3377000275003","2014-09-11",3842000,10792.98,13444.23]
["12/2017","080007","3993000155008","2014-09-11",1990948.67,5592.99,6966.89]
["12/2017","080007","3597000685004","2014-09-15",5103999.96,14272.39,17742.14]
["12/2017","080007","3313000265001","2017-01-23",3531974.28,992.28,992.28]
["12/2017","080007","3661001155004","2014-09-12",2443699.4,6856.99,8537.03]
["12/2017","080007","3965000535000","2014-09-15",9695683,27112.19,33703.41]
["12/2017","080007","3849002725002","2014-09-12",8968000,25164.1,31329.58]
["12/2017","080007","3913000205007","2001-11-05",1163625.66,20871.63,97293]
["12/2017","080007","3467000025006","2015-08-21",1885282.44,3372.58,3372.58]
["12/2017","080007","3957000245000","2014-09-10",1558833.91,4384.12,5463.84]
["12/2017","080007","3413000045008","2014-09-12",5093600,14292.58,17794.42]
["12/2017","080008","4123000985004","2016-01-21",580058.7,311.21,312.15]
["12/2017","080008","5397000015007","2016-01-21",628110.9,758.24,760.53]
["12/2017","080008","4959000065004","2016-01-21",583491,704.37,706.5]
["12/2017","080008","5249000135006","2016-01-21",491963,593.88,595.68]
["12/2017","080008","4267001415005","2016-12-30",836859,267.79,267.79]
["12/2017","080008","4957000165002","2016-01-21",4215053,5088.28,5103.68]
["12/2017","080008","5413000125002","2016-01-21",2034209.8,2455.64,2463.07]
["12/2017","080008","5403000295008","2016-01-21",2863682.3,3456.95,3467.41]
["12/2017","080008","4961000065006","2016-01-21",621246.3,749.95,752.22]
["12/2017","080008","4387000135000","2016-01-20",6093000,7374.92,7398.34]
["12/2017","080008","4573000035008","2016-01-20",646416.5,347.75,348.85]
["12/2017","080008","4675000045006","2016-01-21",597220.2,720.95,723.13]
["12/2017","080008","4111000235001","2016-01-20",702477.4,850.27,852.97]
["12/2017","080008","4267001415005","2016-12-30",836859,269.26,269.26]
["12/2017","080008","4877000145000","2016-01-21",1924829.63,2323.6,2330.63]
["12/2017","080008","5343000045004","2016-01-21",874092.4,1055.18,1058.37]
["12/2017","080008","5401000345009","2016-01-21",2949489.8,3560.53,3571.31]
["12/2017","080008","5407000135003","2016-01-21",394714.5,476.49,477.93]
["12/2017","080008","4703000185001","2016-01-21",259710.7,313.51,314.46]
["12/2017","080008","4895000075000","2016-01-21",1011384.4,1220.92,1224.61]
["12/2017","080008","4633000085002","2016-01-20",761421.43,921.62,924.55]
["12/2017","080008","4123000475006","2016-01-21",5074083.5,6125.28,6143.82]
["12/2017","080008","4733000235000","2016-01-21",2976296.06,3592.9,3603.77]
["12/2017","080008","4921000655009","2016-01-21",620102.2,748.56,750.83]
["12/2017","080008","4683000035001","2016-01-21",541159.3,653.27,655.25]
["12/2017","080008","4521000085002","2016-01-20",1295796.22,1568.42,1573.4]
["12/2017","080008","4031000075002","2016-01-20",393570.4,476.38,477.89]
["12/2017","080008","4021000015002","2016-01-20",294033.7,355.9,357.03]
["12/2017","080008","4309000165004","2016-01-20",1432017.82,1733.31,1738.81]
["12/2017","080008","5293000275000","2016-01-21",1380406,1666.39,1671.43]
["12/2017","080008","4123000225000","2015-10-21",21974303.7,33043.3,33949.08]
["12/2017","080008","4069000085005","2016-01-20",574338.2,695.17,697.38]
["12/2017","080008","4723000015003","2016-01-21",915280,1104.9,1108.24]
["12/2017","080008","4857000015004","2016-01-21",495395.3,598.03,599.84]
["12/2017","080008","5041000095006","2016-01-21",607517.1,733.38,735.6]
["12/2017","080008","4647000105003","2016-01-21",558652.59,674.39,676.43]
["12/2017","080008","4417000035000","2016-01-20",475945.6,576.08,577.91]
["12/2017","080008","4305000015000","2016-01-20",687604.1,463.51,464.98]
["12/2017","080008","5155000045005","2016-01-21",844551.74,1019.51,1022.6]
["12/2017","080008","5407000135003","2016-01-21",394714.5,475.14,476.58]
["12/2017","080008","4123001165000","2016-01-21",1565189.77,839.76,842.3]
["12/2017","080008","5023000625007","2016-01-21",934000,1127.5,1130.91]
["12/2017","080008","5049000745006","2016-01-21",5924600.1,7152,7173.64]
["12/2017","080008","4147000165004","2016-01-20",1000000,1210.4,1214.24]
["12/2017","080009","5843000035000","2016-04-12",3048185.53,2887.52,2887.52]
["12/2017","080009","5849000065006","2015-07-23",1271783.63,2281.37,2430.57]
["12/2017","080009","5915000135006","2015-07-24",722550.71,1293.81,1377.81]
["12/2017","080009","6001035225000","2015-07-07",46481716.14,85777.69,92048.78]
["12/2017","080009","6001013595009","2015-07-07",221040.87,181.3,194.55]
["12/2017","080009","5801000495006","2016-04-12",618923.03,586.3,586.3]
["12/2017","080009","5865000435000","2015-12-23",555927.28,721.1,727.27]
["12/2017","080009","5805000395004","2015-05-27",679466.28,1469.82,1469.82]
["12/2017","080009","5897000085007","2015-07-23",3262016,5851.51,6234.19]
["12/2017","080009","5865000435000","2015-12-23",555927.28,723.07,729.24]
["12/2017","080009","6001050845005","2015-12-23",2926164.43,3805.92,3838.42]
["12/2017","080009","5877000115009","2016-08-10",307147.6,106.03,106.03]
["12/2017","080009","6001012645002","2015-07-07",1056010.3,866.12,929.44]
["12/2017","080009","5925000035009","2016-04-12",2521482.3,2388.58,2388.58]
["12/2017","080009","6001013635000","2015-07-07",1124348.85,922.17,989.59]
["12/2017","080009","5839001225000","2016-08-12",161739.67,44.21,44.21]
["12/2017","080009","6001039765009","2016-12-14",22523676.21,7894.6,7894.6]
["12/2017","080009","5919000015003","2015-07-23",665587.06,1193.95,1272.03]
["12/2017","080010","7107002155003","2017-07-24",21237147.74,1305.87,1305.87]
["12/2017","080010","7075000275000","2017-07-24",14719287.32,905.09,905.09]
["12/2017","080010","7071000745003","2017-07-24",1837921.56,113.01,113.01]
["12/2017","080010","7107003435000","2017-07-24",282494032.26,17370.54,17370.54]
["12/2017","080011","6291000735000","2017-09-30",2179763.16,44.31,44.31]
["12/2017","080011","7145002235000","2017-09-30",3713257.62,75.49,75.49]
["12/2017","080011","6979000095006","2017-09-30",5250214.25,106.74,106.74]
["12/2017","080011","6369000115001","2017-09-30",2897403.84,58.9,58.9]
["12/2017","080011","6219000105003","2017-09-30",151953.22,3.09,3.09]
["12/2017","080011","6291018225003","2017-09-30",89375815.08,1817.02,1817.02]
["12/2017","080011","6209000295000","2017-10-25",3827956.3,41.27,41.27]
["12/2017","080011","7099005205007","2017-09-30",6447883.34,131.09,131.09]
["12/2017","080011","6969000445000","2017-09-30",12360758.9,251.3,251.3]
["12/2017","080011","6291002845007","2015-12-21",75808880.4,99089.51,99981.75]
["12/2017","080011","7097000595005","2017-09-30",8721792.75,177.32,177.32]
["12/2017","080011","6875000175000","2017-09-30",2533643.07,51.51,51.51]
["12/2017","080011","6597000025000","2017-09-30",555636.57,11.3,11.3]
["12/2017","080011","6249000165008","2017-09-30",778551.73,15.83,15.83]
["12/2017","080011","6637000055000","2017-09-30",983862.93,20,20]
["12/2017","080011","6915000135001","2017-09-30",3216434.66,65.39,65.39]
["12/2017","080011","6929000365007","2015-11-16",9289921.31,13196.82,13436.91]
["12/2017","080011","6291002885009","2017-09-30",179348913.98,3646.19,3646.19]
["12/2017","080011","6715000135009","2017-09-30",4439363.77,90.25,90.25]
["12/2017","080012","7777001055004","2015-10-16",44525.5,37.69,38.79]
["12/2017","080012","7937000225007","2016-03-07",19462.92,11.48,11.48]
["12/2017","080012","7623000065000","2016-03-10",776091.67,814.48,814.48]
["12/2017","080012","7623000115008","2016-03-10",29901.09,17.48,17.48]
["12/2017","080012","7623000175000","2016-03-10",48184.46,28.16,28.16]
["12/2017","080012","7745001995009","2015-12-03",547989.68,748.07,758.26]
["12/2017","080012","7691000295000","2016-03-07",2864505.61,3033.54,3033.54]
["12/2017","080012","7513000235000","2016-02-12",27212.1,17.22,17.23]
["12/2017","080012","7513000085008","2016-02-12",509957.24,579.45,579.8]
["12/2017","080012","7471000095004","2015-12-07",39048.2,29.4,29.77]
["12/2017","080012","7943000045003","2016-03-08",662868.38,699.87,699.87]
["12/2017","080012","7943000075000","2016-03-08",17681.68,10.4,10.4]
["12/2017","080012","7493000925008","2015-12-07",3512669.01,4749.92,4809.45]
["12/2017","080012","7483000075007","2015-10-13",795286.08,1216.4,1253.31]
["12/2017","080012","7535001995009","2015-12-09",12164715.79,16371,16567.47]
["12/2017","080012","7535004125005","2015-12-09",4095.83,3.07,3.11]
["12/2017","080012","7535004155001","2015-12-09",4385.8,3.29,3.33]
["12/2017","080012","7535007045002","2015-12-09",48792.07,36.57,37.01]
["12/2017","080012","7483000275006","2015-10-13",31759.99,27.05,27.87]
["12/2017","080012","7483000285001","2015-10-13",71459.98,60.87,62.72]
["12/2017","080012","7535002255009","2015-12-11",7143318.13,4252.12,4300.92]
["12/2017","080012","7535004625008","2015-12-09",565680.97,423.97,429.06]
["12/2017","080012","7535004635003","2015-12-09",444347.71,333.03,337.03]
["12/2017","080012","7535005725006","2015-12-09",205518.76,276.58,279.9]
["12/2017","080012","7535007055008","2015-12-09",79624.27,59.67,60.39]
["12/2017","080012","7535002005002","2015-12-09",15764464.58,21215.46,21470.07]
["12/2017","080012","5453000145002","2016-02-01",49897.69,32.56,32.61]
["12/2017","080012","5453000175009","2016-02-01",40897.72,26.69,26.73]
["12/2017","080012","5453000065009","2016-02-01",1017120.78,1191.77,1193.69]
["12/2017","080012","5453000135007","2016-02-01",40261.18,47.17,47.25]
["12/2017","080012","7505000245004","2015-12-08",31657.96,42.71,43.23]
["12/2017","080012","7505000195007","2015-12-08",31298.03,23.51,23.8]
["12/2017","080012","7505000105008","2015-12-08",734658.62,991.05,1003.21]
["12/2017","080012","7535003885006","2015-12-10",17276865.15,23195.13,23467.4]
["12/2017","080012","7583000545000","2015-12-11",29075.93,21.69,21.94]
["12/2017","080012","7583000285008","2015-12-11",1226732.27,1643,1661.86]
["12/2017","080012","7583000655000","2015-12-11",55892.16,41.69,42.17]
["12/2017","080012","7749000245009","2015-12-14",1262860.96,1679.18,1697.16]
["12/2017","080012","7927000255006","2012-02-29",26752.38,86.27,162.66]
["12/2017","080012","7493000555006","2015-12-07",2310166.17,3123.87,3163.02]
["12/2017","080012","7927000265001","2016-02-01",124143.05,81.01,81.14]
["12/2017","080012","7493000955004","2015-12-07",79653.48,107.71,109.06]
["12/2017","080012","7493000815008","2015-12-07",65397.23,49.25,49.87]
["12/2017","080012","7493000825003","2015-12-07",70639.65,53.19,53.86]
["12/2017","080012","7607000175009","2016-03-10",763864.16,801.65,801.65]
["12/2017","080012","7607000345001","2016-03-10",10970.5,11.51,11.51]
["12/2017","080012","7927000085003","2016-02-01",653797.68,766.06,767.29]
["12/2017","080012","7721000085001","2016-02-03",676856.3,788.72,789.82]
["12/2017","080012","7721000145004","2016-02-03",26964.56,17.5,17.52]
["12/2017","080012","7721000115008","2016-02-03",21889.92,14.21,14.23]
["12/2017","080012","7691000765007","2015-12-01",13633885.7,18699.77,18965.03]
["12/2017","080012","7691002345005","2015-12-01",183580.69,251.79,255.36]
["12/2017","080012","7691002355000","2015-12-01",183580.69,251.79,255.36]
["12/2017","080012","7691002365006","2015-12-01",332771.27,456.42,462.89]
["12/2017","080012","7859000195005","2016-01-29",63671.72,41.89,41.97]
["12/2017","080012","7859000185000","2016-01-29",39832.71,26.21,26.26]
["12/2017","080012","7859000175004","2016-01-29",715952.05,845.82,847.47]
["12/2017","080012","7633000045007","2016-03-10",491640.6,515.96,515.96]
["12/2017","080012","7633000075003","2016-03-10",11638.1,12.21,12.21]
["12/2017","080012","7751000295008","2016-01-27",43008.56,28.45,28.51]
["12/2017","080012","7751000285002","2016-01-27",53522.96,35.4,35.48]
["12/2017","080012","7751000275007","2016-01-27",1610012.91,1912.42,1916.63]
["12/2017","080012","7435000135000","2016-02-26",2358473.08,2573.39,2573.44]
["12/2017","080012","7435000165006","2016-02-26",46830.35,28.46,28.46]
["12/2017","080012","7435000175001","2016-02-26",36064.75,21.92,21.92]
["12/2017","080012","7435000185007","2016-02-26",47386.57,28.8,28.8]
["12/2017","080012","7471000105000","2015-12-07",47428.25,35.71,36.16]
["12/2017","080012","7471000085009","2015-12-07",875188.26,1183.45,1198.28]
["12/2017","080012","7629000485009","2015-12-15",36471.64,26.94,27.22]
["12/2017","080012","7629000475003","2015-12-15",35091.96,25.92,26.19]
["12/2017","080012","7427000045000","2015-12-04",693658.21,944.69,957.3]
["12/2017","080012","7629000075005","2015-12-15",666711.19,884.35,893.6]
["12/2017","080012","7427000105002","2015-12-04",23035.35,17.47,17.7]
["12/2017","080012","7749000315007","2015-12-14",66337.19,49.12,49.65]
["12/2017","080012","7751000095009","2016-03-07",101092.04,107.06,107.06]
["12/2017","080012","7825000085000","2016-02-03",800714.74,933.05,934.35]
["12/2017","080012","7825000135008","2016-02-03",71327.88,83.11,83.23]
["12/2017","080012","7825000125002","2016-02-03",28290.68,18.35,18.38]
["12/2017","080012","7935000435005","2016-02-02",26504.83,17.24,17.27]
["12/2017","080012","7935000425000","2016-02-02",34656.09,22.56,22.59]
["12/2017","080012","7427000095007","2015-12-04",10813.47,8.2,8.31]
["12/2017","080012","7935000395003","2016-02-02",1439536.04,1682.08,1684.6]
["12/2017","080012","7915000095005","2015-10-09",737242.09,1173.34,1173.34]
["12/2017","080012","7915000125001","2015-10-09",10829.68,9.6,9.6]
["12/2017","080012","7777000775003","2015-10-16",15875853.08,24128.79,24834.1]
["12/2017","080012","7777001025008","2015-10-16",141058.52,119.4,122.89]
["12/2017","080012","7777001045009","2015-10-16",153149.9,129.63,133.42]
["12/2017","080012","7749000305001","2015-12-12",39841.73,29.65,29.98]
["12/2017","080012","7953000075007","2015-10-02",16431.47,14.33,14.82]
["12/2017","080012","7953000055006","2015-10-02",539797.1,844.77,873.94]
["12/2017","080012","7471000085009","2015-12-07",875188.26,1180.28,1195.11]
["12/2017","080012","7749000295006","2015-12-14",65620.62,48.59,49.11]
["12/2017","080012","7659000145005","2016-03-11",706308.33,739,739]
["12/2017","080012","7667001645002","2015-12-02",278032.93,211.87,214.82]
["12/2017","080012","7667001675009","2015-12-02",177953.22,135.61,137.5]
["12/2017","080012","7667001665003","2015-12-02",175327.07,133.61,135.47]
["12/2017","080012","7667001655008","2015-12-02",84412.1,64.33,65.22]
["12/2017","080012","7667001135004","2015-12-02",10718330.34,14666.33,14870.26]
["12/2017","080012","7425000465002","2015-12-01",22231.99,16.98,17.22]
["12/2017","080012","7565000825004","2015-12-11",63936.66,47.69,48.24]
["12/2017","080012","7565000815009","2015-12-11",31027.82,23.14,23.41]
["12/2017","080012","7565000585003","2015-12-11",1049589.48,1405.75,1421.88]
["12/2017","080012","7425000475008","2015-12-01",40398.71,30.86,31.3]
["12/2017","080012","7425000175004","2015-12-01",1063253.07,1458.32,1479.01]
["12/2017","080012","7471000095004","2015-12-07",39048.2,29.33,29.7]
["12/2017","080012","7683000085005","2016-03-11",719167.2,752.46,752.46]
["12/2017","080012","7425000425000","2015-12-01",79534.96,60.75,61.61]
["12/2017","080012","7683000125007","2016-03-11",35997.26,20.98,20.98]
["12/2017","080012","7471000105000","2015-12-07",47428.25,35.62,36.07]
["12/2017","080012","7937000125002","2016-03-07",370564.29,392.43,392.43]
["12/2017","080013","8081000475009","2017-06-30",423607.8,34.45,34.45]
["12/2017","080013","8143000215000","2017-06-30",197684.98,16.08,16.08]
["12/2017","080013","8047000025003","2016-12-30",1205881.7,388,388]
["12/2017","080013","8161000495001","2017-06-30",711504.99,57.86,57.86]
["12/2017","080013","8089000115008","2017-06-30",5681870.74,462.05,462.05]
["12/2017","080013","8057000015005","2017-06-30",260636.84,21.2,21.2]
["12/2017","080013","8367000025007","2017-06-30",272803.63,22.18,22.18]
["12/2017","080013","8073000465002","2016-12-30",3567804.9,1147.96,1147.96]
["12/2017","080013","8105000665003","2017-06-30",2745578.17,223.27,223.27]
["12/2017","080013","8147000065001","2017-06-30",1061612.79,86.33,86.33]
["12/2017","080013","8105005455007","2017-06-30",3215092.17,116.2,116.2]
["12/2017","080013","8107000065002","2017-06-30",970508.93,78.92,78.92]
["12/2017","080013","8199000335001","2017-06-30",2311836.49,188,188]
["12/2017","080013","8183000175008","2017-06-30",607499,49.4,49.4]
["12/2017","080013","8055000145000","2016-12-30",3567804.9,1147.96,1147.96]
["12/2017","080013","8311000095000","2017-06-30",613478.58,49.89,49.89]
["12/2017","080013","8383000115008","2017-06-30",996402.4,81.03,81.03]
["12/2017","080013","8105000655008","2017-06-30",7167450.7,582.86,582.86]
["12/2017","080013","8083000215003","2017-06-30",666099.45,54.17,54.17]
["12/2017","080013","8179000045009","2017-06-30",3953537.45,321.5,321.5]
["12/2017","080013","8105004465009","2017-06-30",14628443.81,1189.59,1189.59]
["12/2017","080014","8845000985001","2015-04-30",2191386.48,4524.33,5013.98]
["12/2017","080014","8841001455003","2015-11-12",2605636.83,3733.38,3807.74]
["12/2017","080014","8953000045006","2016-05-19",43621.9,36.6,36.6]
["12/2017","080014","8589000015005","2016-12-02",208086.74,77.59,77.59]
["12/2017","080014","8599000065000","2015-09-16",2509758.95,4057.13,4223.25]
["12/2017","080014","8649000045009","2015-11-11",766260.25,1104.21,1122.65]
["12/2017","080014","8559000125003","2015-11-11",646662.77,947.42,947.42]
["12/2017","080014","8815001725001","2016-05-20",558748.18,467.18,467.18]
["12/2017","080014","8899000025007","2015-11-13",4945312.67,7069.75,7208.3]
["12/2017","080014","8927000045007","2015-12-21",5087670.82,6631.98,6691.86]
["12/2017","080014","8749000015009","2000-10-01",369974.64,7113.16,35270.96]
["12/2017","080014","8853000595000","2016-10-18",1982713.13,917.81,917.81]
["12/2017","080014","8729000065001","2015-07-13",773266.2,1412.04,1511.15]
["12/2017","080014","8927000045007","2015-12-21",5087670.82,6650.08,6709.96]
["12/2017","080014","8877001115009","2015-05-19",186575.31,373.77,410.43]
["12/2017","080014","8869000335004","2015-11-11",1305008.89,1874.03,1911.96]
["12/2017","080014","8773000085000","2015-11-11",442700.68,648.6,648.6]
["12/2017","080014","8705000165009","2015-07-10",1241547.89,2279.16,2442.45]
["12/2017","080014","8791002425000","2016-12-20",7279906.27,2472.1,2472.1]
["12/2017","080014","8531001255008","2015-07-10",4283372.52,7863.15,8426.5]
["12/2017","080014","8801008665004","2016-11-10",1935096.06,804.37,804.37]
["12/2017","080014","8919000115004","2015-11-11",1273839.49,1829.28,1866.3]
["12/2017","080014","8801000205004","2015-12-14",864209.35,1149.1,1161.41]
["12/2017","080014","8637000305007","2016-12-14",8269818.29,2898.59,2898.59]
["12/2017","080014","8683000135008","2016-05-20",6081823.66,5085.13,5085.13]
["12/2017","080014","8777000125004","2015-11-11",1417662.18,2035.81,2077.01]
["12/2017","080014","8801000345000","2015-12-18",20979188.75,27639.36,27893.23]
["12/2017","080014","8771000035006","2016-10-18",1971031.18,912.4,912.4]
["12/2017","080014","8591000035008","2015-07-10",748555.48,1374.15,1472.6]
["12/2017","080014","8951001185000","2016-11-20",5580052.92,2209.3,2209.3]
["12/2017","080014","8801000335005","2015-12-18",24683812.8,32505.92,32818.77]
["12/2017","080014","8847000035000","2015-11-11",168068.7,241.36,246.24]
["12/2017","080014","8655000025002","2015-11-11",927360.92,1331.72,1358.67]
["12/2017","080014","8877000045007","2016-05-31",216960.08,174.7,174.7]
["12/2017","080014","8871000015001","2015-11-13",103306.98,147.69,150.58]
["12/2017","080014","8569000125000","2015-07-10",859080.53,1577.04,1690.03]
["12/2017","080014","8801000125000","2015-12-18",3946207.96,5196.24,5246.75]
["12/2017","080014","8561000025000","2015-06-08",4232825.26,8206.97,8926.35]
["12/2017","080015","0107001415003","2016-12-14",667760.64,234.05,234.05]
["12/2017","080015","0045000045004","2016-12-14",545318.15,191.14,191.14]
["12/2017","080015","0007001375005","2017-12-22",2199662,0.43,0.43]
["12/2017","080015","0017000315006","2016-12-14",716969.99,251.3,251.3]
["12/2017","080015","0139001415001","2016-12-14",5447026.87,1909.19,1909.19]
["12/2017","080015","0003005395008","2016-12-14",549953.95,192.76,192.76]
["12/2017","080015","0015000095000","2017-12-22",825344.56,0.16,0.16]
["12/2017","080015","0039000655002","2016-12-14",627902.47,220.08,220.08]
["12/2017","080015","0001000445000","2016-12-14",617797.87,216.54,216.54]
["12/2017","080015","0003005375007","2017-12-22",4810646.52,0.94,0.94]
["12/2017","080015","0004000085009","2017-12-22",813032.41,0.16,0.16]
["12/2017","080015","0029000045002","2016-12-14",617797.87,216.54,216.54]
["12/2017","080015","0651000045007","2016-12-14",727458.67,254.98,254.98]
["12/2017","080015","0151000275000","2016-12-02",297510.81,110.93,110.93]
["12/2017","080015","0113000385008","2016-12-02",630965.73,235.27,235.27]
["12/2017","080015","0011000215002","2016-12-14",617797.87,216.54,216.54]
["12/2017","080015","0013000245005","2016-12-14",549542.02,192.62,192.62]
["12/2017","080015","0003005425004","2016-12-14",3873544.37,1357.69,1357.69]
["12/2017","080015","0007000165007","2016-12-14",237411.65,83.21,83.21]
["12/2017","080015","0009000275003","2016-12-14",683587.27,239.6,239.6]
["12/2017","080015","0145000505001","2014-04-02",861419.73,2831.09,3877.81]
["12/2017","080015","0023000485003","2016-12-14",617797.87,216.54,216.54]
["12/2017","080015","0005001215001","2016-12-14",1922483.3,673.83,673.83]
["12/2017","080015","0003005415009","2016-12-14",19908494.77,6977.97,6977.97]
["12/2017","080016","9385000315009","2017-01-30",1648197.14,444.29,444.29]
["12/2017","080016","9701224705000","2017-01-24",39485536.37,11028.37,11028.37]
["12/2017","080016","9733000265004","2017-01-30",9434221.98,2543.08,2543.08]
["12/2017","080016","9701224705000","2017-01-24",39485536.37,10963.78,10963.78]
["12/2017","080016","9701007845008","2017-01-24",22676065.19,6333.46,6333.46]
["12/2017","080016","9701007855003","2017-01-24",5920852.3,1653.7,1653.7]
["12/2017","080016","9241000615004","2017-01-30",4905351.63,1322.28,1322.28]
["12/2017","080016","9701029895008","2017-01-24",8066407.45,2252.96,2252.96]
["12/2017","080018","0921006645003","2007-05-30",332.31,3.78,11.94]
["12/2017","080019","5611000105008","2017-08-01",360000,19.98,19.98]
["12/2017","080019","5603000045004","2017-08-01",360000,19.98,19.98]
["12/2017","080019","5705001905000","2016-07-11",15545130.08,10807.45,10807.45]
["12/2017","080019","5705000145001","2016-07-11",10570486.2,7348.93,7348.93]
["12/2017","080019","5667000045000","2016-07-11",304117.45,211.43,211.43]
["12/2017","080019","5697000075009","2017-07-24",480000,29.52,29.52]
["12/2017","080019","5663000145002","2017-07-24",415000,25.52,25.52]
["12/2017","080019","5677000045008","2017-07-24",840000,51.65,51.65]
["12/2017","080020","9301000275006","2012-12-26",955706.7,4607.1,7696.01]
["12/2017","080020","9361000635006","2015-08-19",302692.32,516.64,544]
["12/2017","080020","9633000055003","2003-12-17",181871.02,2809.58,11487.45]
["12/2017","080020","9555000115000","2011-03-23",1234341.84,18161.43,18161.43]
["12/2017","080020","9221000245008","2003-12-17",911834.41,14086.23,57593.87]
["12/2017","080020","9563000605009","2013-04-02",1029461.14,7434.85,7434.85]
["12/2017","080020","9307000065000","2003-12-17",149316.59,2306.68,9431.23]
["12/2017","080020","9395000145003","2014-02-20",64914.58,309.99,309.99]
["12/2017","080020","9445000215001","2011-12-28",702639.11,4204.18,8124]
["12/2017","080020","9377000095008","2007-03-19",139132.05,1616.55,5187.81]
["12/2017","080020","9599000065005","2013-08-22",284424.38,1151.98,1731.48]
["12/2017","080020","9425000365009","2016-06-14",2148392.16,1647.31,1647.31]
["12/2017","090004","0803002815007","2016-10-20",7313800,3354.83,3354.83]
["12/2017","080020","1066000065003","2011-04-18",1557381.35,22435.55,22435.55]
["12/2017","080020","9373000145002","2007-05-22",454819.29,5190.64,16412.35]
["12/2017","080020","9445000215001","2011-12-28",702639.11,4211.59,8131.41]
["12/2017","080020","9373005375006","2011-10-10",81340292.72,541223.44,1010301.28]
["12/2017","080020","9227000185004","2003-12-17",1108186.28,17119.52,69995.97]
["12/2017","080020","9399000025000","2010-11-08",129360.28,948.43,2116.64]
["12/2017","080020","9561000065008","2013-06-18",1459219.86,9623.43,9623.43]
["12/2017","080020","9373000055003","2007-12-07",306970.98,1469.51,4430.64]
["12/2017","080020","9289000075004","2005-03-11",307350.6,4302.2,16155.44]
["12/2017","080020","9571000105007","2003-12-17",164195.32,2536.53,10371.01]
["12/2017","080020","9433000075001","2014-07-11",425203.67,1279.46,1644.69]
["12/2017","080020","9459000065000","2013-12-23",210270.23,768.28,1089.9]
["12/2017","080021","1787001375003","2013-04-16",512226.73,2285.98,3639.85]
["12/2017","080021","1661000495005","2013-04-16",823624.66,3675.69,5852.62]
["12/2017","080021","1761002385009","2013-04-15",33303534.33,150112.16,236927.91]
["12/2017","080021","1743000095005","2013-04-15",395115.17,1764.61,2810.93]
["12/2017","080021","1651000455006","2010-11-23",731900.12,5330.66,11838.34]
["12/2017","080021","1681000025003","2013-04-15",872007.6,3894.42,6203.63]
["12/2017","080021","1759000885002","2008-09-15",2016662.2,21621.66,55798.31]
["12/2017","080021","1603000465001","2013-04-12",731164.01,3272.49,5219.8]
["12/2017","080022","2885000225003","2017-04-17",3433490.35,548.96,548.96]
["12/2017","080022","2825000325004","2017-04-17",976460.17,156.12,156.12]
["12/2017","080022","2707000045007","2017-04-17",871960.95,139.41,139.41]
["12/2017","080022","2705000125004","2002-07-22",144088,2464.18,11012.97]
["12/2017","080022","2785001305004","2015-03-27",14299987.57,35036.4,35038.26]
["12/2017","080022","2785004115001","2015-03-27",854400,1857.64,2093.48]
["12/2017","080022","2705000155000","2000-06-02",614590,12055.87,60863.24]
["12/2017","080022","2859000085008","2017-04-17",429837.52,68.72,68.72]
["12/2017","080022","2785001295009","2017-04-17",10381098.05,1659.76,1659.76]
["12/2017","080022","2871000185001","2017-04-17",970605.91,155.18,155.18]
["12/2017","080022","2785000495004","2017-04-17",805596.9,128.8,128.8]
["12/2017","080022","2845000135005","2017-04-17",850527.38,135.99,135.99]
["12/2017","080022","2785003875002","2017-04-14",1545786.72,252.93,252.93]
["12/2017","080022","2833000105005","2017-04-17",500017.11,79.94,79.94]
["12/2017","080022","2785001255007","2015-03-27",12927076.25,28105.99,31674.31]
["12/2017","080022","2871000045005","2017-04-17",381803.5,61.04,61.04]
["12/2017","080023","3179000045001","2014-08-15",1397419.6,4047.26,5111.18]
["12/2017","080023","3213000125009","2014-08-15",524341.93,1518.63,1917.83]
["12/2017","080023","3105000615009","2014-08-15",14007,22.59,28.53]
["12/2017","080023","3105000495003","2014-08-15",246625.33,317.46,400.91]
["12/2017","080023","3105001735008","2014-08-15",27583603.16,79888.79,100889.41]
["12/2017","080023","3141000265004","2014-08-15",906980.62,2626.84,3317.36]
["12/2017","080023","3157000325003","2014-08-15",957269.75,2772.49,3501.3]
["12/2017","080023","3189000375009","2014-08-15",266469.94,771.76,974.64]
["12/2017","080024","1057000065004","2016-03-11",545580,570.83,570.83]
["12/2017","080024","1139000225000","2016-03-11",609178.42,637.38,637.38]
["12/2017","080024","1167002275000","2007-11-30",19971.39,215.57,651.05]
["12/2017","080024","1159000265006","2001-12-10",28545.69,283.35,1313.5]
["12/2017","080024","1077000585002","2016-03-11",746690,781.25,781.25]
["12/2017","080025","9047001775001","2017-06-23",981109.32,85.97,85.97]
["12/2017","080025","0097000065008","2017-06-22",541817.78,47.98,47.98]
["12/2017","080025","9067001175009","2013-04-17",79071727.81,431371.48,561225.28]
["12/2017","080025","9191000105006","2017-06-23",1025351.47,89.85,89.85]
["12/2017","080025","8985000125008","2017-06-23",1540851.4,135.02,135.02]
["12/2017","080025","9151000795003","2017-05-24",1700072.67,199.44,199.44]
["12/2017","080026","9051001135000","2017-06-20",11865000,1072.6,1072.6]
["12/2017","080026","9065000135007","2016-08-18",288567.37,173.28,173.28]
["12/2017","080026","9179000465003","2016-10-14",336822.48,158.77,158.77]
["12/2017","080026","9165000555002","2016-10-18",654204.75,302.84,302.84]
["12/2017","080026","9123000145003","2016-10-18",434933.02,201.33,201.33]
["12/2017","080026","9125000115003","2016-09-06",509076.11,282.9,282.9]
["12/2017","080026","9073000365003","2016-10-20",1180458.32,541.47,541.47]
["12/2017","080026","9143000125007","2016-09-28",428631.53,216.91,216.91]
["12/2017","080026","9021000165001","2016-07-28",392144.91,255.67,255.67]
["12/2017","080026","9011000425006","2016-12-12",542560.81,192.17,192.17]
["12/2017","080026","9113000285002","2016-10-14",447897.09,211.13,211.13]
["12/2017","080026","9131000395000","2016-10-20",382615.41,175.5,175.5]
["12/2017","080026","9809000045008","2016-08-19",432966.82,258.95,258.95]
["12/2017","080026","9051002975002","2017-06-21",43600000,3900.9,3900.9]
["12/2017","080026","9063000845008","2016-08-01",483665.08,310.52,310.52]
["12/2017","090002","0255000785008","2016-04-19",1418122.61,1313.59,1313.59]
["12/2017","090002","0255005775000","2016-12-29",10666051.49,3450.64,3450.64]
["12/2017","090002","0255005095000","2016-12-29",3906377.64,1263.78,1263.78]
["12/2017","090003","0411003675000","2016-11-23",900855.51,351.42,351.42]
["12/2017","090003","0427000015005","2016-11-09",14638751.73,6114.21,6114.21]
["12/2017","090003","0535001295009","2016-11-23",2699127.68,1052.93,1052.93]
["12/2017","090003","0427003745004","2016-11-09",250845.62,104.77,104.77]
["12/2017","090003","0483002035004","2016-11-23",858532.29,334.91,334.91]
["12/2017","090004","0921006845002","2016-11-04",2444760,1045.74,1045.74]
["12/2017","090004","0921003485005","2016-11-04",2148130,918.86,918.86]
["12/2017","090004","0757000455006","2016-09-22",2500929.15,1298.89,1298.89]
["12/2017","090004","0921000015008","2016-11-04",9250110,3956.72,3956.72]
["12/2017","090005","1219002625007","2017-10-23",22149.86,0.14,0.14]
["12/2017","090005","1219002605006","2017-10-23",215636.68,1.37,1.37]
["12/2017","090005","1219002635002","2017-10-23",79555.28,0.51,0.51]
["12/2017","090005","1219002035005","2017-10-23",31928407.62,365.12,365.12]
["12/2017","090005","1219002595000","2017-10-23",215636.68,1.37,1.37]
["12/2017","090005","1219002585005","2017-10-23",4716536.59,53.94,53.94]
["12/2017","090005","1219002615001","2017-10-23",690319.44,4.4,4.4]
["12/2017","090006","1389006075009","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389005975006","2007-10-31",726775.73,7914.82,24079.55]
["12/2017","090006","1389006055008","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389006155002","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389000015004","2001-08-20",2590582.84,47109.54,222294.25]
["12/2017","090006","1389006095000","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389006175003","2007-10-31",748484.34,8151.23,24798.8]
["12/2017","090006","1389005995007","2007-10-31",712529.72,7759.67,23607.55]
["12/2017","090006","1389006035007","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389006115000","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389006135001","2007-10-31",748479.73,8151.18,24798.65]
["12/2017","090006","1389006015006","2007-10-31",680581.98,7411.75,22549.06]
["12/2017","090006","1389005955005","2007-10-30",1291617.69,14070.29,42816.96]
["12/2017","090007","1759001205005","2016-06-17",3553709.45,2695.99,2695.99]
["12/2017","090007","1761002375003","2016-06-17",60312837.86,45755.85,45755.85]
["12/2017","090008","2027000335005","2012-04-30",612850,3428.43,6313.62]
["12/2017","090009","2531000125000","2016-04-26",1977253.63,1790.46,1790.46]
["12/2017","090009","2531000155007","2016-04-26",893574.74,809.16,809.16]
["12/2017","090009","2419000625008","2015-09-30",561392.33,913.34,913.34]
["12/2017","090010","2705000255005","2016-11-24",4484222.43,1740.62,1740.62]
["12/2017","090010","2785004135002","2017-06-05",33291289.07,3492.91,3492.91]
["12/2017","090010","2859000305008","2016-06-15",637366.15,486.98,486.98]
["12/2017","090011","3105002835006","2017-06-30",16706475.46,1358.58,1358.58]
["12/2017","090011","3141000675008","2017-06-30",1878754.28,152.78,152.78]
["12/2017","090011","3105002825000","2017-06-30",192534.29,6.96,6.96]
["12/2017","090011","3157000605006","2017-06-30",4137586.68,336.47,336.47]
["12/2017","090012","3515002025007","2016-12-13",12783798.2,4504.24,4504.24]
["12/2017","090012","3669000645003","2016-12-02",3210587.29,1197.13,1197.13]
["12/2017","090012","3849007065000","2017-12-11",16881934.07,16.22,16.22]
["12/2017","090012","3573000255002","2017-08-03",2630584.66,142.17,142.17]
["12/2017","090012","3849003155005","2017-12-11",30463533.01,29.27,29.27]
["12/2017","090012","3597000535002","2017-08-10",2383501.74,117.07,117.07]
["12/2017","090013","4123011125001","2016-08-16",1381743.3,836.37,836.37]
["12/2017","090013","5403002145003","2016-08-16",14045529.09,8501.77,8501.77]
["12/2017","090013","4123000015005","2016-08-16",622352.4,376.71,376.71]
["12/2017","090013","4445000455005","2017-05-29",82523.06,9.25,9.25]
["12/2017","090013","4123001855007","2016-08-16",35450249.12,21458.07,21458.07]
["12/2017","090013","4123011135007","2016-08-16",12147.19,7.35,7.35]
["12/2017","090013","4123000035006","2016-08-16",180252.61,109.11,109.11]
["12/2017","090013","5403005355009","2016-08-16",85847.34,51.96,51.96]
["12/2017","090013","5403005045000","2016-08-16",258187.5,156.28,156.28]
["12/2017","090013","4123011215000","2016-08-16",108717.39,65.81,65.81]
["12/2017","090013","4123011145002","2016-08-16",12147.19,7.35,7.35]
["12/2017","090013","4123000025000","2016-08-16",442099.79,267.6,267.6]
["12/2017","090013","4123000045001","2016-08-16",1244704.8,753.42,753.42]
["12/2017","090013","4123000055007","2016-08-16",622352.4,376.71,376.71]
["12/2017","090014","5623000295005","2016-10-21",3041016.77,1388.53,1388.53]
["12/2017","090014","5697000125006","2016-10-21",1395710.51,637.28,637.28]
["12/2017","090014","5705000445005","2016-10-21",52924838.76,24165.57,24165.57]
["12/2017","090015","9051000055003","2016-08-23",3985780.99,2345.78,2345.78]
["12/2017","090015","9131002775005","2016-08-23",919159.2,538.78,538.78]
["12/2017","090015","9051000045008","2016-08-23",1052840.38,619.64,619.64]
["12/2017","090015","9131002775005","2016-08-23",919159.2,540.96,540.96]
["12/2017","090015","9073000475003","2016-08-23",942135.6,554.48,554.48]
["12/2017","090016","6001000045005","2017-11-09",62521754.57,406.07,406.07]
["12/2017","090016","6001014185009","2017-11-09",3988750.06,11.51,11.51]
["12/2017","090016","6001000065006","2017-11-09",7946229.04,22.94,22.94]
["12/2017","090016","5919000615000","2017-11-09",1064752.87,6.92,6.92]
["12/2017","090016","6001014235006","2017-11-09",44922805.37,291.77,291.77]
["12/2017","090016","5819001065008","2017-11-09",4384891.4,28.48,28.48]
["12/2017","090016","5865000015000","2017-11-09",4287165.68,27.84,27.84]
["12/2017","090017","6969000215004","2017-05-22",7381834.28,881.74,881.74]
["12/2017","090017","7107007535009","2017-06-08",33628322,3427.71,3427.71]
["12/2017","090017","7107007555000","2016-05-30",38386821,31017.18,31017.18]
["12/2017","090017","7107016015004","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107015915001","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107009455002","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107015745009","2017-06-26",1610297,136.71,136.71]
["12/2017","090017","7107009495004","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107015995005","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107015935002","2017-06-26",612846,52.03,52.03]
["12/2017","090017","6179000095005","2017-08-08",384900.04,8.64,8.64]
["12/2017","090017","7107015825002","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107015895000","2017-06-26",612846,52.03,52.03]
["12/2017","090017","6155000195002","2017-08-02",803651.46,44.01,44.01]
["12/2017","090017","7107009515005","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107016095008","2017-06-26",114751,9.74,9.74]
["12/2017","090017","7107000035000","2017-06-08",2243024,228.63,228.63]
["12/2017","090017","7107015975004","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107000025005","2016-04-11",23540653,22370.94,22370.94]
["12/2017","090017","7107015955003","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7071000015005","2017-01-01",4533874.31,1442.9,1442.9]
["12/2017","090017","7107015845003","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7075000145009","2017-01-01",5770529.98,1836.46,1836.46]
["12/2017","090017","7107009475003","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7097000175006","2017-05-25",2009996.16,233.67,233.67]
["12/2017","090017","6929000185009","2017-05-19",4442873.81,545.06,545.06]
["12/2017","090017","7099000295008","2016-05-03",9130455.88,8080.43,8080.43]
["12/2017","090017","7107015805001","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7107009535006","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107015765000","2017-06-26",1610297,136.71,136.71]
["12/2017","090017","7107015785000","2017-06-26",5384470,457.11,457.11]
["12/2017","090017","7107009575008","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107009555007","2016-04-11",6605,3.5,3.5]
["12/2017","090017","7107016075007","2017-06-26",114751,9.74,9.74]
["12/2017","090017","7107016035005","2017-06-26",612846,52.03,52.03]
["12/2017","090017","7083000095002","2016-06-15",695383.05,531.31,531.31]
["12/2017","090017","7107016055006","2017-06-26",583843,49.57,49.57]
["12/2017","090018","7571000455007","2016-04-19",481707.52,446.2,446.2]
["12/2017","090018","7535001955007","2015-11-30",59509000,81812.25,82995.92]
["12/2017","090018","7563007825003","2015-10-10",2654671.35,4086.03,4214.6]
["12/2017","090018","7535007015006","2015-06-08",7625000,14784,16079.89]
["12/2017","090018","7667000685000","2016-12-21",5763267.27,1946.68,1946.68]
["12/2017","090018","7691000355003","2015-08-31",1206000,2011.75,2107.7]
["12/2017","090018","7583000535004","2015-10-10",5815125,8950.54,9232.18]
["12/2017","090018","7535007035007","2015-06-08",1500000,2908.33,3163.26]
["12/2017","090018","7629000425006","2015-12-03",838302.49,1144.38,1159.97]
["12/2017","090018","7629000505000","2015-12-03",10171.42,7.73,7.84]
["12/2017","090018","7629000495004","2015-12-03",35608.32,27.07,27.44]
["12/2017","090019","8081000295000","2016-12-27",3322570.18,1086.65,1086.65]
["12/2017","090019","8291000345008","2016-12-27",1469408.07,480.57,480.57]
["12/2017","090019","8175000115004","2016-12-27",2948711.67,964.38,964.38]
["12/2017","090019","8179001115000","2015-08-14",230240.77,418.59,418.59]
["12/2017","090019","8089000105002","2016-12-27",8339885.75,2727.58,2727.58]
["12/2017","090019","8105001375009","2016-12-27",78174440.3,25567.12,25567.12]
["12/2017","090020","8815002255009","2016-10-05",23930726.36,11743.48,11743.48]
["12/2017","090020","8771000165007","2017-09-19",38961879.58,973.65,973.65]
["12/2017","090020","8771000165007","2017-09-19",38961879.58,992.84,992.84]
["12/2017","090020","8785000225000","2017-09-19",4936318.63,125.79,125.79]
["12/2017","090020","8801002015008","2017-09-19",63527991.46,1618.84,1618.84]
["12/2017","090020","8841001465009","2017-09-19",2582915.51,65.82,65.82]
["12/2017","090020","8599000145003","2017-09-19",27395983.43,698.11,698.11]
["12/2017","090021","9067001355007","2016-09-26",16825622.22,8588.9,8588.9]
["12/2017","090021","9067001415000","2016-09-26",471549.9,240.71,240.71]
["12/2017","090021","9185000255003","2017-12-14",527861.4,0.37,0.37]
["12/2017","090022","9373005535003","2017-12-12",182678.74,0.09,0.09]
["12/2017","090022","9373005535003","2017-12-12",182678.74,0.09,0.09]
["12/2017","090022","9373000015001","2017-12-12",12823574.8,11.12,11.12]
["12/2017","090022","9373000015001","2017-12-12",12823574.8,11.12,11.12]
["12/2017","090023","9701000035000","2017-12-29",1185549.56,0.01,0.01]
["12/2017","090023","9701000045006","2017-12-29",17096714.29,0.16,0.16]
["12/2017","090023","9701156185000","2017-12-29",19440474.4,0.19,0.19]
["12/2017","090024","0139001735006","2016-05-17",18927114.67,15986.68,15986.68]
["12/2017","090025","0001002115008","2017-12-16",1083901.78,0.59,0.59]
["12/2017","090025","0003000015002","2017-11-30",641695.6,1.48,1.48]
["12/2017","090025","0003000035003","2017-11-30",277438.98,0.64,0.64]
["12/2017","090025","0003002305008","2017-12-18",13001145.48,5.28,5.28]
["12/2017","090026","9701058435001","2017-09-26",344875.38,3.39,3.39]
["12/2017","090026","9701156055009","2017-09-26",226279.67,5.01,5.01]
["12/2017","090026","9701156105006","2017-09-26",226279.67,5.01,5.01]
["12/2017","090026","9701156095000","2017-09-26",226279.67,5.01,5.01]
["12/2017","090026","9701000025005","2016-07-04",15807519.86,11277.72,11277.72]
["12/2017","090026","9701156075000","2017-09-26",226279.67,5.01,5.01]
["12/2017","090026","9701156065004","2017-09-26",226279.67,5.01,5.01]
["12/2017","090026","9701329675003","2017-09-25",52607138.48,1188.92,1188.92]
["12/2017","090026","9701052605002","2017-09-26",216826.2,4.8,4.8]
["12/2017","090027","9701339245001","2017-02-08",1910.6,0.49,0.49]
["12/2017","090027","9701339185009","2017-02-08",42132.34,10.76,10.76]
["12/2017","090027","9701339165008","2017-02-08",46663.95,11.91,11.91]
["12/2017","090027","9701339175003","2017-02-08",10612.68,2.71,2.71]
["12/2017","090027","9701339155002","2017-02-08",20164.09,5.15,5.15]
["12/2017","090027","9701058365003","2017-02-08",7017938.55,1791.47,1791.47]
["12/2017","090027","9701339135001","2017-02-08",1105.11,0.28,0.28]
["12/2017","090027","9701002475008","2017-02-08",8247181.24,2105.26,2105.26]
["12/2017","090027","9701339145007","2017-02-08",1910.28,0.49,0.49]
["12/2017","090027","9701339125006","2017-02-08",956.34,0.24,0.24]
["12/2017","090027","9701339235006","2017-02-08",22789.16,5.82,5.82]
["12/2017","090027","9701339255007","2017-02-08",21388.06,5.46,5.46]
["12/2017","090027","9701339265002","2017-02-08",101940.91,26.02,26.02]
["12/2017","090027","9701339275008","2017-02-08",22502.57,5.74,5.74]
["12/2017","090027","9701002605009","2017-02-08",13599466.21,3471.54,3471.54]
["12/2017","090027","9701339195004","2017-02-08",37335.41,9.53,9.53]
["12/2017","090027","9701225365008","2017-02-08",6840000,972.4,972.4]
["12/2017","090027","9701002505004","2017-02-08",13912380.41,3551.41,3551.41]
["12/2017","090027","9701339115000","2017-02-08",1108.18,0.28,0.28]
["12/2017","090027","9701339105005","2017-02-08",101717.94,25.97,25.97]
["12/2017","090027","9701339095000","2017-02-08",384793.46,98.23,98.23]
["12/2017","090027","9701153995000","2017-02-08",1194300,304.87,304.87]
["12/2017","090028","6001017025002","2016-03-15",43225608.93,44679.97,44679.97]
["12/2017","090028","6001049455002","2016-07-08",103110771.29,72487.47,72487.47]
["12/2017","090028","6001046545000","2016-11-09",1637045.06,683.75,683.75]
["12/2017","090029","7107012725007","2016-09-26",52778,15,15]
["12/2017","090029","7107011055008","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107011095000","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107011115000","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107010935004","2015-06-03",30364.6,25.3,36.04]
["12/2017","090029","7107011195004","2017-05-31",47432.32,2.91,2.91]
["12/2017","090029","7107013435002","2015-12-02",1937251.78,1476.28,1496.81]
["12/2017","090029","7107012605001","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107013045000","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013415001","2015-12-02",1937251.78,1476.28,1496.81]
["12/2017","090029","7107012905005","2016-09-26",52778,15,15]
["12/2017","090029","7107013395000","2015-12-02",160191.15,122.07,123.77]
["12/2017","090029","7107013375000","2015-12-02",160191.15,219.19,222.24]
["12/2017","090029","7107013355009","2015-12-02",198049.21,271,274.77]
["12/2017","090029","7107013335008","2015-12-02",239895.5,328.26,332.82]
["12/2017","090029","7107012925006","2016-09-26",52778,15,15]
["12/2017","090029","7107013315007","2015-12-02",198049.21,271,274.77]
["12/2017","090029","7107013295006","2015-12-02",160191.15,219.19,222.24]
["12/2017","090029","7107013275005","2015-12-02",239895.5,328.26,332.82]
["12/2017","090029","7107012945007","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013255004","2015-12-02",198049.21,271,274.77]
["12/2017","090029","7107010995007","2017-05-31",30364.6,1.86,1.86]
["12/2017","090029","7107010915003","2017-05-31",30364.6,1.86,1.86]
["12/2017","090029","7107010895002","2017-05-31",30364.6,1.86,1.86]
["12/2017","090029","7107010875001","2017-05-19",2508930.32,307.8,307.8]
["12/2017","090029","7107012965008","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107010855000","2017-05-19",2508930.32,307.8,307.8]
["12/2017","090029","7107012985009","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013005008","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013025009","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013065000","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107013085001","2016-09-26",63840,18.15,18.15]
["12/2017","090029","7107012785000","2016-09-26",52778,15,15]
["12/2017","090029","7107012625002","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107011215005","2017-05-31",47432.32,2.91,2.91]
["12/2017","090029","7107010975006","2017-05-31",30364.6,1.86,1.86]
["12/2017","090029","7107012805000","2016-09-26",52778,15,15]
["12/2017","090029","7107010955005","2017-05-31",30364.6,1.86,1.86]
["12/2017","090029","7107012665004","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107012685005","2016-09-26",52778,15,15]
["12/2017","090029","7107012305008","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107010815009","2017-05-19",2508930.32,307.8,307.8]
["12/2017","090029","7107012705006","2016-09-26",52778,15,15]
["12/2017","090029","7107012825001","2016-09-26",52778,15,15]
["12/2017","090029","7107016405007","2016-09-26",237106461.31,121034.64,121034.64]
["12/2017","090029","7107012845002","2016-09-26",52778,15,15]
["12/2017","090029","7107012865003","2014-08-27",52778,59.79,105.43]
["12/2017","090029","7107012885004","2016-09-26",52778,15,15]
["12/2017","090029","7107012745008","2016-09-26",52778,15,15]
["12/2017","090029","7107012445004","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107012765009","2016-09-26",52778,15,15]
["12/2017","090029","7107012345000","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107012425003","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107012385001","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107012565000","2016-09-29",42713.6,11.99,11.99]
["12/2017","090029","7107012545009","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107012325009","2016-09-26",1964035,1002.57,1002.57]
["12/2017","090029","7107012645003","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107011155002","2017-05-31",47432.32,2.91,2.91]
["12/2017","090029","7107012585000","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107011075009","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107012365000","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107012405002","2016-09-26",1964035.54,1002.57,1002.57]
["12/2017","090029","7107011175003","2017-05-31",47432.32,2.91,2.91]
["12/2017","090029","7107011135001","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107010835000","2017-05-19",2508930.32,307.8,307.8]
["12/2017","090029","7107014875006","2016-11-30",32714799,12322.51,12322.51]
["12/2017","090029","7107011035007","2017-05-31",35775.95,2.19,2.19]
["12/2017","090029","7107012525008","2016-09-29",42713.6,11.99,11.99]
["12/2017","090029","7107012505007","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107012485006","2016-09-26",42713.6,12.14,12.14]
["12/2017","090029","7107012465005","2016-09-26",42713.6,12.14,12.14]
["12/2017","090030","8801002025003","2016-12-16",82869051,28742.46,28742.46]
["12/2017","090031","2531010495005","2016-11-08",6116243.52,2566.85,2566.85]
["12/2017","090031","2531003595008","2017-12-05",3028239.28,2.74,2.74]
["12/2017","090031","2531000135006","2016-10-19",117103290.27,53961.2,53961.2]
["12/2017","090031","2531000205004","2016-10-28",8104988.51,3582.87,3582.87]
["12/2017","090037","0605002535008","2017-11-17",77630000,360.99,360.99]
["12/2017","090038","9733003665003","2016-12-14",20981311.32,7353.99,7353.99]
["12/2017","090039","0301000885000","2016-03-10",10337996.06,10849.35,10849.35]
["12/2017","100001","9701061615007","2017-12-11",1144800.75,1.1,1.1]
["12/2017","100001","9701152995007","2017-12-11",6794082.74,6.53,6.53]
["12/2017","100001","9701331865000","2017-12-07",473239.36,0.36,0.36]
["12/2017","100001","9701331875006","2017-12-07",473239.36,0.36,0.36]
["12/2017","100001","9701153475007","2017-12-06",24215971.75,36.35,36.35]
["12/2017","100001","9701331845000","2017-12-11",2528728.17,1.08,1.08]
["12/2017","100001","9701270645006","2017-12-11",15505127.59,14.9,14.9]
["12/2017","100001","9701272815006","2017-12-11",31266670.2,30.04,30.04]
["12/2017","100001","9701331885001","2017-12-06",473239.36,0.4,0.4]
["12/2017","100001","9701158925000","2017-12-06",6930502.52,10.4,10.4]
["12/2017","100001","9701243825007","2017-12-11",13838931.75,13.3,13.3]
["12/2017","100001","9701029885002","2017-12-11",1706379.25,1.64,1.64]
["12/2017","100001","9701055555006","2017-12-07",473239.36,0.36,0.36]
["12/2017","100001","9701061625002","2017-12-11",5285796.46,5.08,5.08]
["12/2017","100001","9701029875007","2017-12-11",1339082.25,1.29,1.29]
["12/2017","100001","9701007875004","2014-06-09",957208.24,2979.03,3891.57]
["12/2017","100001","9701061655009","2017-12-06",12710629.26,19.08,19.08]
["12/2017","100001","9701029865001","2017-12-11",1439053.01,1.38,1.38]
["12/2017","100001","9701061565000","2017-12-11",51188.56,0.03,0.03]
["12/2017","100001","9701061635008","2017-12-11",7168469.54,6.89,6.89]
["12/2017","100001","9701055575007","2017-12-11",875100.45,0.37,0.37]
["12/2017","100001","9701029915009","2017-12-06",2076536.53,3.12,3.12]
["12/2017","100001","9701061575005","2017-12-11",17046968.27,16.38,16.38]
["12/2017","100001","9701272875009","2017-12-11",34553245.24,33.2,33.2]
["12/2017","100001","9701243895005","2017-12-11",10558142.32,10.14,10.14]
["12/2017","100001","9701331805008","2017-12-11",1869971.07,0.8,0.8]
["12/2017","100001","9701272855008","2017-12-06",6002600.7,9.01,9.01]
["12/2017","100001","9701331495009","2017-12-11",81556025.56,78.36,78.36]
["12/2017","100001","9701331565007","2017-12-11",16265116.3,15.63,15.63]
["12/2017","100001","9701061555004","2017-12-11",35869869.81,34.46,34.46]
["12/2017","100001","9701061645003","2017-12-11",19716648.98,18.94,18.94]
["12/2017","100001","9701035185009","2014-12-01",669265.43,1759.78,2038.17]
["12/2017","100001","9701331825009","2017-12-11",2899654.25,1.24,1.24]
["12/2017","100001","9701331785007","2017-12-11",3235157.73,1.38,1.38]
["12/2017","100001","9701331765006","2017-12-11",3281576.08,1.4,1.4]
["12/2017","110001","9701040325000","2017-06-06",461716.07,47.98,47.98]
["12/2017","110001","9701037365004","2017-06-06",424764.67,44.14,44.14]
["12/2017","110001","9701040825002","2017-06-07",431779.19,44.44,44.44]
["12/2017","110001","9701035005000","2017-06-08",352026.95,35.88,35.88]
["12/2017","110001","9701337855007","2017-06-08",277478.83,28.28,28.28]
["12/2017","110001","9701036545009","2017-06-08",408533.11,41.64,41.64]
["12/2017","110001","9701058345002","2017-06-08",1146095.68,116.82,116.82]
["12/2017","110001","9701036565000","2017-06-06",291452.82,30.29,30.29]
["12/2017","110001","9701036815006","2017-06-07",393143.65,40.46,40.46]
["12/2017","110001","9701013865007","2015-07-17",9436299.13,9528.65,10179.09]
["12/2017","110001","9701031965000","2017-06-07",286754.32,29.51,29.51]
["12/2017","110001","9701337875008","2017-06-08",435654.62,44.41,44.41]
["12/2017","110001","9701032155001","2017-06-07",223548.12,23.01,23.01]
["12/2017","110001","9701032195003","2017-06-07",431779.19,44.44,44.44]
["12/2017","110001","9701030265004","2017-06-06",371776.53,38.63,38.63]
["12/2017","110001","9701034825004","2017-06-06",378827.64,39.37,39.37]
["12/2017","110001","9701030485004","2017-06-07",431779.19,44.44,44.44]
["12/2017","110001","9701047125006","2015-07-17",14477776.75,11666.98,12463.39]
["12/2017","110001","9701039965009","2017-06-07",494147.3,50.86,50.86]
["12/2017","110001","9701041245000","2017-06-08",330530.71,33.69,33.69]
["12/2017","110001","9701034895002","2017-06-07",283426.19,29.17,29.17]
["12/2017","110001","9701036605001","2017-06-07",223560.74,23.01,23.01]
["12/2017","110001","9701031505009","2017-06-07",204875.81,21.09,21.09]
["12/2017","110001","9701040005005","2017-06-08",269124.5,27.43,27.43]
["12/2017","110001","9701031875000","2017-06-08",408405.57,41.63,41.63]
["12/2017","110001","9701030245003","2017-06-08",244948.2,24.97,24.97]
["12/2017","110001","9701042215007","2017-06-07",328711.53,33.83,33.83]
["12/2017","110001","9701047985005","2017-06-07",494147.3,50.86,50.86]
["12/2017","110001","9701031535005","2017-06-08",408405.57,41.63,41.63]
["12/2017","110001","9701036715001","2017-06-08",421825.92,43,43]
["12/2017","110001","9701037855001","2017-06-06",437856.35,45.5,45.5]
["12/2017","110001","9701044435004","2017-06-06",209596.95,21.78,21.78]
["12/2017","110001","9701032205009","2017-06-06",461716.07,47.98,47.98]
["12/2017","110001","9701049795009","2017-06-06",433547.19,45.05,45.05]
["12/2017","110001","9701032345005","2017-06-06",277559.68,28.84,28.84]
["12/2017","110001","9701013855001","2015-07-17",18523869.9,18705.16,19982.01]
["12/2017","110001","9701035275008","2017-06-06",284300.53,29.54,29.54]
["12/2017","110001","9701049785003","2017-06-06",300700.52,31.25,31.25]
["12/2017","110001","9701032225000","2017-06-08",730922.83,74.5,74.5]
["12/2017","110001","9701031895001","2017-06-07",229924.88,23.66,23.66]
["12/2017","110001","9701031815008","2017-06-07",494147.3,50.86,50.86]
["12/2017","110001","9701031865005","2017-06-07",223560.74,23.01,23.01]
["12/2017","110001","9701033875008","2017-06-07",277100.04,28.52,28.52]
["12/2017","110001","9701031845004","2017-06-08",408405.57,41.63,41.63]
["12/2017","110001","9701030625000","2017-06-06",538923.82,56,56]
["12/2017","110001","9701032245000","2017-06-07",326674.88,33.62,33.62]
["12/2017","110001","9701049195001","2017-06-06",424764.67,44.14,44.14]
["12/2017","110001","9701335805002","2017-02-14",281508.29,69.24,69.24]
["12/2017","110001","9701272175007","2017-06-07",425109.67,43.75,43.75]
["12/2017","110001","9701048285007","2017-06-08",208214.03,21.22,21.22]
["12/2017","110001","9701032465000","2017-06-06",288813.24,30.01,30.01]
["12/2017","110001","9701013885008","2017-11-13",10493238.95,32.34,32.34]
["12/2017","110001","9701039825002","2017-06-07",411897.93,42.39,42.39]
["12/2017","110001","9701030985007","2017-06-06",338582.92,35.18,35.18]
["12/2017","110001","9701034385004","2017-06-07",431779.19,44.44,44.44]
["12/2017","110001","9701034375009","2017-06-08",408533.11,41.64,41.64]
["12/2017","110001","9701034365003","2017-06-07",271669.89,27.96,27.96]
["12/2017","110001","9701032885000","2017-06-06",312914.44,32.52,32.52]
["12/2017","110001","9701031385003","2017-06-06",338582.92,35.18,35.18]
["12/2017","110001","9701034285000","2017-06-08",474184.59,48.33,48.33]
["12/2017","110001","9701031905007","2017-06-06",422402.77,43.9,43.9]
["12/2017","110001","9701038895007","2017-06-07",282163.49,29.04,29.04]
["12/2017","110001","9701035125006","2017-03-17",273836.69,54.94,54.94]
["12/2017","110001","9701225585008","2017-06-07",330476.33,33.69,33.69]
["12/2017","110001","9701032965003","2017-06-07",431779.19,44.44,44.44]
["12/2017","110001","9701043555006","2017-06-06",291467.32,30.29,30.29]
["12/2017","110001","9701049845006","2017-06-06",283383.89,29.45,29.45]
["12/2017","110001","9701032835002","2017-06-08",420186.24,42.83,42.83]
["12/2017","110001","9701013835000","2015-07-17",3722214.22,6749.02,7209.72]
["12/2017","110001","9701035565006","2017-06-08",409856.31,41.78,41.78]
["12/2017","110001","9701034135008","2017-06-08",496075.58,50.56,50.56]
["12/2017","110001","9701034125002","2017-06-07",223548.12,23.01,23.01]
["12/2017","110001","9701036065007","2017-06-07",297368.61,30.61,30.61]
["12/2017","110001","9701032105004","2017-06-07",290237.38,29.87,29.87]
["12/2017","110001","9701225585008","2017-06-07",330476.33,34.01,34.01]
["12/2017","110001","9701039005005","2017-06-07",266732.67,27.45,27.45]
["12/2017","110001","9701035955009","2017-06-08",496075.58,50.56,50.56]
["12/2017","110001","9701034585003","2017-06-06",382592.93,39.76,39.76]
["12/2017","110001","9701337815005","2017-06-07",211055.26,21.72,21.72]
["12/2017","110001","9701013825005","2015-07-17",43229871.14,43652.96,46632.78]
["12/2017","110001","9701034605004","2017-06-07",220853.5,22.73,22.73]
["12/2017","110001","9701050355009","2017-06-06",338582.92,35.18,35.18]
["12/2017","110096","2051000945000","2016-03-30",1123550.82,1108.85,1108.85]
["12/2017","110096","3573001445000","2000-01-01",1927417.21,110236.73,200078.02]
["12/2017","110096","2785001265002","2016-03-30",1015996.55,1002.7,1002.7]
["12/2017","110096","1981000335001","2016-03-30",533982.98,527,527]
["12/2017","110096","3105000015001","2016-03-30",781540.14,429.56,429.56]
["12/2017","110096","1761004835001","2017-03-17",941043.76,188.79,188.79]
["12/2017","110096","3105000855000","2016-03-30",512912.82,506.2,506.2]
["12/2017","110096","1759000365009","2016-03-30",3456336.47,3411.11,3411.11]
["12/2017","110096","0921006675000","2007-05-31",223741.91,2546.97,8036.37]
["12/2017","110096","3105001645009","2016-03-30",4335954.32,4279.22,4279.22]
["12/2017","110096","3849006925006","2016-03-30",839555.81,828.57,828.57]
["12/2017","110096","0921006605001","2013-11-30",1185172.79,4418.19,6337]
["12/2017","110097","7935000355001","2002-08-30",62244.95,588.48,2613.03]
["12/2017","110097","7583000565000","2006-06-14",44177.45,552.88,1887.9]
["12/2017","110097","8801000315004","2015-08-11",1060649.34,1081.32,1081.32]
["12/2017","110097","7667000705001","2002-12-26",326113.49,5412.11,23557.43]
["12/2017","110097","8105001425006","2000-12-26",1762731.84,18602.02,91050.73]
["12/2017","110097","7563007615009","2000-06-15",69007.34,1350.77,6806.2]
["12/2017","110097","7535002195006","2011-03-09",2042578.28,17930.88,30394.34]
["12/2017","110097","8801002605000","2003-11-14",52898.47,458.24,1884.8]
["12/2017","110097","8801000025006","2008-02-06",17157378.01,181429.4,538855.08]
["12/2017","110099","7107001905009","2014-03-27",598820.12,891.77,1208.6]
["12/2017","110099","7071001815005","2007-08-24",132405.34,1470.96,4548.97]
["12/2017","110101","9701047045002","2000-12-28",1843444.09,19447.14,95158.48]
["12/2017","110102","6001030055009","2013-10-31",28337.88,60.36,87.81]
["12/2017","110102","6001030125007","2013-10-31",28337.88,60.36,87.81]
["12/2017","110102","5819000305005","2017-03-30",200317.06,20.41,20.41]
["12/2017","110102","5819001055002","2017-03-30",7686809.38,1406.46,1406.46]
["12/2017","110102","5819000295000","2017-03-30",740087.23,135.41,135.41]
["12/2017","110102","6001037215001","2013-10-31",1230567.48,4706.41,6846.98]
["12/2017","110102","6001043765000","2013-10-31",3975708.69,15205.44,22121.17]
["12/2017","110102","6001030075000","2013-10-31",26313.75,56.05,81.54]
["12/2017","110102","6001030105006","2013-10-31",26442.11,56.32,81.94]
["12/2017","110102","4123001825000","2014-01-24",896300.54,3182.4,4445.61]
["12/2017","110102","6001043385002","2013-10-31",1480705.27,5663.09,8238.77]
["12/2017","110102","6001030025002","2013-10-31",27459.11,58.49,85.09]
["12/2017","110102","6001030045003","2013-10-31",47799.19,101.81,148.12]
["12/2017","110102","5401000935000","2014-01-24",1832181.37,6505.34,9087.54]
["12/2017","110102","6001016515006","2013-10-31",30606.38,65.19,94.84]
["12/2017","110102","6001016545002","2013-10-31",23340.24,49.72,72.33]
["12/2017","110102","6001030035008","2013-10-31",26442.11,56.32,81.94]
["12/2017","110102","6001030135002","2013-10-31",58986.23,125.64,182.78]
["12/2017","110102","6001016605005","2013-10-31",26442.11,56.32,81.94]
["12/2017","110102","6001030065004","2013-10-31",26452.27,56.34,81.97]
["12/2017","110102","5403000235005","2014-01-21",587027.17,2089.97,2923.8]
["12/2017","110102","6001030085005","2013-10-31",26592.83,56.64,82.4]
["12/2017","110102","6001030115001","2013-10-31",26442.11,56.32,81.94]
["12/2017","110102","6001030095000","2013-10-31",26442.11,56.32,81.94]
["12/2017","110102","6001050765001","2015-06-01",4996325.03,5457.8,5955.92]
["12/2017","110102","6001036895009","2013-10-31",525482.09,1119.27,1628.33]
["12/2017","110120","0427004855008","2015-02-12",577516.25,1335.68,1538.1]
["12/2017","110120","9067000805009","2017-01-19",510925.19,146.92,146.92]
["12/2017","110120","7535001495006","2017-01-19",45527.27,7.29,7.29]
["12/2017","110120","7535001405007","2017-01-19",55611.68,8.91,8.91]
["12/2017","110120","7535001455004","2017-01-19",97954.41,15.69,15.69]
["12/2017","110120","7535001445009","2017-01-19",51247.67,8.21,8.21]
["12/2017","110120","7535001355000","2017-01-19",61685.92,9.88,9.88]
["12/2017","110120","1761002515000","2017-01-19",815620.84,234.53,234.53]
["12/2017","110120","7535001315008","2017-01-19",211890.54,33.93,33.93]
["12/2017","110120","0255001875000","2017-01-19",391091.84,112.46,112.46]
["12/2017","110404","9701153095000","2007-12-28",1612038.06,17254.23,51754.95]
["12/2017","110404","9701063605009","2007-12-28",277862.65,2974.06,8920.86]
["12/2017","110404","9701064905006","2007-12-28",234226.31,2507.01,7519.9]
["12/2017","110404","9701064805001","2007-12-28",234226.31,2507.01,7519.9]
["12/2017","110404","9701062795009","2007-12-28",372254.85,3984.38,11951.35]
["12/2017","110404","9701039675000","2014-12-01",408533.11,1090.4,1244.14]
["12/2017","110404","9701064745009","2007-12-28",251739.81,2694.46,8082.18]
["12/2017","110404","9701042195006","2017-08-04",685372.45,36.55,36.55]
["12/2017","110404","9701063805008","2007-12-28",75957.82,813.01,2438.65]
["12/2017","110404","9701039135006","2014-12-01",283426.19,863.14,863.14]
["12/2017","110404","9701035135001","2014-12-01",225248.99,592.83,685.97]
["12/2017","110404","9701153365007","2007-12-28",66946.23,716.55,2149.33]
["12/2017","110404","9701062575009","2007-12-28",305749.12,3272.54,9816.16]
["12/2017","110404","9701062585004","2007-12-28",372254.85,3984.38,11951.35]
["12/2017","110404","9701063795002","2007-12-28",76078.19,814.29,2442.51]
["12/2017","110404","9701064215000","2007-12-28",81555.34,872.92,2618.36]
["12/2017","110404","9701064655000","2007-12-28",234226.31,2507.01,7519.9]
["12/2017","110404","9701062135009","2007-12-28",372254.85,3984.38,11951.35]
["12/2017","110404","9701063465002","2007-12-28",179519.71,1921.46,5763.53]
["12/2017","110404","9701062955006","2007-12-28",372254.85,3984.38,11951.35]
["12/2017","110404","9701063825009","2007-12-28",77306.04,827.43,2481.93]
["12/2017","110404","9701064075003","2007-12-28",77053.25,824.73,2473.82]
["12/2017","110404","9701064765000","2007-12-28",234226.31,2507.01,7519.9]
["12/2017","110404","9701062565003","2007-12-28",305733.54,3272.37,9815.66]
["12/2017","110404","9701064875000","2007-12-28",234226.31,2507.01,7519.9]
["12/2017","110404","9701063025002","2007-12-28",372254.85,3984.38,11951.35]
["12/2017","110404","9701039085009","2016-02-02",749131.73,876.66,876.66]
["12/2017","110404","9701153055008","2007-12-28",66946.23,716.55,2149.33]
["12/2017","112408","9701244655008","2016-06-08",531268.62,416.06,416.06]
["12/2017","112408","9701245195000","2016-06-08",471151.45,368.98,368.98]
["12/2017","112408","9701002615004","2016-06-08",142294.55,111.44,111.44]
["12/2017","112408","9701244235009","2016-06-08",531201.26,416,416]
["12/2017","112408","9701244555003","2016-06-08",531268.62,416.06,416.06]
["12/2017","112408","9701245575008","2016-06-08",477474.37,373.93,373.93]
["12/2017","113801","2401000505000","2015-08-19",86259.39,147.23,155.03]
["12/2017","113801","2437000025009","2003-11-26",13595.47,210.94,865.77]
["12/2017","113801","2431007105009","2017-10-31",339701.47,3.04,3.04]
["12/2017","113801","2401002395007","2015-08-09",119704.8,208.17,220.14]
["12/2017","113801","2431006975000","2017-10-31",254441.35,2.27,2.27]
["12/2017","113801","2519000105000","2003-11-26",20142.37,312.53,1282.69]
["12/2017","113801","2431007125000","2017-10-31",168519.79,1.51,1.51]
["12/2017","114601","6001013935004","2017-06-20",7819709.11,706.9,706.9]
["12/2017","114602","0003006985003","2016-02-24",143669.42,87.82,87.82]
["12/2017","114608","0921002225000","2017-02-07",399209.51,102.53,102.53]
["12/2017","114612","1759000265004","2017-11-10",749869.25,4.68,4.68]
["12/2017","114618","5049000525006","2016-10-04",36132.67,9.92,9.92]
["12/2017","114624","8047000305006","2015-12-14",10000,7.4,7.48]
["12/2017","114626","9067000015008","2017-12-18",3370246.72,0.76,0.76]
["12/2017","120006","9701004925000","2016-02-24",76895779.2,84398.89,84403.46]
["12/2017","120014","1389002725009","2013-12-28",1101031.5,4005.14,5668.21]
["12/2017","120039","6001015555004","2012-08-31",19885190.04,57562.1,100939.76]
["12/2017","120090","9707002725003","2016-05-05",1904761.11,744.27,744.27]
["12/2017","120623","6001039945007","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120623","6001040345000","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120623","6001040925006","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120623","6001035685000","2016-06-30",182361863.94,132021.06,132021.06]
["12/2017","120623","6001001175000","2015-07-28",26944465.45,50919.14,50919.14]
["12/2017","120623","6001039885004","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120623","6001001165004","2015-07-28",18889275.76,35696.6,35696.6]
["12/2017","120623","6001041045000","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120623","6001041525001","2012-06-29",113321.45,612.03,1100.78]
["12/2017","120624","9221000025008","2017-11-29",376273898.57,515.4,515.4]
["12/2017","120625","9701080605003","2016-03-30",636582.54,628.25,628.25]
["12/2017","120625","9701080795007","2001-11-30",47190.78,842.64,3912.34]
["12/2017","120625","9701087445001","2016-03-30",255072.34,251.73,251.73]
["12/2017","120625","9701080785001","2001-11-30",47190.78,842.64,3912.34]
["12/2017","120625","9701079615009","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701080485008","2016-03-30",636582.54,628.25,628.25]
["12/2017","120625","9701087115001","2016-03-30",202521.98,199.87,199.87]
["12/2017","120625","9701086755007","2016-03-30",255072.34,251.73,251.73]
["12/2017","120625","7169000045006","2015-11-10",7180333.32,10546.84,10546.84]
["12/2017","120625","9701264535008","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701085965008","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701084565006","2016-03-30",276481,272.86,272.86]
["12/2017","120625","9701084335000","2016-03-30",319712.53,315.53,315.53]
["12/2017","120625","9701079175009","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701087225001","2016-03-30",211105.12,208.34,208.34]
["12/2017","120625","9701085685005","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701078965006","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701264395001","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701264095008","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701082735001","2016-03-30",651273.98,642.75,642.75]
["12/2017","120625","9701082615006","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701081645009","2001-11-30",62921.04,1123.53,5216.46]
["12/2017","120625","9701081625008","2001-11-30",62921.04,1123.53,5216.46]
["12/2017","120625","8987000025000","2016-07-22",219247.77,81.45,81.45]
["12/2017","120625","9701081215004","2001-11-30",62921.04,1123.53,5216.46]
["12/2017","120625","9701083535006","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701083345002","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701083285000","2007-03-16",182971.9,2127.69,6832.86]
["12/2017","120625","9701263375007","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701086275005","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701086195001","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701263255001","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701084855004","2016-03-30",276481,272.86,272.86]
["12/2017","120625","9701082855007","2016-03-30",651273.98,642.75,642.75]
["12/2017","120625","9701082765008","2016-03-30",651273.98,642.75,642.75]
["12/2017","120625","9701081975009","2016-03-30",147339.93,145.41,145.41]
["12/2017","120625","9701081925001","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701085145000","2016-03-30",294883.69,291.03,291.03]
["12/2017","120625","9701084985005","2016-03-30",319712.53,315.53,315.53]
["12/2017","120625","9701083745000","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701083585003","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701081805006","2016-03-30",151497.84,149.52,149.52]
["12/2017","120625","9701086635001","2001-11-30",52584.7,938.96,4359.53]
["12/2017","120625","9701086435002","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701091155004","2016-03-30",548341.38,541.17,541.17]
["12/2017","120625","9701075775001","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701085775004","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701085585000","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701085505007","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701251025006","2016-03-30",658723.4,650.1,650.1]
["12/2017","120625","9701084205000","2016-03-30",276481,272.86,272.86]
["12/2017","120625","9701084145007","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701083955005","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701082285006","2016-03-30",150608.64,148.64,148.64]
["12/2017","120625","9701253665002","2016-03-30",864951.21,853.63,853.63]
["12/2017","120625","9701090345004","2016-03-30",619184.52,611.08,611.08]
["12/2017","120625","9701090165006","2016-03-30",197467.03,194.88,194.88]
["12/2017","120625","9701079815008","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701088615008","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701088395008","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701089535008","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701089385006","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701090045000","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701079895001","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701078555002","2012-03-30",97833.82,310.25,578.24]
["12/2017","120625","9701089655003","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701087625000","2016-03-30",215137.59,212.32,212.32]
["12/2017","120625","9701089775009","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701090675004","2016-03-30",588582.5,580.88,580.88]
["12/2017","120625","9701090455004","2016-03-30",610987.37,602.99,602.99]
["12/2017","120625","9701077375000","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701090985003","2016-03-30",588582.5,580.88,580.88]
["12/2017","120625","9701255825007","2016-03-30",482989.21,476.67,476.67]
["12/2017","120625","9701090775009","2016-03-30",591350.51,583.61,583.61]
["12/2017","120625","9701091425001","2016-03-30",551854.91,544.63,544.63]
["12/2017","120625","9701091165000","2016-03-30",551854.91,544.63,544.63]
["12/2017","120625","9701078415006","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701087945004","2016-03-30",115835.03,114.32,114.32]
["12/2017","120625","9701078535001","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701091885002","2016-03-30",518688.8,511.9,511.9]
["12/2017","120625","9701091735000","2016-03-30",548341.38,541.17,541.17]
["12/2017","120625","9701091645001","2016-03-30",551854.91,544.63,544.63]
["12/2017","120625","9701256025004","2016-03-30",622702.09,614.55,614.55]
["12/2017","120625","9701328405002","2015-06-23",66825.66,126.34,136.45]
["12/2017","120625","9701092155008","2016-03-30",515634.25,508.89,508.89]
["12/2017","120625","9701091985007","2016-03-30",518688.8,511.9,511.9]
["12/2017","120625","9701075095000","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701080475002","2016-03-30",636582.54,628.25,628.25]
["12/2017","120625","9701086985002","2016-03-30",202330.88,199.68,199.68]
["12/2017","120625","9701088225005","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701088135006","2016-03-30",115835.03,114.32,114.32]
["12/2017","120625","9701080715003","2001-11-30",47190.78,842.64,3912.34]
["12/2017","120625","9701089135000","2016-03-30",117678.75,116.14,116.14]
["12/2017","120625","9701092345001","2016-03-30",661320.61,652.67,652.67]
["12/2017","120625","9701080265008","2016-03-30",121421.02,119.83,119.83]
["12/2017","120625","9701088235000","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701084945003","2016-03-30",319712.53,315.53,315.53]
["12/2017","120625","9701267835002","2016-03-30",548341.38,541.17,541.17]
["12/2017","120625","9701267855003","2016-03-30",548341.38,541.17,541.17]
["12/2017","120625","9701082225003","2016-03-30",147339.93,145.41,145.41]
["12/2017","120625","9701092525000","2016-03-30",661320.61,652.67,652.67]
["12/2017","120625","9701080435000","2016-03-30",636582.54,628.25,628.25]
["12/2017","120625","9701092745000","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701075545006","2001-11-30",90510.5,1616.17,7503.76]
["12/2017","120625","9701082085007","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701081995000","2016-03-30",156055.53,154.01,154.01]
["12/2017","120625","9701254605003","2016-03-30",294883.69,291.03,291.03]
["12/2017","120625","9701251485007","2016-03-30",658723.4,650.1,650.1]
["12/2017","120625","9701251985000","2016-03-30",537904.29,530.87,530.87]
["12/2017","120625","9701253585009","2016-03-30",864951.21,853.63,853.63]
["12/2017","120625","9701251205004","2016-03-30",658723.4,650.1,650.1]
["12/2017","120625","9701254405004","2016-03-30",294883.69,291.03,291.03]
["12/2017","120625","9701255285002","2016-03-30",482989.21,476.67,476.67]
["12/2017","120625","9701075645000","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701263135006","2016-03-30",494911.03,488.44,488.44]
["12/2017","120625","9701262495009","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701251805001","2012-03-30",192952.21,611.88,1140.43]
["12/2017","120625","9701253045004","2016-03-30",537904.29,530.87,530.87]
["12/2017","120625","9701078145009","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701075655006","2016-03-30",147339.93,145.41,145.41]
["12/2017","120625","9701329095007","2015-06-24",66825.66,126.12,136.15]
["12/2017","120625","9701085855008","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701086565003","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9701082105008","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701083475003","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701081365006","2001-11-30",62921.04,1123.53,5216.46]
["12/2017","120625","9701080175009","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701088325000","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701258305004","2016-03-30",502998.34,496.42,496.42]
["12/2017","120625","9035000055001","2015-11-05",3172053.56,2628.12,2628.12]
["12/2017","120625","9701086795009","2016-03-30",255072.34,251.73,251.73]
["12/2017","120625","9701257105001","2016-03-30",349307.11,344.74,344.74]
["12/2017","120625","9701257845005","2016-03-30",502998.34,496.42,496.42]
["12/2017","120625","9701088645004","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701087235007","2016-03-30",255072.34,251.73,251.73]
["12/2017","120625","9701328995004","2015-06-24",66825.66,126.12,136.15]
["12/2017","120625","9701257025008","2016-03-30",349307.11,344.74,344.74]
["12/2017","120625","9701256585000","2016-03-30",502735.19,496.16,496.16]
["12/2017","120625","9701079985000","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701089265000","2016-03-30",119272.85,117.71,117.71]
["12/2017","120625","9701091045004","2016-03-30",591350.51,583.61,583.61]
["12/2017","120625","9701087725004","2016-03-30",195420.96,192.86,192.86]
["12/2017","120625","9701263435000","2016-03-30",395960.63,390.78,390.78]
["12/2017","120625","9701252785004","2016-03-30",537904.29,530.87,530.87]
["12/2017","120625","9701260075002","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701329055005","2015-06-24",66825.66,126.12,136.15]
["12/2017","120625","9701259435009","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701091135003","2016-03-30",548341.38,541.17,541.17]
["12/2017","120625","9701092195000","2016-03-30",515634.25,508.89,508.89]
["12/2017","120625","9701090335009","2016-03-30",610987.37,602.99,602.99]
["12/2017","120625","9701085335004","2016-03-30",294883.69,291.03,291.03]
["12/2017","120625","9701261015003","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701261455003","2007-03-16",146507.77,1703.66,5471.15]
["12/2017","120625","9701083865006","2016-03-30",704555.4,695.34,695.34]
["12/2017","120625","9701261895003","2007-03-16",146507.77,1703.66,5471.15]
["12/2017","120625","9701075965005","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701075945004","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701328875009","2015-06-24",66825.66,126.12,136.15]
["12/2017","120625","9701255885000","2016-03-30",482989.21,476.67,476.67]
["12/2017","120625","9701258895006","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701259015000","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701252705000","2016-03-30",537904.29,530.87,530.87]
["12/2017","120625","9701253965006","2016-03-30",864951.21,853.63,853.63]
["12/2017","120625","9701255205009","2016-03-30",482989.21,476.67,476.67]
["12/2017","120625","9701257345002","2016-03-30",349307.11,344.74,344.74]
["12/2017","120625","9701255845008","2016-03-30",482989.21,476.67,476.67]
["12/2017","120625","9701253385000","2016-03-30",864951.21,853.63,853.63]
["12/2017","120625","9701254365002","2016-03-30",294883.69,291.03,291.03]
["12/2017","120625","9701253105007","2016-03-30",537904.29,530.87,530.87]
["12/2017","120625","9701259295002","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701075855005","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701259515002","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701075885001","2001-11-30",103684,1851.4,8595.91]
["12/2017","120625","9701259635008","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701270685008","2014-10-27",3476994.05,5152.62,6269.36]
["12/2017","120625","7113000065001","2006-02-20",1,0.01,0.03]
["12/2017","120625","9701076195009","2001-11-30",81907,1462.54,6790.49]
["12/2017","120625","9701076375007","2001-11-30",76531,1366.55,6344.79]
["12/2017","120625","9701088375007","2016-03-30",204528.68,201.85,201.85]
["12/2017","120625","9701088405003","2016-03-30",223490.29,220.57,220.57]
["12/2017","120625","9701076635009","2001-11-30",76531,1366.55,6344.79]
["12/2017","120625","9701260555004","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9183000095000","2015-11-05",6419046,5202.78,5318.32]
["12/2017","120625","9701077055006","2001-11-30",52584.7,938.96,4359.53]
["12/2017","120625","9701259715001","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701086305001","2001-11-30",40300,719.61,3341.07]
["12/2017","120625","9373000225006","2015-10-01",1086513.85,1763.37,1763.37]
["12/2017","120625","9701259955002","2007-03-16",182137.52,2117.99,6801.7]
["12/2017","120625","9701092935003","2016-03-30",150142.1,148.18,148.18]
["12/2017","120625","9701077105003","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701077205008","2001-11-30",68685,1226.45,5694.32]
["12/2017","120625","9701090275006","2016-03-30",202330.88,199.68,199.68]
["12/2017","120625","7113000165006","2010-11-29",1,0.01,0.01]
["12/2017","120625","9701087395004","2016-03-30",255072.34,251.73,251.73]
["12/2017","120625","9701328655009","2015-06-23",66825.66,126.34,136.45]
["12/2017","120625","9701251665005","2007-03-16",110343,1281.03,4118.53]
["12/2017","120625","9701080055003","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701081415003","2001-11-30",62921.04,1123.53,5216.46]
["12/2017","120625","9701079405004","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701078695009","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701079295004","2001-11-30",71029,1268.3,5888.65]
["12/2017","120625","9701080255002","2016-03-30",121421.02,119.83,119.83]
["12/2017","120625","9701088285008","2016-03-30",223490.29,220.57,220.57]
["12/2017","120628","0517000015004","2001-02-02",199078.21,2087.28,10157.64]
["12/2017","120628","0535000085000","2005-12-27",505400.92,6600.37,23363.37]
["12/2017","120629","8801001495006","2016-03-22",656473.95,664.16,664.16]
["12/2017","120629","8589000025000","2016-03-22",29963942.4,30314.65,30314.65]
["12/2017","120629","8589001485005","2016-03-22",92588.35,93.67,93.67]
["12/2017","120629","8589001075001","2016-07-04",81439.16,58.1,58.1]
["12/2017","120629","8589001525007","2000-12-26",13567.9,257.09,1258.4]
["12/2017","120629","8589001355004","2016-07-04",81439.16,58.1,58.1]
["12/2017","120629","8589001135004","2016-03-22",117396.22,118.77,118.77]
["12/2017","120630","0255003885003","2013-11-05",53854086.77,205101.62,297682.98]
["12/2017","120630","0255000575003","2013-11-05",527579251.91,1118995.97,1624102.54]
["12/2017","120630","0001000025001","2015-11-05",5722275,4638.03,4741.03]
["12/2017","120630","0139000365000","2015-11-05",1098989.51,890.76,910.54]
["12/2017","120631","1761001885008","2016-12-20",93151.53,31.63,31.63]
["12/2017","120631","1779000165004","2016-12-20",29568032.59,5591.81,5591.81]
["12/2017","120632","1383000035006","2001-08-26",146698.9,1484.11,6996.42]
["12/2017","120632","3573000135007","2000-12-26",9733,102.71,502.74]
["12/2017","120632","3001000305000","2015-12-28",14933070.83,10762.07,10762.07]
["12/2017","120632","1219000305005","2002-04-24",4385722.54,42471.68,192621.62]
["12/2017","120632","2531000455000","2000-12-26",28107358.47,532602.9,2606914.6]
["12/2017","120632","3001000155009","2000-12-26",57994.49,612.01,2995.6]
["12/2017","120633","7107007415003","2015-10-09",16073552.81,13807.06,14246.74]
["12/2017","120633","6477000035005","2016-08-12",157866932.02,54068.79,54068.79]
["12/2017","120633","7107001045000","2016-07-01",770495.05,555.77,555.77]
["12/2017","120633","7107001025009","2016-07-01",2428548.58,1751.75,1751.75]
["12/2017","120637","0301000015005","2013-11-05",9967802.73,21141.71,30684.93]
["12/2017","120642","3849000555002","2017-03-27",47143693.51,4908.93,4908.93]
["12/2017","120642","3849007355009","2017-03-27",17366514.99,3247.03,3247.03]
["12/2017","120643","8841000575005","2017-05-24",91599357.78,5984.55,5984.55]
["12/2017","120644","8371000105009","2014-10-13",609091.35,917.93,1124.9]
["12/2017","120644","7563007645005","2014-10-13",145196.48,218.82,268.16]
["12/2017","120644","6219000125004","2014-10-13",278577.65,753.85,923.82]
["12/2017","120644","8587000075001","2014-10-13",6456753.38,9730.65,11924.62]
["12/2017","120644","7145000045009","2014-10-13",320119.27,866.26,1061.58]
["12/2017","120644","7535001095008","2014-10-13",246981022.84,372212.89,456135.58]
["12/2017","120644","8801001605006","2014-10-13",25085.78,37.81,46.33]
["12/2017","120645","5819000035008","2013-12-16",38159.32,140.28,199.68]
["12/2017","130025","2421000015007","2016-05-20",4068819.04,1894.64,1894.64]
["12/2017","130027","2833000435005","2011-06-10",192066.34,1275.67,2648.43]
["12/2017","130028","3191000045000","2000-08-22",102951.65,1109.73,5535.62]
["12/2017","130056","4267000055005","2017-10-19",3976790.39,28.35,28.35]
["12/2017","130063","5843000025005","2015-11-05",366476.91,533.37,545.21]
["12/2017","130068","9111000115003","2001-10-23",10245.12,102.58,479.17]
["12/2017","130068","9003000025007","2013-08-21",10245.48,23.13,34.78]
["12/2017","130074","8721000035000","2016-12-13",237252.13,83.59,83.59]
["12/2017","130074","8531000055005","2014-12-17",812373.88,1129.5,1338.93]
["12/2017","130078","9069000195002","2015-09-15",12914.51,20.91,21.78]
["12/2017","130081","9561000025006","2007-11-09",7958.79,48.14,146.14]
["12/2017","130091","0241000285005","2008-04-16",413.08,2.38,6.95]
["12/2017","130095","0441000085009","2001-11-29",10570.25,105.14,488.21]
["12/2017","130103","8903000015003","2007-11-28",135675.91,816.06,2465.86]
["12/2017","130122","3117000095009","2012-06-22",323795.2,1756.07,3167.21]
["12/2017","130122","3949000145005","2000-01-01",1217876.77,13639.25,70407.25]
["12/2017","130126","0589000355007","2001-05-24",1680.59,31.04,148.49]
["12/2017","130126","0639000025007","2000-02-01",46056.4,921.56,4735.96]
["12/2017","130126","0639000035002","2001-05-22",18422.56,340.36,1628.78]
["12/2017","130126","0559000115004","2001-05-22",15759.36,291.15,1393.32]
["12/2017","130126","0399000075009","2001-05-22",8973.14,165.77,793.33]
["12/2017","130126","0589000065009","2000-04-01",20267.83,401.62,2046.08]
["12/2017","130128","0005000475000","2012-07-31",232068.08,1229.43,2183.09]
["12/2017","130129","8987000265000","2009-11-06",366590.91,3121.39,7803.75]
["12/2017","133082","0619000275009","2014-05-30",212559.25,668.39,877.51]
["12/2017","150002","9701004965002","2017-11-27",10788833.04,16.68,16.68]
["12/2017","152004","6001000615006","2005-12-29",2500000,18173.92,64303.39]
["12/2017","152139","9701312035006","2015-01-20",24778387.55,32938.61,38375.34]
["12/2017","152803","2809000075006","2016-02-02",9552232.41,6225.45,6225.45]
["12/2017","153028","4031000395007","2015-12-07",13083534.43,9900.71,9976.39]
["12/2017","153031","7107002235007","2017-12-11",11429471.1,10.98,10.98]
["12/2017","153031","7107002425000","2017-12-11",406220.67,0.39,0.39]
["12/2017","153031","7071014355008","2017-12-11",9965310.47,5.33,5.33]
["12/2017","153031","7107002655006","2017-12-11",1018026,0.98,0.98]
["12/2017","153031","7107007375001","2017-12-11",7029236,6.75,6.75]
["12/2017","153031","7107009045009","2017-12-11",3600704.25,3.46,3.46]
["12/2017","153031","7107008865002","2017-12-11",216139.4,0.21,0.21]
["12/2017","153032","4763000415000","2017-06-28",37813.67,3.14,3.14]
["12/2017","153032","4763000455002","2017-06-28",53088.78,4.41,4.41]
["12/2017","153032","4763000145003","2016-07-13",35351.04,24.39,24.39]
["12/2017","153035","5401000085007","2015-05-15",4179225.64,4692.78,5162.94]
["12/2017","153035","5401000255000","2015-05-15",1633418.62,1834.14,2017.9]
["12/2017","153036","5341000125001","2011-08-23",2316.48,8.26,16.71]
["12/2017","153037","2887000015005","2014-09-30",2316398.94,3544.99,4373.22]
["12/2017","153038","3849001405004","2017-11-17",48176617.05,124.77,124.77]
["12/2017","153038","3849001885006","2017-11-14",19528596.62,57.71,57.71]
["12/2017","153038","3849001795007","2017-11-14",2515447.15,7.12,7.12]
["12/2017","153038","3849002515008","2015-11-12",105275586.24,83967.54,85458.92]
["12/2017","153038","3849002025000","2017-11-13",274786409.38,811.98,811.98]
["12/2017","153045","1389012035005","2014-12-31",4712600,6433.79,7572.45]
["12/2017","153045","1389008575009","2014-12-31",37100,50.65,59.61]
["12/2017","153045","1515005825003","2014-12-31",61600,151,177.73]
["12/2017","153045","1515005955004","2014-12-31",19800,48.54,57.13]
["12/2017","153045","1515006085003","2014-12-31",40000,98.06,115.41]
["12/2017","153045","1559004315003","2014-12-31",1493100,2038.43,2399.19]
["12/2017","153045","1389007155006","2014-12-31",165900,226.5,266.58]
["12/2017","153045","1389007485006","2014-12-31",731400,998.53,1175.25]
["12/2017","153045","1389007545009","2014-12-31",966300,1319.22,1552.7]
["12/2017","153045","1447000315009","2014-12-31",65600,89.56,105.41]
["12/2017","153045","1389010885001","2014-12-31",868500,1185.7,1395.55]
["12/2017","153045","1515006385007","2014-12-31",103100,140.76,165.67]
["12/2017","153045","1585000175001","2014-12-31",91300,124.65,146.71]
["12/2017","153045","1389008585004","2014-12-31",7110,9.7,11.42]
["12/2017","153045","1389009535000","2014-12-31",70700,96.52,113.6]
["12/2017","153045","1389009285004","2014-12-31",117600,160.56,188.97]
["12/2017","153045","1389008415001","2014-12-31",45100,61.57,72.47]
["12/2017","153045","1389013095001","2017-01-05",418523.39,72.56,72.56]
["12/2017","153045","1389011465006","2014-12-31",382100,521.66,613.98]
["12/2017","153045","1389011505008","2014-12-31",6258400,8544.17,10056.32]
["12/2017","153045","1389009595003","2014-12-31",33900,46.28,54.47]
["12/2017","153045","1447000515008","2014-12-31",444400,606.7,714.08]
["12/2017","153045","1389011275002","2014-12-31",1105300,1508.99,1776.05]
["12/2017","153045","1389011305009","2014-12-31",213800,291.88,343.54]
["12/2017","153045","1389008685009","2014-12-31",19800,27.04,31.82]
["12/2017","153045","1389012045000","2014-12-31",196500,268.27,315.75]
["12/2017","153045","1389007985009","2014-12-31",1400,1.91,2.25]
["12/2017","153045","1389009655006","2014-12-31",316600,432.23,508.73]
["12/2017","153045","1389009675007","2014-12-31",25200,34.4,40.49]
["12/2017","153045","1389010975000","2014-12-31",4093500,5588.58,6577.65]
["12/2017","153045","1389009995001","2014-12-31",296300,404.52,476.11]
["12/2017","153045","1389008925000","2014-12-31",97800,133.52,157.15]
["12/2017","153045","1385000475002","2014-12-31",583400,796.48,937.44]
["12/2017","153045","1389011905006","2014-12-31",706000,963.86,1134.44]
["12/2017","153045","1389010225001","2014-12-31",33600,45.87,53.99]
["12/2017","153045","1389011925007","2014-12-31",162500,221.85,261.11]
["12/2017","153045","1389007055001","2014-12-31",22200,30.31,35.67]
["12/2017","153045","1389007045006","2014-12-31",3000,4.1,4.82]
["12/2017","153045","1527001345000","2014-12-31",3310,4.52,5.32]
["12/2017","153045","1527001225005","2014-12-31",6500,8.87,10.44]
["12/2017","153045","1559004245005","2014-12-31",1300,1.78,2.09]
["12/2017","153045","1389011775005","2014-12-31",565500,772.03,908.67]
["12/2017","153045","1389008035004","2014-12-31",596200,813.96,958.01]
["12/2017","153045","1389010335001","2014-12-31",30600,41.78,49.17]
["12/2017","153045","1389009725004","2014-12-31",475300,648.9,763.74]
["12/2017","153045","1389001885002","2014-12-31",260900,356.19,419.23]
["12/2017","153045","1389009085005","2014-12-31",1800,2.46,2.89]
["12/2017","153045","1389007725007","2014-12-31",3200,4.37,5.14]
["12/2017","153045","1389010045003","2014-12-31",33900,46.28,54.47]
["12/2017","153045","1389007635008","2014-12-31",2000,2.73,3.21]
["12/2017","153046","5705000535004","2015-03-23",43917499.29,53492.71,60404.34]
["12/2017","153052","9475000015004","2016-11-30",90147.36,18.91,18.91]
["12/2017","153052","9373001275007","2016-11-30",786382.95,164.96,164.96]
["12/2017","153056","5819000055009","2017-03-20",658183,72.02,72.02]
["12/2017","153056","0505000055002","2013-11-26",490762.8,1022.41,1469.23]
["12/2017","153061","4733000375007","2005-11-18",757945,5565.72,19861.64]
["12/2017","153062","4123000265001","2016-12-26",218659.24,71.9,71.9]
["12/2017","153063","0427001975002","2011-10-20",5093552.85,17633.87,34924.35]
["12/2017","153063","0427004775004","2016-05-19",900387.87,755.39,755.39]
["12/2017","153063","0435000205000","2013-12-13",3802944.82,7806.62,11127.84]
["12/2017","153079","7535004985004","2014-05-26",2011985.19,6352.52,8356.81]
["12/2017","153079","7769000055000","2014-05-22",7181780.28,12679.84,16713.85]
["12/2017","153080","2531002425001","2017-07-06",21653464.78,917.74,917.74]
["12/2017","153103","1661000235003","2015-12-18",4969330.73,3679.58,3679.58]
["12/2017","153103","1761000105009","2015-10-19",37620988.8,31640.77,32530.97]
["12/2017","153103","1761000175007","2015-10-19",1607443.69,2427.51,2495.81]
["12/2017","153114","8801001175001","2017-12-27",2475795.47,0.05,0.05]
["12/2017","153115","6001000675009","2016-12-16",4338359.96,1504.73,1504.73]
["12/2017","153163","8105004985002","2012-06-20",1000,3.03,5.46]
["12/2017","153164","8841000735002","2000-12-31",442723.78,4668.07,22831.31]
["12/2017","153164","8841000085008","2017-04-07",45548.66,7.86,7.86]
["12/2017","153166","6001013485009","2017-01-31",545890.06,81.46,81.46]
["12/2017","153167","6001016765002","2006-01-04",11407035.41,82801.34,292602.02]
["12/2017","153808","7535006445007","2014-06-24",348680.61,594.96,771.37]
["12/2017","154034","6001031695001","2003-05-15",2588291.53,23271.69,98878.24]
["12/2017","154039","0255011525002","2015-12-21",54498.89,39.67,40.03]
["12/2017","154039","0255011195002","2015-12-21",295141.68,214.85,216.78]
["12/2017","154039","0255012215007","2016-12-19",194501.78,36.98,36.98]
["12/2017","154039","0255010975004","2015-12-21",426972.69,310.81,313.61]
["12/2017","154039","0225000405009","2017-10-16",215326.65,1.66,1.66]
["12/2017","154039","0255010385002","2015-12-21",849793.46,618.6,624.17]
["12/2017","154039","0255010395008","2015-12-21",1745211.37,1270.42,1281.86]
["12/2017","154039","0255010025006","2015-12-21",827650.27,602.48,607.91]
["12/2017","154039","0255011125004","2015-12-21",474681.29,345.54,348.65]
["12/2017","154039","0255012135003","2016-12-19",1388061.12,263.9,263.9]
["12/2017","154039","0255010005005","2015-12-21",1650054.51,1201.14,1211.96]
["12/2017","154039","0255011595000","2015-12-21",81261.27,59.16,59.69]
["12/2017","154039","0255011045000","2015-12-21",117628.42,85.63,86.4]
["12/2017","154039","0255011415002","2015-12-21",204380.89,148.78,150.12]
["12/2017","154039","0255011495006","2015-12-21",56974.03,41.48,41.85]
["12/2017","154039","0255012355003","2016-12-19",88061.93,16.74,16.74]
["12/2017","154039","0255010715002","2015-12-21",137640.52,100.2,101.1]
["12/2017","154039","0255010735003","2015-12-21",257865.51,187.71,189.4]
["12/2017","154039","0255010775005","2015-12-21",6171549.54,4492.55,4533]
["12/2017","154040","9701240095008","2015-09-19",918200.2,1475.43,1534.03]
["12/2017","154040","9701238405003","2015-09-19",561091.95,901.6,937.41]
["12/2017","154040","9701238455000","2013-09-19",346503.2,1372.15,2035.85]
["12/2017","154040","9701054745006","2015-09-19",561091.95,901.6,937.41]
["12/2017","154040","9701264745002","2015-09-19",794956.39,1277.4,1328.13]
["12/2017","154040","9701235505007","2015-09-19",944230.98,1517.26,1577.52]
["12/2017","154040","9701061445004","2015-09-19",466135.7,749.02,778.77]
["12/2017","154040","9701061315003","2015-09-19",466135.7,749.02,778.77]
["12/2017","154040","9701060405009","2013-09-19",549117.87,2174.49,3226.29]
["12/2017","154040","9701054595004","2015-09-19",561091.95,901.6,937.41]
["12/2017","154040","9701026405000","2015-09-19",629066.9,1010.83,1050.98]
["12/2017","154040","9701240395001","2015-09-19",746429.98,1199.42,1247.06]
["12/2017","154040","9701240655003","2015-09-19",732468.73,1176.99,1223.73]
["12/2017","154040","9701241375004","2015-09-19",735528.73,1181.9,1228.84]
["12/2017","154040","9701015895000","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701021755002","2015-09-19",41662.06,37.28,38.76]
["12/2017","154040","9701059025001","2015-09-19",636737.03,1023.16,1063.79]
["12/2017","154040","9701027475001","2015-09-19",900884.6,1447.61,1505.1]
["12/2017","154040","9701337245004","2016-08-01",388918.77,139.06,139.06]
["12/2017","154040","9701337195007","2016-08-01",9436.73,3.37,3.37]
["12/2017","154040","9701026265003","2015-09-19",900884.6,1447.61,1505.1]
["12/2017","154040","9701059325005","2015-09-19",673398.48,1082.07,1125.04]
["12/2017","154040","9701058975006","2015-09-19",636737.03,1023.16,1063.79]
["12/2017","154040","9701017335002","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701060585007","2015-09-19",549117.87,882.37,917.41]
["12/2017","154040","9701238655000","2015-09-19",1090644.72,1752.53,1822.13]
["12/2017","154040","9701233605004","2015-09-19",913244.42,1467.47,1525.75]
["12/2017","154040","9701027155007","2015-09-19",636235.6,1022.35,1062.95]
["12/2017","154040","9701026885001","2015-09-19",844235.7,1356.58,1410.46]
["12/2017","154040","9701026785007","2015-09-19",637960.4,1025.13,1065.84]
["12/2017","154040","9701018025007","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701017975001","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701017025003","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701243215004","2015-09-19",1963520.53,3155.13,3280.44]
["12/2017","154040","9701234945003","2015-09-19",162555.55,261.21,271.58]
["12/2017","154040","9701336845008","2016-08-01",56342.85,20.15,20.15]
["12/2017","154040","9701336925001","2016-08-01",45074.28,16.12,16.12]
["12/2017","154040","9701336605007","2016-08-01",467538.48,167.17,167.17]
["12/2017","154040","9701335915002","2016-08-01",822125.04,293.95,293.95]
["12/2017","154040","9701335995006","2016-08-01",5304755.13,1896.71,1896.71]
["12/2017","154040","9701336085003","2016-08-01",4306992.03,1539.96,1539.96]
["12/2017","154040","9701336225000","2016-08-01",906782.3,324.22,324.22]
["12/2017","154040","9701336505002","2016-08-01",6620737.18,2367.24,2367.24]
["12/2017","154040","9701336715007","2016-08-01",82510.98,29.5,29.5]
["12/2017","154040","9701336285002","2016-08-01",190802.6,68.22,68.22]
["12/2017","154040","9701027765000","2015-09-19",629066.9,1010.83,1050.98]
["12/2017","154040","9701026105006","2015-09-19",945928.83,1519.99,1580.36]
["12/2017","154040","9701025035004","2015-09-19",665506.72,1069.39,1111.86]
["12/2017","154040","9701024975003","2015-09-19",665506.72,1069.39,1111.86]
["12/2017","154040","9701022445007","2015-09-19",65127.92,58.29,60.6]
["12/2017","154040","9701059995000","2015-09-19",585280.41,940.47,977.82]
["12/2017","154040","9701235425003","2015-09-19",659954.3,1060.46,1102.58]
["12/2017","154040","9701054635006","2015-09-19",300451.38,268.87,279.55]
["12/2017","154040","9701027715002","2015-09-19",900884.6,1447.61,1505.1]
["12/2017","154040","9701059755000","2015-09-19",585280.41,940.47,977.82]
["12/2017","154040","9701059685001","2015-09-19",673143.48,1081.66,1124.62]
["12/2017","154040","9701059435005","2015-09-19",673143.48,1081.66,1124.62]
["12/2017","154040","9701059675006","2015-09-19",544151.1,874.38,909.11]
["12/2017","154040","9701017415006","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701017255009","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701061005004","2015-09-19",466135.7,749.02,778.77]
["12/2017","154040","9701060855004","2015-09-19",466135.7,749.02,778.77]
["12/2017","154040","9701026425000","2015-09-19",900884.6,1447.61,1505.1]
["12/2017","154040","9701025325002","2015-09-19",883051.79,1418.96,1475.31]
["12/2017","154040","9701025245009","2015-09-19",883051.79,1418.96,1475.31]
["12/2017","154040","9701338275004","2015-09-19",666805.66,1114.03,1114.03]
["12/2017","154040","9701020755009","2015-09-19",188898.22,169.05,175.76]
["12/2017","154040","9701234805007","2015-09-19",676894.79,1087.68,1130.88]
["12/2017","154040","9701234765005","2015-09-19",676894.79,1087.68,1130.88]
["12/2017","154040","9701234485002","2015-09-19",349430.2,561.49,583.79]
["12/2017","154040","9701017895008","2013-09-19",904700.72,3582.59,5315.48]
["12/2017","154040","9701265365009","2015-09-19",794956.39,1277.4,1328.13]
["12/2017","154040","9701265505005","2015-09-19",1550496.68,2491.45,2590.4]
["12/2017","154040","9701266325000","2015-09-19",1553539.06,2496.35,2595.49]
["12/2017","154040","9701016585005","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701017515000","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701247685005","2015-09-19",573844.03,922.1,958.72]
["12/2017","154040","9701249155003","2015-09-19",568191.53,913.01,949.27]
["12/2017","154040","9701027445005","2015-09-19",629066.9,1010.83,1050.98]
["12/2017","154040","9701247805000","2015-09-19",610106.12,980.36,1019.3]
["12/2017","154040","9701249775001","2015-09-19",568191.53,913.01,949.27]
["12/2017","154040","9701264845007","2015-09-19",794956.39,1277.4,1328.13]
["12/2017","154040","9701017635006","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701264925000","2015-09-19",794114.49,1276.04,1326.72]
["12/2017","154040","9701249315000","2015-09-19",568191.53,913.01,949.27]
["12/2017","154040","9701016195002","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701248495005","2015-09-19",573844.03,922.1,958.72]
["12/2017","154040","9701017715000","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701025525001","2015-09-19",883051.79,1418.96,1475.31]
["12/2017","154040","9701249235007","2015-09-19",568191.53,913.01,949.27]
["12/2017","154040","9701017785008","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701018885006","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701016305002","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701018955004","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701017725005","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701016875003","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701055135007","2015-09-19",614442.31,549.86,571.7]
["12/2017","154040","9701019015005","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701016335009","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701236145004","2015-09-19",595221.55,956.44,994.43]
["12/2017","154040","9701021975002","2015-09-19",51423.75,46.02,47.85]
["12/2017","154040","9701027095004","2015-09-19",636235.6,1022.35,1062.95]
["12/2017","154040","9701245965000","2015-09-19",1251832.34,2011.54,2091.43]
["12/2017","154040","9701026625000","2011-09-19",637960.4,4029.55,8070.93]
["12/2017","154040","9701246565006","2015-09-19",3140872.44,5046.99,5247.43]
["12/2017","154040","9701058955005","2015-09-19",636737.03,1023.16,1063.79]
["12/2017","154040","9701024675000","2015-09-19",374902.37,602.42,626.35]
["12/2017","154040","9701022065000","2015-09-19",93247,83.45,86.76]
["12/2017","154040","9701233125002","2015-09-19",466135.7,749.02,778.77]
["12/2017","154040","9701026505004","2015-09-19",637960.4,1025.13,1065.84]
["12/2017","154040","9701025445008","2015-09-19",883051.79,1418.96,1475.31]
["12/2017","154040","9701238515003","2015-09-19",786824.88,1264.33,1314.54]
["12/2017","154040","9701232665003","2015-09-19",219663.24,196.57,204.38]
["12/2017","154040","9701232805000","2015-09-19",91189,81.61,84.85]
["12/2017","154040","9701026535000","2015-09-19",1092660.8,1755.77,1825.5]
["12/2017","154040","9701026585008","2015-09-19",637960.4,1025.13,1065.84]
["12/2017","154040","9701236275005","2015-09-19",1165543.45,1872.88,1947.26]
["12/2017","154040","9701027225005","2015-09-19",907891.6,1458.87,1516.81]
["12/2017","154040","9701022285000","2015-09-19",98392,88.05,91.55]
["12/2017","154040","9701022355008","2015-09-19",116718,104.45,108.6]
["12/2017","154040","9701017805009","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154040","9701022255003","2015-09-19",116718,104.45,108.6]
["12/2017","154040","9701236495005","2015-09-19",1237264.56,1988.13,2067.09]
["12/2017","154040","9701025335008","2015-09-19",891371.25,1432.33,1489.21]
["12/2017","154040","9701060145007","2015-09-19",549117.87,882.37,917.41]
["12/2017","154040","9701015915001","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701060135001","2015-09-19",549117.87,882.37,917.41]
["12/2017","154040","9701060195004","2015-09-19",489596.8,786.73,817.97]
["12/2017","154040","9701025985002","2015-09-19",883051.79,1418.96,1475.31]
["12/2017","154040","9701059105005","2015-09-19",636737.03,1023.16,1063.79]
["12/2017","154040","9701027605002","2015-09-19",629066.9,1010.83,1050.98]
["12/2017","154040","9701054935000","2015-09-19",250994.6,224.61,233.53]
["12/2017","154040","9701022555007","2015-09-19",62985.52,56.36,58.6]
["12/2017","154040","9701238165002","2015-09-19",514368,826.52,859.35]
["12/2017","154040","9701016725001","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701015995005","2015-09-19",694145.98,1115.4,1159.7]
["12/2017","154040","9701060165008","2015-09-19",549117.87,882.37,917.41]
["12/2017","154040","9701235805000","2015-09-19",659954.3,1060.46,1102.58]
["12/2017","154040","9701061165001","2015-09-19",479834.3,771.04,801.66]
["12/2017","154040","9701237025002","2015-09-19",1118409.85,1797.15,1868.52]
["12/2017","154040","9701236575009","2015-09-19",759449.49,1220.34,1268.81]
["12/2017","154040","9701246325005","2015-09-19",1251832.34,2011.54,2091.43]
["12/2017","154040","9701236485000","2015-09-19",1228553.53,1974.14,2052.54]
["12/2017","154040","9701242435000","2015-09-19",1038497.61,1668.74,1735.01]
["12/2017","154040","9701026005001","2015-09-19",660520.25,1061.38,1103.53]
["12/2017","154040","9701236705000","2015-09-19",1154985.16,1855.92,1929.63]
["12/2017","154040","9701237255008","2015-09-19",1118409.85,1797.15,1868.52]
["12/2017","154040","9701236065000","2015-09-19",593239.24,953.26,991.12]
["12/2017","154040","9701017935000","2015-09-19",904700.72,1453.74,1511.48]
["12/2017","154041","0921000125008","2000-06-26",133000,1447.23,7280.46]
["12/2017","154041","0921000285005","2000-06-26",540928.5,5886.09,29610.6]
["12/2017","154041","0921003525007","2001-06-04",5073.84,52.09,248.76]
["12/2017","154041","0703002655003","2017-11-13",150000,0.44,0.44]
["12/2017","154041","0921000145009","2000-06-26",593908,6462.58,32510.71]
["12/2017","154041","0921000345008","2000-06-23",520576,5667.43,28523.23]
["12/2017","154042","8855000105009","2014-01-13",2505521.5,5003.86,7027.32]
["12/2017","154043","5403000435004","2004-10-27",910686.39,16126.38,28219.88]
["12/2017","154044","9701007775000","2008-05-06",45281.97,259.36,753.09]
["12/2017","154046","4921000305008","2016-06-16",89439.04,37.92,37.92]
["12/2017","154046","4921000105009","2016-06-17",67.66,0.03,0.03]
["12/2017","154046","4921000425003","2016-06-16",246026.86,104.32,104.32]
["12/2017","154046","4921001645007","2016-06-21",10000.06,4.17,4.17]
["12/2017","154046","4921000485006","2016-06-16",89486764.13,37942.89,37942.89]
["12/2017","154046","4921000355005","2016-06-16",323194.38,137.04,137.04]
["12/2017","154046","4921000205003","2016-06-17",513280.17,216.86,216.86]
["12/2017","154047","8791002525005","2017-09-28",556177.45,6.57,6.57]
["12/2017","154047","8791000075002","2017-09-27",1392785.69,16.81,16.81]
["12/2017","154047","8791000895000","2017-09-28",11825783.28,139.78,139.78]
["12/2017","154048","1159000095003","2004-12-20",1213186.17,9633.86,36754.75]
["12/2017","154050","3225000035003","2016-01-29",92797.44,109.84,109.84]
["12/2017","154051","5427000205006","2017-08-22",6582542.63,151.11,151.11]
["12/2017","154051","4251000015007","2017-08-22",31437.7,0.72,0.72]
["12/2017","154054","9051011115002","2013-05-21",77599.61,187.99,294.72]
["12/2017","154069","5249000715002","2015-04-27",1119717.37,1293.49,1435.58]
["12/2017","154215","0617000205004","2017-04-17",404991.41,36.06,36.06]
["12/2017","154358","7535004865009","2015-12-18",2148626.6,1587.14,1590.97]
["12/2017","154359","8555000195009","2015-10-13",248125.8,211.36,217.77]
["12/2017","154359","8863000745009","2015-09-16",1451503.04,1306.77,1360.27]
["12/2017","154359","8507000715002","2015-09-14",403369.7,364.59,379.82]
["12/2017","154359","8951001215006","2015-09-17",151384.92,136.02,141.53]
["12/2017","154359","8869000625002","2015-10-22",10541.67,8.81,9.05]
["12/2017","154359","8869000565000","2015-10-21",157627.49,132,135.62]
["12/2017","154359","8531001635005","2015-10-09",772905.28,663.92,685.06]
["12/2017","154359","8629000545007","2015-10-14",369832.77,323.79,323.79]
["12/2017","154359","8721000605000","2015-10-16",105394.19,89.21,91.82]
["12/2017","154419","9621000235008","2011-06-03",768211,5933.93,5933.93]
["12/2017","154421","2521001025002","2005-04-08",100000,774.52,2892.41]
["12/2017","154672","7481000225002","2015-01-20",10688470.59,16553.69,16553.69]
["12/2017","154810","4957000185003","2017-01-10",2228936,375.76,375.76]
["12/2017","155146","8899000065009","2013-04-12",2160060.09,8588.06,8588.06]
["12/2017","158092","3495000165008","2011-12-15",20819265.47,69983.29,135774.49]
["12/2017","158125","8047000325007","2017-09-25",3056562.31,69.08,69.08]
["12/2017","158139","5819000015007","2000-12-26",11313777.02,214383.37,1049335.55]
["12/2017","158144","9069000485000","2013-04-16",3332876.32,8283.6,13189.57]
["12/2017","158155","1761005015008","2017-05-09",6066789.7,452,452]
["12/2017","158199","2117000475000","2011-09-20",731312.44,2571.19,5148.07]
["12/2017","158266","8859000225007","2016-10-19",2355260.42,604.42,604.42]
["12/2017","158267","8507001625007","2016-09-28",16476.66,4.64,4.64]
["12/2017","158267","8507001425008","2016-09-28",329533.2,92.87,92.87]
["12/2017","158267","8507001335009","2016-09-28",577007.14,162.62,162.62]
["12/2017","158267","8507001485000","2016-09-28",355971,100.32,100.32]
["12/2017","158267","8507001075007","2016-09-28",241876.71,68.17,68.17]
["12/2017","158267","8507001135000","2016-09-28",151631.25,42.73,42.73]
["12/2017","158268","8675000865005","2016-09-28",107802,30.38,30.38]
["12/2017","158268","8675000365002","2016-09-28",136082.91,38.35,38.35]
["12/2017","158268","8675000475002","2016-09-28",288636.26,81.34,81.34]
["12/2017","158268","8675001075008","2016-09-28",16077.46,4.53,4.53]
["12/2017","158268","8675001045001","2016-09-28",401862.31,113.25,113.25]
["12/2017","158268","8675000725009","2016-09-28",105725.01,29.8,29.8]
["12/2017","158269","8725000685007","2016-09-28",187221.87,52.76,52.76]
["12/2017","158269","8725000625004","2016-09-28",103669.95,29.22,29.22]
["12/2017","158277","3859000085003","2014-10-17",1858402.59,2781.54,3403.03]
["12/2017","158278","2521002415009","2017-05-30",284355.58,31.57,31.57]
["12/2017","158298","9637000295007","2012-03-05",33048657.45,106286.41,200006.18]
["12/2017","158299","9571000405000","2012-03-05",42511.7,40.81,257.28]
["12/2017","158305","4611000155000","2015-03-06",2748878.28,3432.1,3908.66]
["12/2017","158305","4611000015003","2012-07-31",1063350.67,5633.3,10003.05]
["12/2017","158312","5403003685001","2013-12-09",217824.84,805.71,1150.68]
["12/2017","158312","5403003645000","2013-12-09",116319.43,430.25,614.47]
["12/2017","158321","1385000515004","2016-11-24",114000,44.25,44.25]
["12/2017","158326","8801008215009","2015-12-30",5443567.58,3874.66,3901.76]
["12/2017","158334","9047001625000","2015-12-30",70048.16,89.28,89.91]
["12/2017","158334","9047001675007","2015-12-30",133857.22,171.08,172.28]
["12/2017","158341","0023000495009","2017-10-23",8213655.2,52.31,52.31]
["12/2017","158353","1219000045003","2003-09-01",4149000,36492.39,152100.79]
["12/2017","158366","1661000415001","2015-10-14",10225081.62,8625.17,8951.96]
["12/2017","158374","1787001555001","2017-01-31",2250000,335.76,335.76]
["12/2017","158379","8379000445000","2017-05-18",1723740.27,118.82,118.82]
["12/2017","158395","7535006935004","2015-01-20",8331332.15,11075.08,12903.09]
["12/2017","158402","7935000665000","2015-01-20",10066153.78,15589.88,15589.88]
["12/2017","158411","3847000035002","2015-07-14",264064.31,253.21,286.76]
["12/2017","158413","4111000665006","2017-10-31",354412.04,1.41,1.41]
["12/2017","158426","5691000225001","2016-09-30",28365.03,14.23,14.23]
["12/2017","158431","9433000115003","2016-11-30",9866202.61,2069.64,2069.64]
["12/2017","158453","9131008985001","2017-04-04",12169467.68,1195.54,1195.54]
["12/2017","158459","8025000255008","2016-03-14",4176921.66,2411.8,2411.8]
["12/2017","158461","8083000995009","2017-08-14",274013.51,7.08,7.08]
["12/2017","158461","8083000795000","2017-08-14",90899.67,2.35,2.35]
["12/2017","158461","8083000765003","2017-08-14",11244.1,0.29,0.29]
["12/2017","158461","8083000345004","2017-08-14",60184.97,1.56,1.56]
["12/2017","158461","8083000665009","2017-08-14",405324.61,10.48,10.48]
["12/2017","158461","8083001255009","2017-08-14",57321.58,1.48,1.48]
["12/2017","158461","8083000525002","2017-08-14",420617.67,10.87,10.87]
["12/2017","158462","8349000135009","2015-12-10",1259065.22,945.34,952.44]
["12/2017","158466","2327000355005","2001-07-30",464757.86,4724.35,22366.31]
["12/2017","158472","2095000145006","2016-02-19",10419570.91,6462.57,6463.96]
["12/2017","158478","2333000255005","2001-07-20",175564.19,1787.79,8477.16]
["12/2017","158503","8863001245000","2016-09-28",1340290.48,377.73,377.73]
["12/2017","158504","8847001265009","2016-09-28",2421823.75,1225.55,1225.55]
["12/2017","158505","8781000075005","2016-09-28",1489629.24,419.82,419.82]
["12/2017","158516","8057000185008","2017-01-04",8254086.84,1438.92,1438.92]
["12/2017","158516","8327000475003","2016-08-18",339979.88,113.7,113.7]
["12/2017","158517","8081000695009","2017-10-10",5255764.61,47.27,47.27]
["12/2017","158517","7805000125008","2015-06-30",5088637.09,5293.73,5698.99]
["12/2017","158517","7805000075000","2015-06-30",7341381.97,7637.27,8221.94]
["12/2017","158522","9221000665007","2016-11-30",15894240.34,3334.15,3334.15]
["12/2017","158589","3593000065003","2017-07-21",1232743.14,43.81,43.81]
["12/2017","158631","8311000105005","2016-06-21",14334521.07,5970.44,5970.44]
["12/2017","158716","6589000125004","2016-12-09",12277233.69,2459.67,2459.67]
["12/2017","158957","9855000065002","2016-06-29",4229196.82,1711.35,1711.35]
["12/2017","160014","0661000025003","2008-09-30",655617.6,3582.04,10013.4]
["12/2017","160014","0255003965007","2013-09-30",45095031.08,145487.72,145487.72]
["12/2017","160014","0255008255008","2017-06-05",23645294.69,1381.63,1381.63]
["12/2017","160014","0001000345006","2005-07-26",714004.24,9679.1,35364.54]
["12/2017","160014","0001000135001","2000-11-14",33404.71,637.5,3140.26]
["12/2017","160014","0001000155002","2000-11-16",101387.1,1934.24,9524.95]
["12/2017","160014","0301000125005","2011-05-16",16916.99,113.72,238.16]
["12/2017","160014","0255008035008","2007-03-29",82733.83,958.6,3069.25]
["12/2017","160036","3781000025000","2012-06-30",150254.37,451.66,812.03]
["12/2017","160036","3105000135007","2000-05-24",55232.17,1085.04,5485.02]
["12/2017","160036","3313000065002","2000-01-01",582128.39,11706.2,60428.59]
["12/2017","160047","1455000065003","2016-11-23",377103.82,147.11,147.11]
["12/2017","160047","1219000335001","2016-11-23",822117.01,178.61,178.61]
["12/2017","160065","9701295555000","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701295635004","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701296015000","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701296135005","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701296715001","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701296775004","2000-12-28",128887.02,2441.43,11946.38]
["12/2017","160065","9701294835000","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701295135001","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701295415004","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701299705007","2000-12-28",12837.02,243.17,1189.85]
["12/2017","160065","9701299765000","2000-12-28",12837.02,243.17,1189.85]
["12/2017","160065","9701297605005","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701298225001","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701299485007","2000-12-28",12837.02,243.17,1189.85]
["12/2017","160065","9701288175001","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701289195006","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701291095005","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701291715003","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701297565003","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701297885008","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701288415002","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701289115002","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701028225009","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701287735003","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701288075007","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701281825000","2000-12-28",54625.55,1034.74,5063.18]
["12/2017","160065","9701283085004","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701284105009","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701284725007","2000-12-28",87396.21,1655.5,8100.65]
["12/2017","160065","9701285745001","2000-12-28",87396.21,1655.5,8100.65]
["12/2017","160065","9701282825004","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701283765005","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701284325009","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701282145003","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701282425006","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701269355008","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701023825008","2000-12-28",78325.26,1483.67,7259.87]
["12/2017","160065","9701277065005","2000-12-28",214811.72,4069.06,19910.64]
["12/2017","160065","9701277385000","2000-12-28",214811.72,4069.06,19910.64]
["12/2017","160065","9701277625000","2000-12-28",214811.72,4069.06,19910.64]
["12/2017","160065","9701277955000","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701278095005","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701276395001","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701276535008","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701277525006","2000-12-28",214811.72,4069.06,19910.64]
["12/2017","160065","9701275265007","2000-12-28",144671,2740.42,13409.38]
["12/2017","160065","9701275605002","2000-12-28",214812,4069.06,19910.66]
["12/2017","160065","9701280195003","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701275505008","2000-12-28",144671,2740.42,13409.38]
["12/2017","160065","9701279035006","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701279475006","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701280075008","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701278995006","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701279855003","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701294435001","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701294295005","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701293535002","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701280925001","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701281725006","2000-12-28",54625.55,1034.74,5063.18]
["12/2017","160065","9701280865009","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701280845008","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701278255002","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701278615009","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701007155001","2000-12-28",4098320.08,77632.1,379868.26]
["12/2017","160065","9701271295009","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701271435005","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701271915007","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701271995000","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701267015005","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701267455005","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701301365000","2000-12-28",76590.8,1450.82,7099.11]
["12/2017","160065","9701301025004","2000-12-28",65637,1243.32,6083.81]
["12/2017","160065","9701301445003","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701278715003","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701278555006","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9373000595008","2000-12-28",26113.06,494.65,2420.39]
["12/2017","160065","9701270365003","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701268655008","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701269485009","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701269905008","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701293575004","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701293715000","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701290335002","2000-12-28",107590.02,2038.02,9972.39]
["12/2017","160065","9701273405006","2000-12-28",167485.51,3172.58,15524.03]
["12/2017","160065","9701035385008","2007-12-28",120903.51,1294.07,3881.64]
["12/2017","160065","9701291755005","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701273225008","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701292635003","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701293115003","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701028835001","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701273665008","2000-12-28",167485.51,3172.58,15524.03]
["12/2017","160065","9701006085000","2000-12-28",582720.55,11038.13,54011.65]
["12/2017","160065","9701290675008","2000-12-28",107590.02,2038.02,9972.39]
["12/2017","160065","9701301185001","2000-12-28",76219,1443.78,7064.65]
["12/2017","160065","9701303165008","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701007025000","2000-12-28",92492.4,1752.03,8573.01]
["12/2017","160065","9701273885008","2000-12-28",167485.51,3172.58,15524.03]
["12/2017","160065","9701028655003","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701007165007","2000-12-28",4098320.08,77632.1,379868.26]
["12/2017","160065","9701023805007","2000-12-28",78325.26,1483.67,7259.87]
["12/2017","160065","9701023115000","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701291055003","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701303425000","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701268495000","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701275785000","2000-12-28",214812,4069.06,19910.66]
["12/2017","160065","9701275925007","2000-12-28",214812,4069.06,19910.66]
["12/2017","160065","9701006565001","2000-12-28",54625.55,1034.74,5063.18]
["12/2017","160065","9701301145000","2000-12-28",76219,1443.78,7064.65]
["12/2017","160065","9701284665004","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701022855000","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701006705008","2000-12-28",68100.96,1289.99,6312.19]
["12/2017","160065","9701283505003","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701283605008","2000-12-28",78656.59,1489.94,7290.58]
["12/2017","160065","9701285005008","2000-12-28",87396.21,1655.5,8100.65]
["12/2017","160065","9701044195003","2007-12-28",107585.97,1151.53,3454.08]
["12/2017","160065","9701023855004","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701024145000","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701028485000","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701024305008","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701006385003","2000-12-28",76590.8,1450.82,7099.11]
["12/2017","160065","9701006195000","2000-12-28",697934.59,13220.57,64690.7]
["12/2017","160065","9701023525004","2000-12-28",47762.69,904.74,4427.06]
["12/2017","160065","9701028045000","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701271155002","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701275885005","2000-12-28",214812,4069.06,19910.66]
["12/2017","160065","9701006755005","2000-12-26",6336231.64,120064.47,587675.81]
["12/2017","160065","9701029035009","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701268595005","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701303365007","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701302485009","2000-12-28",136592.23,2587.39,12660.57]
["12/2017","160065","9701274425000","2000-12-28",148355,2810.2,13750.84]
["12/2017","160065","9701303185009","2000-12-28",235667.21,4464.11,21843.71]
["12/2017","160065","9701029375004","2000-12-28",61858.66,1171.75,5733.6]
["12/2017","160065","9701006665006","2000-12-28",161530.46,3059.78,14972.06]
["12/2017","160065","9701006675001","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701274305005","2000-12-28",148355,2810.2,13750.84]
["12/2017","160065","9701275025006","2000-12-28",144671,2740.42,13409.38]
["12/2017","160065","9701285485000","2000-12-28",87396.21,1655.5,8100.65]
["12/2017","160065","9701028915005","2000-12-28",71393.82,1352.38,6617.41]
["12/2017","160065","9701268915000","2000-12-28",150000,2841.37,13903.32]
["12/2017","160065","9701287255001","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701294375009","2000-12-28",1136.11,21.52,105.3]
["12/2017","160065","9701302165004","2000-12-28",214811.71,4069.05,19910.63]
["12/2017","160065","9701007035006","2000-12-28",71525.03,1354.86,6629.57]
["12/2017","160065","9701023575001","2000-12-28",58784.85,1113.53,5448.7]
["12/2017","160065","9701024015000","2000-12-28",76245.82,1444.28,7067.13]
["12/2017","160065","9701029265004","2000-12-28",64492.12,1221.64,5977.7]
["12/2017","160065","9701304845002","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701289995002","2000-12-28",107590.02,2038.02,9972.39]
["12/2017","160065","9701304205003","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701304365000","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701304605001","2000-12-28",113501.6,2149.99,10520.32]
["12/2017","160065","9701289175005","2000-12-28",94891.06,1797.47,8795.34]
["12/2017","160065","9701300845008","2000-12-28",88374,1674.02,8191.28]
["12/2017","160118","4123000655004","2009-09-24",310818.21,2689.59,6809.02]
["12/2017","160118","4865000085003","2000-09-17",176036.4,3392.44,16856.83]
["12/2017","160118","4733000305009","2000-06-24",237785.78,4647.57,23386.99]
["12/2017","160118","4069000055009","2006-10-25",12538875.24,84399.35,279896.44]
["12/2017","160118","5385000075006","2000-07-13",192135.56,2084.86,10461.74]
["12/2017","160140","9021000055001","2009-02-18",207860,1083.05,2915.27]
["12/2017","160140","9011000085000","2009-03-16",49878906,257565.94,688371.12]
["12/2017","160140","9131000105002","2009-03-11",782000,4045.13,10825.89]
["12/2017","160140","9067000635006","2009-03-18",7874048,40631.95,108533.25]
["12/2017","160140","9047000285000","2009-03-17",147200,1364.39,3645.46]
["12/2017","160140","9063002315006","2012-04-12",129938.95,409.03,758.53]
["12/2017","160140","9073001365007","2001-08-27",47688.07,866.13,4082.47]
["12/2017","160140","9065000045008","2009-03-10",1330010,12357.8,33081.96]
["12/2017","160140","9109000035008","2009-03-20",677180,3491.97,9322.39]
["12/2017","160140","9137001435005","2009-03-12",152700,789.61,2112.64]
["12/2017","160140","9011000055004","2009-03-11",663133,3430.25,9180.31]
["12/2017","160163","0889000385002","2016-04-14",161331.31,151.86,151.86]
["12/2017","160163","0889000225005","2016-04-14",161331.31,151.86,151.86]
["12/2017","160163","0471000095006","2016-04-14",43857288.91,22990.31,22990.31]
["12/2017","160163","0483000355001","2016-04-28",13451847.92,6739.68,6739.68]
["12/2017","160163","0483000335000","2016-04-28",143362170.27,71827.69,71827.69]
["12/2017","160163","0889000585001","2016-04-14",161331.31,151.86,151.86]
["12/2017","160176","2531001815000","2013-05-08",384320.46,940.02,1482.26]
["12/2017","160176","2531001455004","2013-05-02",1490427.64,3661.54,5789.02]
["12/2017","160176","2531001465000","2013-05-06",788428.95,3467.79,5472.99]
["12/2017","160176","2531001695005","2013-05-06",249598.55,1097.82,1732.62]
["12/2017","160176","2531001625007","2013-05-08",29041.85,71.03,112.01]
["12/2017","160176","2491000145009","2013-05-06",393265.34,963.31,1520.33]
["12/2017","160219","7495000175005","2017-06-26",566510.19,48.09,48.09]
["12/2017","160219","7535001635002","2017-06-26",316064.64,26.83,26.83]
["12/2017","160219","7535001765003","2017-06-27",208017.3,17.47,17.47]
["12/2017","160219","7535001565004","2017-06-29",4432476.77,364.38,364.38]
["12/2017","160219","7657000055000","2017-06-29",156492.58,7.16,7.16]
["12/2017","160219","8105001115007","2017-06-29",586317.42,48.2,48.2]
["12/2017","160219","7657000065005","2017-06-28",1061403.25,88.2,88.2]
["12/2017","160219","7535001815000","2017-06-29",201337.85,9.22,9.22]
["12/2017","160219","7535001755008","2017-06-26",347060.63,29.46,29.46]
["12/2017","160219","7425000455007","2017-06-29",145724.27,11.98,11.98]
["12/2017","160219","7583000265007","2017-06-29",10492559.56,480.37,480.37]
["12/2017","160298","6001043985000","2015-11-17",1029.21,1.45,1.48]
["12/2017","160298","5819000145008","2015-07-06",130.94,0.24,0.26]
["12/2017","160298","5877000085002","2015-10-15",21639.85,18.36,18.9]
["12/2017","160298","5865000335005","2015-08-28",736635.47,688.31,722.03]
["12/2017","160392","8841000385001","2017-05-11",172487.44,12.63,12.63]
["12/2017","160392","8619000055002","2015-05-28",263118.33,289.31,316.32]
["12/2017","160392","8935000055003","2015-05-28",212849,234.03,255.88]
["12/2017","160488","7107000675000","2004-10-06",556920.22,4497.46,17408.48]
["12/2017","160488","6645000055000","2007-07-30",4931454.22,30732.6,95608.26]
["12/2017","160488","7071000325004","2004-10-06",256394.13,3717.85,14390.82]
["12/2017","160488","7107000685005","2004-10-06",569960.05,4602.77,17816.09]
["12/2017","160488","6219000065001","2007-06-14",75877.92,860.33,2705.69]
["12/2017","160488","7107000955002","2004-10-06",2759917.66,22288,86270.85]
["12/2017","160488","6271000105001","2007-06-20",385516.7,4363.68,13704.14]
["12/2017","164204","6001043235000","2017-12-20",150550.04,0.02,0.02]
["12/2017","170021","9701341055001","2017-12-27",348633.01,0.01,0.01]
["12/2017","170021","9701038515000","2014-12-01",108544.51,285.41,330.56]
["12/2017","170021","9701225505004","2014-12-01",237436.25,723.08,723.08]
["12/2017","170021","9701226665005","2017-08-09",874820.32,43.57,43.57]
["12/2017","170021","9701227485000","2017-08-09",888317.2,44.24,44.24]
["12/2017","170021","9701228795003","2015-04-13",261232.71,308.34,344.57]
["12/2017","170021","9701327235006","2015-06-22",195130.82,369.53,399.29]
["12/2017","170021","9701327315000","2015-06-23",203641.13,384.99,415.81]
["12/2017","170021","9701327895006","2015-06-25",195130.82,367.64,396.7]
["12/2017","170021","9701237905002","2015-04-13",1518777.7,1792.66,2003.31]
["12/2017","170021","9701033135004","2014-12-01",329419.12,856.14,1003.21]
["12/2017","170021","9701038595003","2014-12-01",108544.51,285.41,330.56]
["12/2017","170021","9701335105000","2014-12-01",7696178.56,23437.77,23437.77]
["12/2017","170021","9701335565001","2014-12-01",279528.32,851.27,851.27]
["12/2017","170021","9701048435009","2017-08-09",926358.75,46.14,46.14]
["12/2017","170021","9701031245007","2014-12-01",352783.47,963.12,1074.36]
["12/2017","170021","9701340595002","2017-12-27",348633.01,0.01,0.01]
["12/2017","170021","9701339715008","2017-12-21",359570.52,0.09,0.09]
["12/2017","170021","9701339535000","2017-12-21",352726.01,0.08,0.08]
["12/2017","170021","9701340015006","2017-12-26",348633.01,0.02,0.02]
["12/2017","170021","9701340795001","2017-12-27",352726.01,0.01,0.01]
["12/2017","170021","9701340875005","2017-12-27",348633.01,0.01,0.01]
["12/2017","170021","9701340755000","2017-12-27",348633.01,0.01,0.01]
["12/2017","170021","9701335525000","2014-12-01",193362.14,588.86,588.86]
["12/2017","170021","9701335285009","2014-12-01",453481.3,1381.02,1381.02]
["12/2017","170021","9701272215009","2015-04-14",1508762.31,3192.8,3566.22]
["12/2017","170021","9701048265006","2014-12-01",108544.51,283.53,330.56]
["12/2017","170021","9701041555009","2014-12-01",102737.67,312.88,312.88]
["12/2017","170021","9701034355008","2017-09-27",848358.75,18.39,18.39]
["12/2017","170021","9701041235004","2014-12-01",105823.59,285.4,322.27]
["12/2017","170021","9701044665000","2015-02-23",378211.8,861.32,986.36]
["12/2017","170021","9701048385001","2017-08-09",848358.75,42.25,42.25]
["12/2017","170021","9701052555005","2015-04-01",121134.68,261.42,293.88]
["12/2017","170021","9701340115000","2017-12-26",348633.01,0.02,0.02]
["12/2017","170021","9701243625008","2015-03-10",203215.43,452.97,514.83]
["12/2017","170021","9701031195000","2015-02-02",528408.39,1239.14,1434.17]
["12/2017","170021","9701045455009","2014-11-03",305214.85,805.27,976.3]
["12/2017","170021","9701044695006","2014-12-01",271669.89,728.94,827.34]
["12/2017","170021","9701226165002","2014-12-01",109204.45,299.16,332.57]
["12/2017","170021","9701327935008","2015-06-25",203641.13,383.67,414]
["12/2017","170021","9701241905003","2014-12-01",225996.28,626.66,688.24]
["12/2017","170021","9701030705004","2017-09-27",832317.2,18.04,18.04]
["12/2017","170021","9701038345007","2014-12-01",109074.59,286.8,332.17]
["12/2017","170021","9701225485003","2015-01-23",364088.81,865.53,1006.86]
["12/2017","170021","9701050775008","2014-12-01",50202.39,138.1,152.89]
["12/2017","170021","9701048035000","2014-12-01",283462.04,741.06,863.25]
["12/2017","170021","9701031455001","2014-12-01",352735.64,921.39,1074.21]
["12/2017","170021","9701037305001","2014-12-01",456236.11,1199.63,1389.41]
["12/2017","170021","9701051555001","2015-02-02",263049.89,616.86,713.95]
["12/2017","170021","9701031165003","2014-09-22",168831.59,468.3,580.07]
["12/2017","170021","9701039855009","2014-12-01",109198.68,294.51,332.55]
["12/2017","170021","9701050995008","2014-12-01",104236.62,281.91,317.44]
["12/2017","170021","9701039755004","2015-03-10",127286.82,283.72,322.47]
["12/2017","170021","9701050435002","2014-07-01",110953.9,337.44,435.96]
["12/2017","170021","9701043405004","2014-12-01",144005.29,365.78,438.55]
["12/2017","170021","9701031185004","2015-02-02",528408.39,1239.14,1434.17]
["12/2017","170021","9701031885006","2014-12-01",223652.79,558.44,681.11]
["12/2017","170021","9701048245005","2014-12-01",91066.44,237.88,277.33]
["12/2017","170021","9701051225001","2014-09-23",177577.94,491.98,609.1]
["12/2017","170021","9701050335008","2014-12-01",262409.65,799.14,799.14]
["12/2017","170021","9701041705000","2017-08-04",257549.72,13.73,13.73]
["12/2017","170021","9701043295004","2014-12-01",364676.3,972.6,1110.58]
["12/2017","170021","9701034235002","2014-12-01",262409.65,711.99,799.14]
["12/2017","170021","9701051255008","2015-02-05",194062.74,453.2,523.74]
["12/2017","170021","9701042685003","2014-09-24",335444.47,928.28,1148.67]
["12/2017","170021","9701044915006","2014-12-01",244976.9,653.36,746.05]
["12/2017","170021","9701050195001","2014-12-01",264193.03,704.61,804.57]
["12/2017","170021","9701038235007","2014-12-01",108544.51,285.41,330.56]
["12/2017","170021","9701034835000","2014-12-01",694758.82,2115.8,2115.8]
["12/2017","170021","9701031665006","2015-03-10",133653.17,297.91,338.6]
["12/2017","170021","9701040895000","2014-12-01",311567.2,780.18,948.84]
["12/2017","170021","9701043005006","2014-12-01",215434.93,656.08,656.08]
["12/2017","170021","9701050145004","2014-12-01",402359.56,1039.06,1225.34]
["12/2017","170021","9701049245009","2015-02-13",534846.29,1235.28,1421.76]
["12/2017","170021","9701043225006","2014-12-01",193362.14,507.18,588.86]
["12/2017","170021","9701049235003","2014-12-01",467341.42,1247.36,1423.23]
["12/2017","170021","9701049985002","2014-12-01",453495.65,1206.7,1381.07]
["12/2017","170021","9701049975007","2014-12-01",453495.65,1210.41,1381.07]
["12/2017","170021","9701000705006","2014-12-01",41830.43,127.39,127.39]
["12/2017","170021","9701046705009","2014-10-29",305214.85,810.18,984.77]
["12/2017","170021","9701047815002","2014-12-01",283369.79,862.97,862.97]
["12/2017","170021","9701041545003","2014-12-01",409983.84,1095.11,1248.56]
["12/2017","170021","9701037065000","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701036515002","2017-08-04",725128.09,38.67,38.67]
["12/2017","170021","9701036655009","2014-12-01",522992.34,1402.23,1592.71]
["12/2017","170021","9701048365000","2017-09-27",848358.75,18.39,18.39]
["12/2017","170021","9701035935008","2014-12-01",204635.33,535.7,623.19]
["12/2017","170021","9701040075003","2014-12-01",453495.65,1216.8,1381.07]
["12/2017","170021","9701040575006","2016-02-02",765061.69,895.31,895.31]
["12/2017","170021","9701046415000","2014-09-30",317125.6,871.45,1075.05]
["12/2017","170021","9701045505006","2014-11-03",317125.6,836.7,1014.4]
["12/2017","170021","9701035405009","2017-08-04",817014.03,43.57,43.57]
["12/2017","170021","9701035575001","2017-09-27",941533.83,20.41,20.41]
["12/2017","170021","9701035025001","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701051825009","2017-12-28",348633.01,0.01,0.01]
["12/2017","170021","9701046225007","2014-09-26",317125.6,875.54,1082.3]
["12/2017","170021","9701045315002","2014-10-29",305214.85,810.18,984.77]
["12/2017","170021","9701045405001","2014-11-03",380090.15,1002.82,1215.8]
["12/2017","170021","9701039545000","2014-12-01",286768.42,873.32,873.32]
["12/2017","170021","9701050645007","2014-12-01",283426.19,863.14,863.14]
["12/2017","170021","9701039065008","2017-09-27",781358.75,16.94,16.94]
["12/2017","170021","9701039175008","2014-12-01",266732.67,812.3,812.3]
["12/2017","170021","9701032945002","2016-02-02",417392.9,488.45,488.45]
["12/2017","170021","9701043565001","2017-08-09",665939.51,33.17,33.17]
["12/2017","170021","9701043775006","2014-12-01",422578.13,1129.6,1286.91]
["12/2017","170021","9701038585008","2014-12-01",266732.67,812.3,812.3]
["12/2017","170021","9701038645000","2014-12-01",142404.11,433.67,433.67]
["12/2017","170021","9701048065007","2014-12-01",668882.29,2037,2037]
["12/2017","170021","9701030225002","2017-09-27",848358.75,18.39,18.39]
["12/2017","170021","9701031285009","2015-01-27",437856.35,1035.25,1201.85]
["12/2017","170021","9701037815000","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701038055009","2017-09-27",694758.82,15.06,15.06]
["12/2017","170021","9701033905004","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701032635003","2017-09-27",781358.75,16.94,16.94]
["12/2017","170021","9701030955000","2017-08-04",484634.66,25.84,25.84]
["12/2017","170021","9701041755008","2014-12-01",264231.84,705.79,804.69]
["12/2017","170021","9701042265004","2017-09-27",848358.75,18.39,18.39]
["12/2017","170021","9701037445008","2014-12-01",352026.95,945.25,1072.06]
["12/2017","170021","9701037555008","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701049365004","2014-12-01",339357.71,906.45,1033.47]
["12/2017","170021","9701048345000","2017-09-27",989818.65,21.46,21.46]
["12/2017","170021","9701041855002","2014-12-01",752026.43,2022.13,2290.2]
["12/2017","170021","9701042085006","2014-12-01",402185.63,1093.99,1224.81]
["12/2017","170021","9701032125005","2017-09-27",694758.82,15.06,15.06]
["12/2017","170021","9701030605000","2017-09-27",887938.35,19.25,19.25]
["12/2017","170021","9701033525007","2017-09-27",1095533.83,23.75,23.75]
["12/2017","170021","9701054365009","2014-12-01",532806.34,1489.83,1622.6]
["12/2017","170021","9701013915004","2015-04-09",757104.76,1614.36,1807.63]
["12/2017","170021","9701029525006","2014-07-09",38773.43,65.12,83.79]
["12/2017","170021","9701157395008","2014-12-01",167122.39,474.13,508.95]
["12/2017","170021","9701049875002","2014-12-01",453495.65,1106.18,1381.07]
["12/2017","170024","0615000155000","2000-06-01",97298.22,1908.93,9638.51]
["12/2017","170028","0879000025009","2011-11-30",139733.6,850.17,1658.61]
["12/2017","170028","0921006565000","2006-08-02",4387794.52,54219.87,183178.43]
["12/2017","170029","0803000715005","2016-05-04",688989.02,338.46,338.46]
["12/2017","170029","0921008865000","2017-04-04",1329191,129.62,129.62]
["12/2017","170035","1219000145008","2011-11-30",132429.57,358.1,698.63]
["12/2017","170035","1043000025002","2011-11-30",201447.67,1225.65,2391.14]
["12/2017","170036","1113000065009","2006-07-04",72375.37,901.11,3063.66]
["12/2017","170036","1051000465003","2001-11-07",3039.6,54.5,253.97]
["12/2017","170036","1165000035005","2015-12-11",218287.65,295.71,295.71]
["12/2017","170036","1051000165000","2001-11-07",3042.5,54.56,254.22]
["12/2017","170036","1051000025003","2001-11-07",1292.3,23.17,107.98]
["12/2017","170036","1153000015000","2001-12-10",25603.84,456.36,2115.46]
["12/2017","170040","1429000015007","2016-12-23",228584.57,76.39,76.39]
["12/2017","170042","1385000195000","2011-11-30",168912.15,1027.69,2004.95]
["12/2017","170043","1493000175006","2016-01-01",149124,190.88,190.88]
["12/2017","170043","1411000025000","2016-01-01",95716.53,68.23,68.23]
["12/2017","170043","1547000015001","2016-01-01",308763,220.1,220.1]
["12/2017","170043","1389000415002","2016-01-01",184857.99,236.62,236.62]
["12/2017","170043","1527000015007","2001-08-26",57635.76,1046.99,4935.72]
["12/2017","170043","1389005615000","2016-01-01",219464.67,280.91,280.91]
["12/2017","170043","1537000045000","2016-01-01",42979.72,55.01,55.01]
["12/2017","170043","1459000025004","2016-03-23",307792.28,172.89,172.89]
["12/2017","170043","1347000035000","2016-01-01",34755.55,44.49,44.49]
["12/2017","170043","1455000015006","2016-01-01",63763.7,81.62,81.62]
["12/2017","170047","1761002195005","2017-02-16",598365.78,145.34,145.34]
["12/2017","170048","1615000015000","2016-10-27",552644.44,136.69,136.69]
["12/2017","170048","1865000025004","2015-12-15",106836.74,78.92,79.75]
["12/2017","170048","1733000055006","2016-10-27",160618.45,71.33,71.33]
["12/2017","170048","1761002745005","2016-10-27",2599904.46,1154.67,1154.67]
["12/2017","170048","1761001965001","2016-10-27",974585.43,432.83,432.83]
["12/2017","170048","1621000025000","2013-07-30",850758.21,3508.84,5329.86]
["12/2017","170048","1771000015007","2016-10-27",194674.7,86.46,86.46]
["12/2017","170048","1801000035003","2015-11-26",839230.86,1164.59,1182.78]
["12/2017","170050","2051000405006","2000-07-06",8657366.14,168875.07,848289.05]
["12/2017","170053","1975000055004","2016-06-30",195337.18,78.76,78.76]
["12/2017","170053","2211000025002","2016-06-30",11808.97,8.55,8.55]
["12/2017","170053","2117000055001","2016-06-30",406775.6,164,164]
["12/2017","170053","1905000025007","2016-06-30",73067.86,29.46,29.46]
["12/2017","170053","1931000035001","2016-06-30",261054.72,105.25,105.25]
["12/2017","170053","2027000045007","2016-06-30",262310.49,105.76,105.76]
["12/2017","170053","2077000015007","2012-12-04",132480,360.9,608.49]
["12/2017","170058","2531009335008","2011-10-27",678036.24,2338.84,4620.31]
["12/2017","170058","2531003885006","2011-06-27",950546,3487.02,7196.42]
["12/2017","170060","2381000015004","2013-11-21",2181133,11803.42,11803.42]
["12/2017","170062","2531000315004","2015-07-13",1362272.89,1385.39,1482.63]
["12/2017","170062","2565000015005","2015-07-09",49190.14,90.46,96.98]
["12/2017","170062","2531007905001","2015-04-09",238014.74,282.64,316.48]
["12/2017","170062","2521000025009","2015-07-13",139328.46,254.42,272.28]
["12/2017","170062","2531000185003","2015-07-09",2605226.17,4790.91,5136.49]
["12/2017","170062","2531003535005","2016-03-31",357148.55,195.69,195.69]
["12/2017","170062","2545000145001","2015-07-13",131309.65,239.78,256.61]
["12/2017","170062","2521001155003","2015-07-13",1418356.95,1442.43,1543.67]
["12/2017","170062","2497000075000","2015-07-13",34963.34,28.38,30.37]
["12/2017","170062","2629000015005","2015-07-09",49190.14,90.46,96.98]
["12/2017","170062","2605000045004","2015-07-13",179117.02,327.08,350.04]
["12/2017","170062","2531003055003","2015-06-08",343807.54,371.24,403.78]
["12/2017","170066","2859000115004","2015-09-21",181904.59,291.12,302.45]
["12/2017","170067","2785001135001","2015-06-24",702763.72,1326.33,1431.83]
["12/2017","170067","2785001225000","2017-09-20",630150.57,8.77,8.77]
["12/2017","170067","2809000025009","2012-07-12",87192.16,467.26,836.05]
["12/2017","170067","2785001205000","2015-03-03",953115.56,2146,2447.66]
["12/2017","170070","3105002705005","2016-04-25",19420855.84,9825.93,9825.93]
["12/2017","170070","3145000045007","2014-09-15",651801.36,1822.64,2265.74]
["12/2017","170070","3105000215000","2014-09-03",1245283.95,3530.37,4415.55]
["12/2017","170070","3201000025000","2011-11-08",124222.89,764.61,1503.83]
["12/2017","170070","3115000085007","2014-09-04",21538.44,61,76.25]
["12/2017","170081","3629000065008","2017-09-29",40001.33,0.83,0.83]
["12/2017","170083","3349000025001","2013-10-17",243956.49,525.76,769.93]
["12/2017","170083","3555000025009","2000-01-01",248642.04,2222.23,11471.38]
["12/2017","170083","3613000055006","2016-04-01",74952.12,32.67,32.67]
["12/2017","170083","3407000045003","2002-11-12",108922.5,1015.31,4452.54]
["12/2017","170083","3515002165003","2012-12-11",245270.96,665.08,1118.06]
["12/2017","170083","3879000365000","2016-05-27",168258.43,137.37,137.37]
["12/2017","170083","3429000325007","2015-12-21",28707.58,37.52,37.86]
["12/2017","170083","3873000075003","2010-12-16",2858377.21,11476.14,25293.92]
["12/2017","170083","3677000015000","2000-01-01",40794.3,4234.7,4234.7]
["12/2017","170083","3569000045000","2008-09-23",43000,235.47,659.47]
["12/2017","170083","3965000445000","2008-02-25",1630430.52,9546.13,28218.76]
["12/2017","170083","3667000015003","2000-01-01",90079.13,1811.43,9350.78]
["12/2017","170083","3425000055007","2000-01-01",159999.93,3217.49,16609]
["12/2017","170086","5401000785009","2005-04-22",617489.39,8559.83,31877.23]
["12/2017","170091","4787000345000","2017-06-29",3097619.93,254.65,254.65]
["12/2017","170093","5401000125009","2016-02-15",6000000,6759.51,6762.33]
["12/2017","170095","4223000025007","2015-03-27",560000,1217.55,1372.13]
["12/2017","170098","4267001605009","2016-04-26",4378.18,3.96,3.96]
["12/2017","170098","4985000175003","2016-11-16",49721.28,20.08,20.08]
["12/2017","170098","4985000255007","2016-11-16",109941.7,44.39,44.39]
["12/2017","170098","4985000415004","2016-11-16",25740.81,10.39,10.39]
["12/2017","170098","4039000015005","2015-10-27",98210.09,145.78,149.47]
["12/2017","170098","5185000105000","2016-03-28",25627.19,14.17,14.17]
["12/2017","170098","4767000345005","2016-05-04",29915.13,26.39,26.39]
["12/2017","170098","4409000025004","2017-05-19",302268.74,20.65,20.65]
["12/2017","170098","4921001385005","2016-11-07",25166.36,10.61,10.61]
["12/2017","170098","4611000605005","2016-11-11",28349.5,11.73,11.73]
["12/2017","170098","4611000525001","2016-12-02",18452.29,6.88,6.88]
["12/2017","170098","4267000615000","2016-04-18",3090.89,2.87,2.87]
["12/2017","170098","5213000955002","2017-10-30",25344.57,0.23,0.23]
["12/2017","170098","4267000795009","2016-05-11",22026.11,18.98,18.98]
["12/2017","170098","4309000075005","2016-09-09",1346878.79,411.66,411.66]
["12/2017","170098","5041001245001","2016-06-09",7521.98,5.87,5.87]
["12/2017","170098","4669000015005","2016-09-09",140314.38,42.89,42.89]
["12/2017","170098","4553001345006","2016-11-16",51195.08,20.67,20.67]
["12/2017","170098","4497000015008","2016-10-05",164821.33,80.88,80.88]
["12/2017","170098","4951000195000","2016-11-16",148575.85,33.41,33.41]
["12/2017","170098","4865000545004","2016-09-13",13799.73,4.15,4.15]
["12/2017","170098","5367000305003","2017-08-07",25442.07,1.3,1.3]
["12/2017","170098","4123001095002","2015-10-28",1751040.43,2593.57,2658.24]
["12/2017","170098","4683000055002","2016-11-16",523187.98,117.65,117.65]
["12/2017","170098","5371000295006","2015-11-10",64684.86,93.1,95.01]
["12/2017","170098","4123001265005","2016-04-06",146765.35,78.91,78.91]
["12/2017","170098","4695000015004","2017-10-26",216600.39,1.26,1.26]
["12/2017","170098","4787000655009","2016-11-10",26048.83,10.83,10.83]
["12/2017","170098","4553001465001","2016-05-03",344781.02,305.13,305.13]
["12/2017","170098","4789000045002","2016-02-18",1827342.11,907.34,907.34]
["12/2017","170098","4901000015005","2015-09-28",195978.27,309.23,320.39]
["12/2017","170098","5213000195008","2016-09-08",25577.39,7.85,7.85]
["12/2017","170098","4951000035002","2016-06-09",83367.45,65.06,65.06]
["12/2017","170098","5391000015008","2016-07-05",18406.48,13.08,13.08]
["12/2017","170098","5403000175002","2016-07-07",1039205.1,408.37,408.37]
["12/2017","170098","4951000155008","2017-08-30",44990.38,0.91,0.91]
["12/2017","170098","5343000085006","2016-03-01",147203.44,158.72,158.72]
["12/2017","170098","4787000475000","2017-08-07",33895.96,0.97,0.97]
["12/2017","170098","4985000075009","2016-06-02",192952.28,154.3,154.3]
["12/2017","170103","5705001305002","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001165006","2014-02-19",68976.71,133.17,183.7]
["12/2017","170103","5705001105003","2014-02-19",59893.06,115.64,159.51]
["12/2017","170103","5705001515007","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001385006","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001395001","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001535008","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001795000","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001425008","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001035005","2014-02-19",66234.07,127.88,176.4]
["12/2017","170103","5705001295007","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001605006","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001635002","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001455004","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001265000","2014-02-19",29626.24,102.71,141.68]
["12/2017","170103","5705001505001","2014-02-19",29626.24,102.71,141.68]
["12/2017","170104","5705000135006","2015-09-28",1897584.88,2994.13,3102.23]
["12/2017","170104","5629000015001","2015-09-28",534522.77,843.4,873.85]
["12/2017","170104","5705004365006","2015-09-28",512738.66,838.24,838.24]
["12/2017","170104","5705000885005","2015-09-28",76625.12,120.91,125.27]
["12/2017","170104","5601000015001","2015-09-28",895405.21,786.82,815.23]
["12/2017","170107","9073001395003","2000-12-31",173425.48,3283.42,16059.07]
["12/2017","170110","9063000935007","2017-10-18",1150536.14,6.73,6.73]
["12/2017","170111","9131007945006","2015-05-15",103822.24,116.58,128.26]
["12/2017","170112","9179000755001","2015-09-15",78574.01,127.28,132.54]
["12/2017","170112","9063002415000","2015-11-10",41730.39,60.07,61.3]
["12/2017","170112","9137000315006","2015-08-19",134949.15,128.28,135.07]
["12/2017","170112","9063000045001","2015-11-24",25716.62,19.97,20.29]
["12/2017","170112","9075000145000","2015-07-15",29485.92,53.66,57.37]
["12/2017","170112","9107000505008","2015-09-15",43724.27,70.82,73.75]
["12/2017","170112","9063000975009","2015-11-24",72300.82,56.14,57.05]
["12/2017","170112","9051001265001","2016-03-23",203680,114.41,114.41]
["12/2017","170112","9131007885003","2017-04-11",252864.72,23.57,23.57]
["12/2017","170112","9021000485006","2015-11-11",47625.67,68.4,69.78]
["12/2017","170112","9123000345002","2014-11-18",46924.06,53.9,64.87]
["12/2017","170112","9123000345002","2014-11-18",46924.06,54.02,64.99]
["12/2017","170112","9107000335005","2015-09-15",49245.8,79.77,83.07]
["12/2017","170116","6001013195000","2014-02-10",764124.54,2671.22,3700.88]
["12/2017","170116","6001035985004","2014-03-27",39801316.75,133364,180745.3]
["12/2017","170116","6001035985004","2014-03-27",39801316.75,133364,180745.3]
["12/2017","170120","5819000875006","2013-11-11",3928465.7,14885.46,21543.49]
["12/2017","170122","5877000125004","2011-10-26",1036980.38,6426.19,12699.38]
["12/2017","170127","6001041795009","2013-08-14",1968298.63,3565.7,5379.14]
["12/2017","170127","5879002495000","2015-08-31",21387.73,35.68,37.38]
["12/2017","170127","6001029875006","2015-02-28",28237.49,63.85,72.94]
["12/2017","170127","6001001105001","2016-03-18",830000,850.1,850.1]
["12/2017","170127","6001009195000","2015-03-23",12497.2,27.33,30.86]
["12/2017","170127","6001013805003","2015-01-27",9973.46,23.59,27.38]
["12/2017","170127","5885000085003","2014-05-13",121352.41,388.23,514.05]
["12/2017","170127","6001014585007","2015-01-29",4673828.14,11020.56,12781.03]
["12/2017","170127","5865000455000","2013-07-31",282248.65,1163.19,1766.05]
["12/2017","170127","6001008375004","2015-03-20",10725.45,23.57,26.65]
["12/2017","170127","6001008305006","2015-02-28",18045.34,40.8,46.61]
["12/2017","170127","5879002055000","2017-11-16",4120.16,0.02,0.02]
["12/2017","170127","6001031315004","2015-02-23",48698.14,110.9,127]
["12/2017","170127","6001033615005","2015-02-23",24681.37,56.21,64.37]
["12/2017","170127","6001033575003","2003-08-15",19691.56,312.07,1304.65]
["12/2017","170127","6001031655000","2015-02-23",51507.64,117.3,134.33]
["12/2017","170127","6001031855009","2015-02-23",51507.64,117.3,134.33]
["12/2017","170127","6001031475001","2015-02-23",44376.17,101.06,115.73]
["12/2017","170127","6001031355006","2015-02-23",36149,82.32,94.27]
["12/2017","170127","6001031405003","2015-02-23",26915.08,61.29,70.19]
["12/2017","170127","6001030935009","2015-02-23",23540.94,53.61,61.39]
["12/2017","170127","6001029645000","2015-02-23",36877.54,83.98,96.17]
["12/2017","170127","6001029365008","2015-02-23",30314.27,69.04,79.06]
["12/2017","170127","6001029295000","2015-02-23",36047.93,82.09,94.01]
["12/2017","170127","6001030665001","2015-02-23",25190.62,57.37,65.7]
["12/2017","170127","6001000505006","2015-08-31",237929.84,221.04,231.58]
["12/2017","170127","6001005015007","2017-11-22",27597.01,0.1,0.1]
["12/2017","170127","6001030225001","2017-11-22",19025.17,0.07,0.07]
["12/2017","170127","6001004355009","2015-03-13",74366.97,165.04,187.3]
["12/2017","170127","5879000525009","2017-11-20",4120.16,0.02,0.02]
["12/2017","170127","5819000855005","2014-12-11",42844.9,107.79,128.17]
["12/2017","170127","6001032345004","2015-02-28",121783.25,275.38,314.56]
["12/2017","170127","6001048835006","2016-12-19",377200.58,71.72,71.72]
["12/2017","170127","5897000705005","2015-02-26",13761.51,31.2,35.68]
["12/2017","170127","5897000475000","2015-02-26",8022.71,18.19,20.8]
["12/2017","170127","5897000155005","2015-02-26",18271.09,41.44,47.38]
["12/2017","170127","5897000255000","2015-02-26",9135.54,20.72,23.69]
["12/2017","170127","5897000375005","2015-02-26",27523.01,62.42,71.37]
["12/2017","170127","6001004725000","2015-02-28",9397.51,21.25,24.27]
["12/2017","170127","6001009535005","2015-03-23",20517.8,44.87,50.67]
["12/2017","170127","5879000465006","2015-08-26",21387.73,36.02,37.82]
["12/2017","170127","6001007375000","2015-03-18",9373.27,20.65,23.38]
["12/2017","170127","6001008105007","2015-03-20",9373.27,20.59,23.29]
["12/2017","170127","6001015315003","2016-12-14",105101.33,20.52,20.52]
["12/2017","170127","6001029785007","2016-12-14",98988.29,19.32,19.32]
["12/2017","170127","5879002395005","2017-11-17",4120.16,0.02,0.02]
["12/2017","170127","6001006925007","2015-03-18",8270.54,18.22,20.63]
["12/2017","170127","6001005935009","2015-03-17",9373.27,20.68,23.42]
["12/2017","170127","5879002575003","2015-08-31",21387.73,35.68,37.38]
["12/2017","170127","5879000355006","2017-11-25",4120.16,0.01,0.01]
["12/2017","170127","6001006355006","2016-12-13",138599,48.83,48.83]
["12/2017","170127","6001012795004","2015-03-23",139581,135.68,153.21]
["12/2017","170127","6001016125003","2016-12-14",286347.5,55.9,55.9]
["12/2017","170127","5819001455000","2015-01-23",415301.01,549.83,639.61]
["12/2017","170127","5819000465002","2015-01-23",19277.35,45.83,53.31]
["12/2017","170127","5819000385009","2015-01-23",28295.28,67.27,78.25]
["12/2017","170127","5819000665001","2015-01-23",10671.94,25.37,29.51]
["12/2017","170127","5819000775001","2015-01-23",10618.37,25.24,29.36]
["12/2017","170127","6001012805000","2016-12-19",485761.88,73.7,73.7]
["12/2017","170127","5879002455008","2015-08-31",21387.73,35.68,37.38]
["12/2017","170127","5879001195002","2015-08-26",18659.09,31.42,32.99]
["12/2017","170127","6001035305003","2015-03-26",6248.85,13.6,15.34]
["12/2017","170127","5833011515001","2012-08-15",3998846.6,11690.41,20633.48]
["12/2017","170127","6001010125001","2015-03-23",12422.63,27.17,30.68]
["12/2017","170127","6001007895004","2015-03-20",9373.27,20.59,23.29]
["12/2017","170127","6001035995000","2013-08-14",15293578.67,62336.86,94040.17]
["12/2017","170127","5883002355001","2015-08-27",355250.92,597.18,626.7]
["12/2017","170127","6001044885009","2015-08-28",223316.18,374.68,393.04]
["12/2017","170127","6001044925000","2015-08-27",223316.18,375.39,393.95]
["12/2017","170127","6001000455009","2016-12-20",81751.43,27.76,27.76]
["12/2017","170127","5885000105004","2017-07-19",115243.13,7.54,7.54]
["12/2017","170127","5879000255001","2015-08-28",18659.09,31.31,32.84]
["12/2017","170127","6001034455001","2015-03-13",34059.79,42.09,47.77]
["12/2017","170127","6001034765000","2015-03-25",14729.69,32.12,36.23]
["12/2017","170127","6001033415006","2015-02-28",13945.84,31.53,36.02]
["12/2017","170127","6001035385007","2015-03-26",9373.27,20.41,23.01]
["12/2017","170127","6001033095001","2015-02-28",3342.35,7.55,8.63]
["12/2017","170127","5879000265007","2015-08-28",18659.09,31.31,32.84]
["12/2017","170127","6001032825006","2015-02-28",26467.74,59.85,68.37]
["12/2017","170127","6001034115006","2015-03-12",12128.82,26.96,30.61]
["12/2017","170127","6001016075006","2016-12-14",159099.82,31.06,31.06]
["12/2017","170127","5879001335009","2015-08-26",18659.09,31.42,32.99]
["12/2017","170127","6001030895007","2015-02-28",1725388.35,2172.81,2481.98]
["12/2017","170127","5879002035009","2015-08-27",13821.34,23.23,24.38]
["12/2017","170127","6001029235007","2015-02-28",18972.41,42.91,49.01]
["12/2017","170127","6001028955006","2015-02-20",22893.18,52.36,60.05]
["12/2017","170127","5879001255005","2015-08-26",21179.07,35.67,37.45]
["12/2017","170128","0501000075000","2014-02-12",53424.42,186.41,258.02]
["12/2017","170128","0427005115008","2011-10-17",852518.16,5307.81,10523.76]
["12/2017","170128","0519000455000","2017-07-05",180743.61,7.75,7.75]
["12/2017","170128","0557000225008","2017-11-24",524870.96,1.63,1.63]
["12/2017","170128","0461000045001","2001-03-16",11934,124.23,600.66]
["12/2017","170128","0519000465006","2017-07-05",253523.79,10.87,10.87]
["12/2017","170134","6155000015004","2017-09-13",858613.49,24.5,24.5]
["12/2017","170138","6915000095000","2017-10-23",42374.66,0.48,0.48]
["12/2017","170146","6789000075000","2017-09-14",2862300.03,80.19,80.19]
["12/2017","170146","7157000035007","2017-09-14",2064682.85,57.84,57.84]
["12/2017","170151","7147000015009","2011-12-22",57493.42,345.72,668.99]
["12/2017","170151","7071000435004","2011-05-18",98124,367.01,768.07]
["12/2017","170151","7071000305003","2012-08-03",260389.73,611.97,1085.37]
["12/2017","170151","6219000235004","2014-06-30",7617078.11,10306.82,13322.63]
["12/2017","170151","6277000045008","2012-06-18",37788.13,114.41,206.67]
["12/2017","170151","6971000025002","2012-10-30",67217.2,336.37,575.5]
["12/2017","170151","7079000395008","2013-04-17",67313.2,167.18,266.08]
["12/2017","170151","7079000435000","2013-04-17",65754.65,163.31,259.92]
["12/2017","170151","6219003375001","2016-09-22",3420399.07,989.32,989.32]
["12/2017","170151","7245000305007","2012-02-03",1309.71,4.29,8.16]
["12/2017","170151","7245000045005","2014-04-30",766781.18,1104.56,1472.01]
["12/2017","170151","6259000065000","2013-07-30",59524.67,136.72,207.68]
["12/2017","170151","7079000215000","2011-09-21",851819.8,2993.34,5991.15]
["12/2017","170151","6323000115003","2012-09-30",68230.91,193.83,335.76]
["12/2017","170151","6209000075000","2012-09-30",13106.74,66.86,115.81]
["12/2017","170151","6291002825006","2012-09-30",450800.28,2299.56,3983.32]
["12/2017","170151","7097001215001","2012-03-23",25772.68,147.33,275.34]
["12/2017","170151","6695000045001","2012-09-30",4582.4,13.02,22.55]
["12/2017","170151","6351000035005","2015-02-28",55428.07,69.8,79.73]
["12/2017","170151","6163000265001","2012-05-22",179776.08,992.97,1812.93]
["12/2017","170151","6219000755008","2011-06-20",2116694.1,13990.54,28944.31]
["12/2017","170151","7107001585004","2017-04-06",2876643.33,278.45,278.45]
["12/2017","170151","6395000045002","2012-09-30",121768.32,621.15,1075.96]
["12/2017","170151","6669000035007","2011-07-20",104592.9,379.38,776.62]
["12/2017","170151","6133000035004","2012-05-24",57828.63,319.04,582.03]
["12/2017","170151","7107010255003","2011-04-27",29354.5,110.9,233.78]
["12/2017","170151","7107013235003","2016-10-27",2820521.95,697.62,697.62]
["12/2017","170151","7201000035008","2012-02-07",3955772.86,10305.73,19593.16]
["12/2017","170151","6135000055001","2012-03-28",123931.81,393.46,733.89]
["12/2017","170151","6753000035007","2011-08-23",17550.57,112.38,227.29]
["12/2017","170151","7097001355008","2012-06-13",890.06,4.85,8.78]
["12/2017","170151","7107001535007","2012-08-30",4477.52,23.28,40.85]
["12/2017","170154","7777000905004","2011-06-09",237355.02,1577.24,3275.66]
["12/2017","170157","7857000085009","2017-10-04",1586087.96,29.5,29.5]
["12/2017","170157","7493000575007","2017-10-03",4624221.54,39.1,39.1]
["12/2017","170159","7667000695006","2016-06-23",1026683.3,338.82,338.82]
["12/2017","170160","7777000105008","2017-10-09",8792906.92,145.5,145.5]
["12/2017","170161","7505000305007","2015-11-03",937884.93,1371.02,1402.39]
["12/2017","170162","7683000095000","2015-11-10",337187.23,485.3,495.28]
["12/2017","170163","7745000445005","2016-07-15",3096925.63,942.75,942.75]
["12/2017","170164","7563009065006","2013-05-10",1319680.37,3223.1,5077.79]
["12/2017","170164","7435000365005","2017-05-05",31484.25,4.36,4.36]
["12/2017","170164","7825000045009","2015-08-12",2763361.16,2123.94,2243.12]
["12/2017","170164","7635000045003","2017-09-27",2552177.45,24.59,24.59]
["12/2017","170164","7629000365003","2017-08-08",73292.92,3.7,3.7]
["12/2017","170164","7691002625008","2015-12-01",29246.13,40.11,40.68]
["12/2017","170164","7691002685000","2015-12-01",29246.13,40.11,40.68]
["12/2017","170164","0870000105009","2012-12-11",146080.47,316.12,531.42]
["12/2017","170164","7535000185003","2017-11-22",169669.57,0.62,0.62]
["12/2017","170164","7425000065004","2016-03-18",58034.9,33.1,33.1]
["12/2017","170164","7563007785001","2015-08-06",32007040.58,31171.12,33005.71]
["12/2017","170164","7913000075008","2015-10-27",705168.49,1046.74,1073.21]
["12/2017","170164","7777000755002","2015-08-04",329931.5,322.5,341.78]
["12/2017","170164","7419000025008","2017-04-05",104460.34,18.29,18.29]
["12/2017","170164","7757000035005","2017-09-13",5243559.7,66.51,66.51]
["12/2017","170169","8327000725000","2015-12-08",3485407.89,2089.7,2115.33]
["12/2017","170169","8143000055003","2015-12-08",812300.96,1095.8,1109.24]
["12/2017","170173","8027000065000","2014-05-30",7608298.05,13323.61,17492.33]
["12/2017","170173","8157000015001","2015-11-11",367188.15,527.3,537.97]
["12/2017","170173","8367000125001","2017-09-27",315580.19,6.84,6.84]
["12/2017","170173","8185000715009","2013-07-26",159150.35,366.7,558.03]
["12/2017","170173","8367000325000","2017-10-09",2119443.93,19.53,19.53]
["12/2017","170173","8105001585003","2017-09-08",8110595.42,253.18,253.18]
["12/2017","170173","8179000385004","2015-11-27",363436.58,503.17,510.88]
["12/2017","170173","8199000085005","2015-10-08",276020.26,426.62,440.37]
["12/2017","170178","8585000035003","2006-03-31",143597.79,1831.83,6356.73]
["12/2017","170178","8541000075003","2011-12-06",746795.11,4529.21,8816.52]
["12/2017","170180","8721000435008","2011-06-07",3260345.87,21686.27,45070.09]
["12/2017","170183","8841003215000","2011-11-28",1050627.35,2844,5552.52]
["12/2017","170185","6065000045001","2011-10-28",508525.83,3148.07,6216.64]
["12/2017","170186","8809000255007","2011-03-31",199260.5,1369.06,2912.89]
["12/2017","170186","8713000155004","2000-12-26",463113.61,4887.22,23921.3]
["12/2017","170188","8801006795008","2015-08-05",215600.56,210.35,222.83]
["12/2017","170188","8619000115005","2015-08-25",600000,1012.47,1063.41]
["12/2017","170188","8949000035002","2014-11-10",15000,39.24,47.4]
["12/2017","170188","8801000215000","2015-08-12",1360000,2351.93,2483.91]
["12/2017","170188","8949000025007","2015-11-03",279121.68,227.24,232.44]
["12/2017","170188","8633000015006","2015-08-19",200200,190.3,200.38]
["12/2017","170188","8841003775005","2015-09-25",50000,79.38,82.34]
["12/2017","170188","8749000065006","2015-08-14",130000,124.73,131.62]
["12/2017","170188","8801001985003","2015-08-05",795358.8,1393.41,1476.06]
["12/2017","170188","8801001635002","2015-08-06",110253.69,192.8,204.15]
["12/2017","170188","8771000185008","2015-08-14",3150429.11,5427.93,5727.6]
["12/2017","170190","9167000045000","2013-03-14",382177.88,776.11,1253.75]
["12/2017","170193","8987001165000","2014-08-26",82269.07,235.36,295.57]
["12/2017","170193","9067001395009","2017-12-15",1156945.83,0.71,0.71]
["12/2017","170193","8985000605000","2014-09-12",9814.64,27.54,34.29]
["12/2017","170193","9195000025005","2012-03-14",35820.65,205.82,385.97]
["12/2017","170193","9067003745007","2016-01-14",363715,250.12,250.12]
["12/2017","170193","9067003715000","2016-01-14",363715,250.12,250.12]
["12/2017","170193","9067000725005","2016-03-31",3053506.92,3004.16,3004.16]
["12/2017","170193","9183000025001","2017-06-12",206018.59,20.19,20.19]
["12/2017","170198","9433000375005","2017-01-31",140278.34,37.59,37.59]
["12/2017","170198","9373003995007","2016-02-29",164923.47,79.27,79.27]
["12/2017","170199","9301000065001","2014-03-26",320234.67,1074.05,1456.36]
["12/2017","170199","9571000085006","2014-07-08",631523.64,1061.7,1366.84]
["12/2017","170199","9373001225000","2013-08-02",432488.44,991.07,1503.35]
["12/2017","170199","9373001975009","2013-12-12",7120,26.27,37.46]
["12/2017","170199","9221000185005","2009-12-28",46814.04,390.76,962.04]
["12/2017","170199","9473000235008","2013-11-26",22836.93,85.43,122.76]
["12/2017","170199","9373004405009","2016-04-19",191812.47,177.67,177.67]
["12/2017","170199","9567000015000","2013-06-10",25193.69,107.97,167.76]
["12/2017","170205","0107000315005","2011-10-13",257108.03,1604.07,3185.03]
["12/2017","170209","0269000055000","2017-01-04",117250,36.7,36.7]
["12/2017","170209","0253000015001","2017-01-04",106010.2,33.18,33.18]
["12/2017","170211","0255007745001","2016-07-04",95720.91,68.29,68.29]
["12/2017","170211","0283000565003","2005-04-06",11582.73,161.16,602.08]
["12/2017","170211","0255007775008","2016-06-30",141283.22,102.28,102.28]
["12/2017","170211","0283000615000","2005-04-06",35028.13,487.37,1820.79]
["12/2017","170211","0283000705000","2005-04-06",47218.87,657,2454.48]
["12/2017","170217","0509000115008","2013-10-11",89377.92,347.59,510.46]
["12/2017","170247","9179000715000","2015-01-12",6517000,8756.83,10243.8]
["12/2017","170261","7075000045004","2017-01-01",11214389.09,3568.97,3568.97]
["12/2017","170271","9733000645001","2013-12-23",6785477.2,24792.42,35171.29]
["12/2017","170287","6681000305003","2015-11-24",1540856.83,954.73,970.21]
["12/2017","170325","5035000195006","2017-08-01",1109930.57,27.38,27.38]
["12/2017","170328","4417000015000","2013-10-22",946356.9,3646.88,5328.07]
["12/2017","170337","1037000045009","2011-11-30",182867.92,1112.6,2170.6]
["12/2017","170383","6001004935005","2014-02-04",765171.56,2689.69,3737.34]
["12/2017","170531","9701014625000","2016-07-29",69082860.04,44868.5,44868.5]
["12/2017","173030","6001017435006","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017335001","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017195005","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001018115005","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001015755003","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001018285008","2004-11-30",292447.04,2332.81,8934.62]
["12/2017","173030","6001015915000","2004-11-30",292447.04,2332.81,8934.62]
["12/2017","173030","6001017235007","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017595003","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017795002","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017995001","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001017695008","2000-12-31",15000,158.16,773.55]
["12/2017","173030","6001015965008","2004-11-30",292447.04,2332.81,8934.62]
["12/2017","173030","6001017645000","2000-12-31",15000,158.16,773.55]
["12/2017","173039","0427004725007","2001-11-23",27385.39,272.68,1267.43]
["12/2017","173051","6001045595004","2011-12-14",3292566.46,8837.36,17151.72]
["12/2017","173057","9701311925008","2003-03-20",1086013.34,7879.64,33806.83]
["12/2017","183023","7107003555005","2016-11-07",5239745.71,2209.54,2209.54]
["12/2017","183023","2051002385002","2016-11-07",2311393.25,974.69,974.69]
["12/2017","183043","9701014415005","2016-08-26",1280000,744.23,744.23]
["12/2017","183043","9701014355002","2016-08-26",862000,501.19,501.19]
["12/2017","193001","1107000025002","2013-10-08",7135.21,15.49,22.78]
["12/2017","193002","1389003295008","2016-06-01",170533.68,136.85,136.85]
["12/2017","193003","1471000015008","2001-09-03",30675.9,556.46,2619.94]
["12/2017","193003","1559001995003","2017-11-30",11809.72,0.03,0.03]
["12/2017","193003","1557000035000","2001-09-03",6493.92,117.8,554.63]
["12/2017","193003","1383000065002","2001-09-03",8233.68,149.35,703.21]
["12/2017","193003","1559000165007","2017-11-30",1089274.96,1.4,1.4]
["12/2017","193004","1603000055008","2016-07-31",646085.52,231.9,231.9]
["12/2017","193004","1603000355001","2016-07-31",724721.95,260.13,260.13]
["12/2017","193005","1991000215003","2001-01-02",3555993.8,67301.82,329070.32]
["12/2017","193005","1951003165008","2013-07-04",63574723.26,267533.42,411212.03]
["12/2017","193009","3849003225003","2013-07-01",2252355.7,4222.26,6498.64]
["12/2017","193028","0255000915009","2016-12-23",13239097.16,4424.26,4424.26]
["12/2017","193028","9847000325003","2016-12-23",590850.11,197.45,197.45]
["12/2017","193099","9701014265003","2015-03-26",13190884.96,28722.09,32384.75]
["12/2017","193100","0281000055009","2015-01-20",15000,15.91,18.54]
["12/2017","193100","0241000075000","2014-08-28",69345.72,248.32,248.32]
["12/2017","193100","0229000055000","2014-08-19",24300,39.02,49.18]
["12/2017","193102","0409000315000","2003-12-15",85590.72,1322.77,5410.35]
["12/2017","193104","1497000015001","2014-11-13",35307.66,92.02,110.99]
["12/2017","193105","0113000045002","2014-02-20",24678.19,37.99,52.38]
["12/2017","193105","0155000035002","2014-02-20",31988.02,49.24,67.89]
["12/2017","193108","9449000025000","2014-07-24",80000,237.37,303.13]
["12/2017","193108","9373000865005","2014-12-22",257609.02,638.98,755.53]
["12/2017","193110","0921001625004","2014-08-01",234718.2,690.39,878.09]
["12/2017","193112","9063000595001","2013-11-19",45386.44,170.81,246.27]
["12/2017","193113","9819000025004","2016-08-09",20949.61,7.26,7.26]
["12/2017","193113","9067000855006","2016-08-09",3914828,1356.76,1356.76]
["12/2017","193114","0411002325005","2015-06-10",19675.07,38.02,41.31]
["12/2017","193117","1059000015003","2014-09-29",18867.93,51.91,64.07]
["12/2017","193118","7535000155007","2015-06-22",2486300,4708.46,5087.7]
["12/2017","193119","6001012865002","2014-09-17",117339.77,327.36,406.53]
["12/2017","193120","1885000065000","2015-06-03",8367.03,16.35,17.83]
["12/2017","193124","8801008845002","2015-08-05",163000,285.56,302.5]
["12/2017","193124","8815001815000","2015-06-26",421000,440.99,475.63]
["12/2017","193125","0930000025002","2017-10-23",1001054.2,11.45,11.45]
["12/2017","193129","7107000355005","2015-12-18",2363272.95,3142.13,3142.13]
["12/2017","194018","3261000025004","2015-04-20",66393.37,77.53,86.34]
["12/2017","194035","6219000345004","2000-12-01",98344.85,1871.45,9194.88]
["12/2017","194077","2531003285009","2012-12-20",1000864.92,4844.15,8112.56]
["12/2017","200008","4733001365005","2016-03-29",32228.38,17.77,17.77]
["12/2017","200008","4733001445009","2016-03-29",32228.38,17.77,17.77]
["12/2017","200008","8841004895004","2016-03-31",45562.01,24.96,24.96]
["12/2017","200009","9701239635002","2017-08-16",2539297.37,114.48,114.48]
["12/2017","200009","9701158905000","2015-10-08",2944261.28,4550.74,4697.38]
["12/2017","200035","4123010975001","2014-12-10",195341,585.42,585.42]
["12/2017","200036","4123004035000","2010-09-29",24435029.18,182300.05,412162.87]
["12/2017","200044","5925000175005","2016-10-31",609770.95,265.8,265.8]
["12/2017","200045","6001047845008","2015-08-26",325897.6,305.69,320.93]
["12/2017","200045","6001046365002","2012-10-04",3773876.19,10693.98,18493.8]
["12/2017","200049","6219002395009","2011-11-17",176179.11,601.07,1178.29]
["12/2017","200049","6607000175003","2008-09-08",507408,5013.89,14097.26]
["12/2017","200050","7075000125008","2016-08-11",430059.67,265.53,265.53]
["12/2017","200053","7535004215004","2014-12-17",345928.22,480.97,570.15]
["12/2017","200061","8619000305009","2011-12-21",378969.04,2280.07,4413.7]
["12/2017","200062","8599000755006","2014-03-24",169030.58,316.34,429.36]
["12/2017","200062","8599000735005","2008-09-15",343347.84,1885.16,5290.69]
["12/2017","200075","0427008625007","2011-11-14",43629.39,267.7,525.35]
["12/2017","200076","0535001475007","2007-11-07",312359.44,3394.65,10310.13]
["12/2017","200085","1761002425000","2012-10-01",2784354.75,14194.19,24577.24]
["12/2017","200099","1761002345007","2015-03-04",874817.88,1966.88,2242.24]
["12/2017","200110","0965000025005","2017-12-05",130164.47,0.21,0.21]
["12/2017","200112","1355000215009","2016-10-18",27829.71,7.17,7.17]
["12/2017","200113","2581000015007","2005-07-29",47006.78,354.63,1294.92]
["12/2017","200113","2487000015000","2005-07-29",68945.01,520.14,1899.27]
["12/2017","200114","3515000905000","2016-12-09",411657.65,82.47,82.47]
["12/2017","200114","3913000245009","2017-02-16",200385.43,27.11,27.11]
["12/2017","200115","5049000535001","2015-07-22",301232.46,301.48,321.34]
["12/2017","200116","5871000055007","2013-05-14",103943.09,253.12,398.06]
["12/2017","200116","5875000115002","2013-08-23",108028.66,243.48,365.79]
["12/2017","200117","6477000065001","2001-10-30",161332.79,1613.33,7527.73]
["12/2017","200117","6795000075004","2001-10-31",35520.08,355.13,1656.79]
["12/2017","200117","6273000015009","2012-10-30",2987577.66,8326.42,14245.51]
["12/2017","200119","8801002275000","2013-01-28",785787.95,3704.4,6101.67]
["12/2017","200119","8525000035000","2013-01-30",359132.34,941.6,1549.61]
["12/2017","200119","8423000035007","2013-01-28",223877.17,587.77,968.15]
["12/2017","200120","9151000305006","2017-11-23",515631.71,1,1]
["12/2017","200121","9221000265009","2013-08-15",756751.27,1716.47,2588.24]
["12/2017","200122","2199000015004","2000-12-01",32024,339.39,1667.48]
["12/2017","200123","1761002105006","2017-11-16",893685.64,4.35,4.35]
["12/2017","200125","8045000125001","2013-09-30",581743.74,1269.06,1874.43]
["12/2017","200125","8205000075008","2016-03-16",107512.39,61.7,61.7]
["12/2017","200125","8367000375008","2013-10-03",127553.64,278.1,409.93]
["12/2017","200126","5697000105005","2017-11-17",19278,0.05,0.05]
["12/2017","200128","9073000425006","2011-12-30",229269.43,1372.75,2648.42]
["12/2017","200129","2731000015003","2012-03-01",57582.03,185.6,349.79]
["12/2017","200131","0005000465004","2014-09-19",249415.08,386.63,479.64]
["12/2017","200141","9701272635008","2009-09-28",17954.44,86.4,218.47]
["12/2017","200205","8987001335002","2015-01-15",4851,13.62,13.62]
["12/2017","200207","2531008665004","2004-11-12",9354445.76,134528.93,517037.17]
["12/2017","200246","7107007965003","2012-08-30",64242.37,334.12,586.15]
["12/2017","200246","6723000045000","2011-08-23",122522.47,784.56,1586.74]
["12/2017","200333","9051002895009","2017-03-07",19870054.32,2376.27,2376.27]
["12/2017","200350","4123000775000","2015-12-07",1281438.27,1732.79,1754.51]
["12/2017","200350","4123007355006","2015-12-07",3558.62,4.81,4.87]
["12/2017","200354","9131000185006","2016-10-17",823497.89,213.27,213.27]
["12/2017","200358","2785000235002","2016-09-15",10353706.39,5540.44,5540.44]
["12/2017","200360","7071000425009","2015-11-30",1392351.6,1914.19,1941.88]
["12/2017","200360","7071007965009","2016-01-01",1157970,820.07,825.46]
["12/2017","200366","7571000155003","2017-02-23",1266992.99,163.93,163.93]
["12/2017","200372","8849000065002","2016-12-15",726040.08,140.98,140.98]
["12/2017","200372","8863000015000","2016-10-26",1488421.33,369.86,369.86]
["12/2017","200372","8841004545003","2016-11-30",2072612.93,434.77,434.77]
["12/2017","200374","8999000195006","2016-10-05",206007.87,56.3,56.3]
["12/2017","200380","0139000595006","2016-05-30",160261.68,72.12,72.12]
["12/2017","200384","0307000465000","2017-11-14",131596.7,0.39,0.39]
["12/2017","200384","0307000415002","2017-11-14",15750.78,0.08,0.08]
["12/2017","200384","0307000435003","2017-11-14",15252.99,0.08,0.08]
["12/2017","200386","0535000145003","2016-12-23",269195.74,89.96,89.96]
["12/2017","200390","1153000755004","2016-07-28",349792.02,228.06,228.06]
["12/2017","200402","0609000215009","2016-05-10",132000,114.14,114.14]
["12/2017","200402","0605000965005","2016-05-10",253343.89,219.07,219.07]
["12/2017","200406","9701325835006","2016-12-22",10442305.82,3508.36,3508.36]
["12/2017","201032","0601000135000","2001-01-16",122062.13,1283.52,6262.36]
["12/2017","201032","0605001925007","2016-09-05",864331.84,482.32,482.32]
["12/2017","201032","0601000155000","2001-03-05",105065.6,1095.74,5307.12]
["12/2017","201033","0007000195003","2017-07-26",35565.06,2.13,2.13]
["12/2017","201033","0003007675008","2017-07-20",62593.1,1.8,1.8]
["12/2017","201033","0003002215009","2017-07-13",35862.92,2.52,2.52]
["12/2017","201033","0009000165003","2017-07-26",48926.63,2.93,2.93]
["12/2017","201033","0007000255006","2017-07-25",55499.52,3.37,3.37]
["12/2017","201033","0003000245008","2017-11-30",231466.69,0.53,0.53]
["12/2017","201033","0003001405009","2017-07-13",630171.93,24.65,24.65]
["12/2017","201033","0011000565003","2017-07-27",633955.13,20.9,20.9]
["12/2017","201034","0301000695006","2016-09-22",147800,76.76,76.76]
["12/2017","201034","0301002125002","2013-07-03",211370.06,890.16,1368.84]
["12/2017","201034","0301003055008","2013-03-23",527548.28,2395.17,3854.07]
["12/2017","201035","0157000055000","2017-12-13",132848.74,0.1,0.1]
["12/2017","201035","0647000045009","2010-07-20",35860.67,275.75,637.73]
["12/2017","201035","0139003815007","2016-04-06",62613.37,60.45,60.45]
["12/2017","201035","0105000125005","2013-04-15",127919.87,571.3,910.05]
["12/2017","201035","0139000775004","2015-02-03",178553.15,418.14,483.71]
["12/2017","201035","0139003735003","2017-11-27",200000,0.56,0.56]
["12/2017","201039","9241000225001","2017-01-30",573127.04,154.49,154.49]
["12/2017","201039","9463000015000","2012-09-24",609409.26,1737.81,3017.68]
["12/2017","240101","9701000245005","2014-08-19",25884255.95,74633.32,94061.12]
["12/2017","240106","7099000025000","2015-09-17",59610592.6,96171.03,100069.16]
["12/2017","240125","0427003245001","2001-03-09",3603202.84,37552.23,181769.74]
["12/2017","250028","7535001525002","2001-05-24",267405.99,4938.61,23626.37]
["12/2017","250029","2531003465007","2001-10-10",7348967.89,73753.75,345226.62]
["12/2017","250057","6001014355001","2012-08-31",12232263.41,35409,62092.53]
["12/2017","253002","6001044155000","2017-03-17",368562.72,41.18,41.18]
["12/2017","253017","0255009385002","2013-09-18",1232180.58,4036.99,4036.99]
["12/2017","253026","0001000475007","2001-05-07",38389.16,711.09,3410.87]
["12/2017","254450","6001037305000","2015-12-15",24982430.24,33137.61,33484.21]
["12/2017","255002","2817000015004","2016-08-03",81167.44,51.71,51.71]
["12/2017","255002","2835000045009","2016-08-09",51327.92,31.94,31.94]
["12/2017","255002","2849000055004","2016-08-11",28209.81,17.42,17.42]
["12/2017","255002","2885000185001","2016-05-27",221770,181.05,181.05]
["12/2017","255003","0617000045007","2001-06-19",10292.1,189.22,901.57]
["12/2017","255005","3849008005001","2013-10-01",391680.2,855.36,1262.03]
["12/2017","255005","3821000075000","2010-09-10",48946.55,368.17,837.5]
["12/2017","255005","3377000625004","2013-12-11",724169.16,1489.16,2124.73]
["12/2017","255005","3441000175004","2013-12-10",1193115.11,2455.64,3505.37]
["12/2017","255005","3541000075006","2013-10-10",72513.17,157.18,230.94]
["12/2017","255005","3905000035003","2013-12-13",92935.04,190.78,271.94]
["12/2017","255006","1455000455006","2001-09-03",99778.22,1008,4745.92]
["12/2017","255006","1455000475007","2001-09-03",15595.58,157.55,741.8]
["12/2017","255006","1351000025002","2001-08-28",27178.79,274.86,1295.35]
["12/2017","255006","1409000055004","2001-08-28",15595.58,157.72,743.29]
["12/2017","255006","1527000035008","2001-09-03",50589.9,511.08,2406.29]
["12/2017","255006","1429000175004","2017-11-30",307231.44,0.39,0.39]
["12/2017","255006","1439000305002","2001-09-03",15595.58,157.55,741.8]
["12/2017","255006","1437000025003","2001-09-03",15595.58,157.55,741.8]
["12/2017","255008","5663000095005","2015-10-15",42440.24,66.55,66.55]
["12/2017","255009","9301000105003","2015-08-19",457000,821.32,821.32]
["12/2017","255010","0731000915003","2015-05-27",2587.2,3.12,3.12]
["12/2017","255010","0769000025005","2015-09-03",218805.6,211.47,211.47]
["12/2017","255010","0907000045009","2015-06-09",487210,570.98,570.98]
["12/2017","255010","0731000915003","2015-05-27",2587.2,3.11,3.11]
["12/2017","255010","0240000065007","2015-05-28",35835.25,77.36,77.36]
["12/2017","255010","0891000095006","2015-08-21",68068,121.77,121.77]
["12/2017","255010","0240000105009","2015-05-28",35835.25,77.36,77.36]
["12/2017","255010","0142000045006","2015-05-22",47160.6,57.42,57.42]
["12/2017","255011","8979000075006","2010-11-04",405421.58,1658.3,3705.72]
["12/2017","255011","9151000335002","2010-05-14",693043.38,5478.81,12939.28]
["12/2017","255012","9053000125008","2011-05-10",69928.99,471.45,989.38]
["12/2017","255013","4375000035001","2016-03-03",44848.51,26.77,26.77]
["12/2017","255013","2899000015009","2016-03-03",10229.31,6.11,6.11]
["12/2017","255013","0618000025004","2016-03-03",11107.47,11.91,11.91]
["12/2017","255013","5023000155000","2016-03-03",36637.56,39.27,39.27]
["12/2017","255014","0493000035004","2001-08-09",11270.61,205.36,970.68]
["12/2017","255014","0535000065000","2000-12-18",1166270.04,12324.33,60396.78]
["12/2017","255015","1931000185003","2013-04-24",1931000,4771.62,7570.85]
["12/2017","255015","2027000225005","2015-08-29",6469000,6032.96,6325.93]
["12/2017","255017","2331000025003","2014-02-13",12000,6.42,32.23]
["12/2017","255017","2531004215004","2014-03-27",9008000,37177.75,40907.03]
["12/2017","255017","2535002895000","2014-03-11",288000,679.27,745.42]
["12/2017","255017","2529000045005","2014-04-03",128000,256.18,320.43]
["12/2017","255017","0552000045009","2014-02-12",378000,935.04,1016.71]
["12/2017","255018","1201000045000","2016-07-20",173858.07,65.08,65.08]
["12/2017","255018","0995000015001","2016-07-11",45093.4,17.46,17.46]
["12/2017","255018","1077000565001","2016-07-14",56396.55,21.59,21.59]
["12/2017","255018","1167002085006","2016-07-19",83757.27,31.47,31.47]
["12/2017","255020","1651000145007","2017-06-22",105129.99,9.31,9.31]
["12/2017","255020","1619000055004","2017-07-05",158529.54,12.2,12.2]
["12/2017","255020","1619000015002","2017-07-04",620850.98,48.32,48.32]
["12/2017","255022","0013000285007","2010-04-15",506136.72,2254.7,5372.74]
["12/2017","255022","0009000075004","2015-12-01",94432.65,131.36,131.36]
["12/2017","255022","0007001295001","2015-11-23",339981.53,482.92,482.92]
["12/2017","255022","0035000085009","2015-11-30",55967.35,78.06,78.06]
["12/2017","255022","0003002415008","2015-12-10",212264.44,288.32,288.32]
["12/2017","255022","0035000025006","2015-12-01",80686.55,112.24,112.24]
["12/2017","255023","0303000185004","2017-09-18",1686429.36,24.4,24.4]
["12/2017","255026","3185000025005","2013-09-27",113953.16,448.31,662.69]
["12/2017","255026","3105000415000","2011-11-07",1955512.13,12042.71,23694.32]
["12/2017","255026","3103000075008","2013-09-02",598546.52,2403.03,3593.57]
["12/2017","255026","3247000015003","2011-02-10",468822.8,3295.2,7128.44]
["12/2017","255026","3159000015000","2013-09-24",91458.04,360.69,533.92]
["12/2017","255026","3145000035001","2013-09-03",65431.22,262.48,392.34]
["12/2017","255026","3185000045006","2013-09-27",96878.88,381.13,563.39]
["12/2017","255027","9417000045003","2015-11-27",74000,57.93,57.93]
["12/2017","255027","9679000045006","2015-11-28",19000,14.84,14.84]
["12/2017","255027","9243000085001","2015-11-25",94000,73.97,73.97]
["12/2017","255027","9715000015000","2015-11-27",482000,377.33,377.33]
["12/2017","255027","9705000015002","2015-11-28",469000,366.2,366.2]
["12/2017","255027","0367000025003","2015-11-30",156000,121.17,121.17]
["12/2017","257032","3573001365006","2013-07-17",234848.05,978.44,1495.06]
["12/2017","264001","7107003325000","2013-11-11",16429162.47,62252.21,90096.64]
["12/2017","264006","9701155015003","2017-08-24",120451.42,2.68,2.68]
["12/2017","264006","9701155205007","2017-08-24",118499.61,2.64,2.64]
["12/2017","277001","0427004965008","2014-11-25",91650.95,131.04,157.1]
["12/2017","290002","8105006125000","2016-07-27",1487863.78,973.8,973.8]
["12/2017","323006","2531007405009","2016-07-20",1759083.24,658.49,658.49]
["12/2017","323016","1761002295000","2016-07-20",427883.87,287.61,287.61]
["12/2017","323031","6001028675003","2015-11-30",3833683.18,2935.23,2977.7]
["12/2017","343007","3849003415007","2015-02-25",1760000,2220.98,2541.55]
["12/2017","343007","3397000025001","2015-02-26",250000,566.92,648.24]
["12/2017","343011","8185000645000","2008-01-16",812800,4817.29,14382.19]
["12/2017","343013","4799000045000","2000-06-23",32558.62,636.47,3203.25]
["12/2017","343018","6001014675006","2013-12-20",16525713.09,33716.06,47899.45]
["12/2017","343022","6001014705002","2015-01-06",6582.97,16.01,18.79]
["12/2017","343039","1761002325006","2001-01-12",66939.56,1264.76,6174.62]
["12/2017","344002","2531001265000","2017-03-14",1092898.49,223.83,223.83]
["12/2017","344041","0921008245002","2017-04-18",269703.61,23.83,23.83]
["12/2017","364102","6291000395004","2017-10-26",4026609.98,18.72,18.72]
["12/2017","370012","0605003045004","2016-12-07",207188.44,75.31,75.31]
["12/2017","373015","0139000885004","2016-12-12",191356.66,67.78,67.78]
["12/2017","373015","0139000965008","2014-09-28",105360.18,290.2,358.37]
["12/2017","373030","0583000165004","2017-11-08",384113.48,1.44,1.44]
["12/2017","373030","0371000065003","2017-11-08",17792.1,0.07,0.07]
["12/2017","373030","0445000635001","2017-11-08",160164.28,0.6,0.6]
["12/2017","373031","0639001305003","2001-08-20",10312.68,187.54,884.92]
["12/2017","373031","0639000045008","2001-09-06",10312.68,186.97,879.89]
["12/2017","373031","0639001205009","2001-08-20",29504.02,536.53,2531.7]
["12/2017","373031","0519000045007","2001-08-13",2584,26.2,123.77]
["12/2017","373031","0639000685007","2001-08-09",15947.61,290.57,1373.48]
["12/2017","373031","0519000125000","2001-08-13",10312.68,187.77,886.99]
["12/2017","373031","0639000755005","2001-08-09",15947.61,290.57,1373.48]
["12/2017","373031","0639000635000","2001-08-09",14353.52,261.52,1236.19]
["12/2017","373031","0639000435000","2001-08-09",166257,1687.05,7974.4]
["12/2017","373031","0639000805002","2001-08-09",15438.15,281.29,1329.61]
["12/2017","373031","0639000845004","2001-08-09",15438.15,281.29,1329.61]
["12/2017","373031","0519000025006","2001-08-13",14666.24,148.72,702.52]
["12/2017","373031","0639000265008","2001-08-09",12439.72,226.66,1071.37]
["12/2017","373031","0639000335006","2001-08-09",12439.72,226.66,1071.37]
["12/2017","373031","0639001315009","2001-08-20",10312.68,187.54,884.92]
["12/2017","373040","0921002025000","2016-07-04",1694946.06,673.45,673.45]
["12/2017","373044","1169000065004","1998-07-22",12212.58,823.99,823.99]
["12/2017","373044","1073000165000","2008-10-20",1117.62,16.87,16.87]
["12/2017","373044","1007000325000","2004-06-18",18598.6,608.12,608.12]
["12/2017","373045","1541000105001","2017-11-09",95361.04,0.34,0.34]
["12/2017","373046","1631000025007","1999-06-20",69046.01,4231.97,4231.97]
["12/2017","373046","1759001405004","2017-11-01",850290.08,4.09,4.09]
["12/2017","373046","1885000255004","1996-08-21",972081.8,79153.36,79153.36]
["12/2017","373047","2001000025002","2017-09-15",152620.27,2.34,2.34]
["12/2017","373047","2051000655002","2016-03-18",3179820.09,3256.82,3256.82]
["12/2017","373047","1905000255002","2017-11-14",362826.66,1.07,1.07]
["12/2017","373048","2323000345007","2017-11-14",40287.69,0.12,0.12]
["12/2017","373048","2517000315009","2015-12-29",459764.98,330.44,330.44]
["12/2017","373050","2577002935008","2007-10-30",140818.69,2599.76,2599.76]
["12/2017","373050","2331000365009","2007-11-30",158057.8,2869.52,2869.52]
["12/2017","373050","0552000185005","1996-04-30",1542807.62,129291,129291]
["12/2017","373050","2521002155007","2010-10-29",91997.49,844.76,844.76]
["12/2017","373050","2335000165002","2005-12-20",77121.18,1991.81,1991.81]
["12/2017","373052","3169000425001","2017-11-08",79977.46,0.3,0.3]
["12/2017","373052","3203000025007","2017-11-08",209490.49,0.79,0.79]
["12/2017","373052","3853000045002","2017-11-16",871297,2.36,2.36]
["12/2017","373052","3207000375000","2017-11-08",194259.2,0.73,0.73]
["12/2017","373052","3169000225002","2017-11-08",69758.98,0.26,0.26]
["12/2017","373052","3165000175002","2017-11-08",1630503.41,5.9,5.9]
["12/2017","373052","3123000245005","2017-11-08",99858.76,0.36,0.36]
["12/2017","373052","3209000105000","2017-11-08",18257.76,0.07,0.07]
["12/2017","373052","3149000155000","2017-11-08",337572.81,1.27,1.27]
["12/2017","373052","3207000845007","2017-11-08",224458.18,0.81,0.81]
["12/2017","373052","3233001765006","2017-11-08",221377.52,0.83,0.83]
["12/2017","373052","3189000675002","2017-11-08",185536.13,0.7,0.7]
["12/2017","373052","3183000065000","2017-11-08",113168.27,0.43,0.43]
["12/2017","373052","3155000115002","2017-11-08",111926.05,0.42,0.42]
["12/2017","373052","3207000765003","2017-11-08",60133.58,0.23,0.23]
["12/2017","373052","3233001745005","2017-11-08",762476.05,2.87,2.87]
["12/2017","373052","3169000325007","2017-11-08",118551.81,0.45,0.45]
["12/2017","373053","3871000195002","2017-11-16",466490.13,1.26,1.26]
["12/2017","373055","0742000825000","2017-11-13",188641.4,0.58,0.58]
["12/2017","373055","4553002035000","2017-11-10",99172.4,0.35,0.35]
["12/2017","373055","4187000145002","2007-03-22",819168.77,16984.74,16984.74]
["12/2017","373055","5415000085007","2017-11-13",309937.67,0.96,0.96]
["12/2017","373055","5039000105000","2007-05-02",1002775.83,20350.42,20350.42]
["12/2017","373055","4589000225008","1998-08-25",35957.5,2402.23,2402.23]
["12/2017","373055","5317000035000","2017-11-10",18627.26,0.06,0.06]
["12/2017","373055","5195000295000","2017-11-10",309642.3,1.08,1.08]
["12/2017","373055","5039000065008","2017-11-10",1068134.41,3.72,3.72]
["12/2017","373055","4385000025003","2017-11-10",57205.28,0.2,0.2]
["12/2017","373055","4187000125001","2017-11-09",714116.43,2.58,2.58]
["12/2017","373055","4725000655009","2017-11-10",252692.48,0.88,0.88]
["12/2017","373055","5023000685000","2017-11-10",68238.47,0.24,0.24]
["12/2017","373055","4939000565002","2009-06-30",90374.76,1166.29,1166.29]
["12/2017","373055","5407000215007","1997-10-23",118395,8611.81,8611.81]
["12/2017","373055","5403004765009","2017-11-10",162916.76,0.57,0.57]
["12/2017","373058","9815000195004","2017-11-10",3031208.87,10.55,10.55]
["12/2017","373058","0143000115002","2017-11-10",1224876.77,4.26,4.26]
["12/2017","373058","9063005355009","2017-11-09",1543968.05,5.58,5.58]
["12/2017","373058","9157000445001","2017-11-10",807736.74,2.81,2.81]
["12/2017","373058","0143000135003","2017-11-10",585898,2.04,2.04]
["12/2017","373058","9021000765009","2017-11-09",686903.72,2.48,2.48]
["12/2017","373058","9793000065009","2017-11-09",1831399.78,6.62,6.62]
["12/2017","373058","9807000255006","2017-11-10",249489.75,0.87,0.87]
["12/2017","373058","9809000115006","2017-11-10",339818.24,1.18,1.18]
["12/2017","373062","6001000945006","2001-12-31",1692389.74,16735.58,77317.08]
["12/2017","373066","2987000025007","2017-11-08",419290.49,1.58,1.58]
["12/2017","373066","6321000155009","2002-08-16",317268.15,13385.52,13385.52]
["12/2017","373072","8423000145007","2016-05-13",380628.72,181.47,181.47]
["12/2017","373073","9199000175000","2017-11-13",156816.51,0.48,0.48]
["12/2017","373073","9151001275003","2017-11-13",587673.22,1.81,1.81]
["12/2017","373080","1054000025008","2017-11-14",5170596.22,15.28,15.28]
["12/2017","373080","9329000085002","2009-07-27",682431.19,8654.32,8654.32]
["12/2017","373080","0079000085000","2017-11-14",2916592.4,8.62,8.62]
["12/2017","373080","9639000025006","2017-11-14",1437346.7,4.25,4.25]
["12/2017","373083","9701015585001","2016-12-23",47699.13,15.94,15.94]
["12/2017","373083","9701014845000","2016-12-21",180625.87,61.01,61.01]
["12/2017","373083","9701014755000","2016-12-21",211699.15,71.51,71.51]
["12/2017","373085","9719000065000","2016-07-06",489197.55,192.95,192.95]
["12/2017","373085","9553000045006","2016-06-16",52999.59,22.47,22.47]
["12/2017","373085","9717000045002","2016-06-03",599328.13,265.99,265.99]
["12/2017","373085","9243000335008","2016-04-14",167894.77,88.01,88.01]
["12/2017","373085","9469000125000","2016-07-04",127089.25,50.5,50.5]
["12/2017","373085","9547000085003","2016-06-28",173624.58,70.51,70.51]
["12/2017","380007","5705006555007","2015-05-12",189100.97,235.07,235.07]
["12/2017","380007","5705005765008","2015-05-12",190906.58,237.32,237.32]
["12/2017","380007","5705005945006","2015-05-12",168214.46,209.11,209.11]
["12/2017","380007","5705005195007","2015-05-12",170971.68,207.48,212.54]
["12/2017","380007","5705006365003","2015-05-12",165091.25,205.23,205.23]
["12/2017","380933","3117000315009","2012-04-24",153257.83,860.32,1588.03]
["12/2017","380950","0007001505006","2016-03-30",538741.15,531.69,531.69]
["12/2017","393012","8801002405000","2014-09-01",748775.21,2127.6,2663.77]
["12/2017","393019","2927000305006","2000-12-26",15420.93,1430.27,1430.27]
["12/2017","400062","0255007915004","2013-01-18",69910.81,184.8,305.7]
["12/2017","400064","1385000095005","2001-10-31",52951.5,950.62,4434.88]
["12/2017","400066","5705004825007","2015-10-09",37328.54,57.58,59.41]
["12/2017","400071","4123000285002","2017-08-07",8042560.08,411.78,411.78]
["12/2017","400072","2531008255000","2007-06-29",6300000,151390.25,222786.27]
["12/2017","400074","7667000385007","2012-09-20",600661.5,3083.37,5363]
["12/2017","400082","7245000345009","2013-03-28",142950,646.72,1038.36]
["12/2017","400082","7099005105002","2013-03-28",542277.38,2453.3,3938.99]
["12/2017","403201","7107009805003","2010-02-03",3130659.32,14345.27,34928.9]
["12/2017","413001","0255005685001","2012-11-27",331696.12,1629.99,2756.33]
["12/2017","413001","9701228885002","2012-11-27",3381183.42,16615.48,28096.93]
["12/2017","413001","8801005425002","2012-11-27",3434936.01,16879.63,28543.6]
["12/2017","443033","4659000015008","2014-02-19",36506,70.48,97.22]
["12/2017","443033","3205000015008","2000-11-17",108226.26,1149.68,5660.62]
["12/2017","443033","6305000015000","2011-04-29",893136.4,3371.01,7101.33]
["12/2017","443033","7563003675007","2005-12-02",15872954.03,116158.86,413317.13]
["12/2017","443033","4703000455009","2012-12-18",30481.6,137.9,137.9]
["12/2017","443033","2159000495007","2013-09-10",14736.12,58.78,87.58]
["12/2017","443033","0157000035009","2014-02-21",2880,9.96,13.73]
["12/2017","443048","8371000555004","2012-04-30",29115.45,167.05,167.05]
["12/2017","443055","6003000165007","2012-05-29",82354.25,252.29,459.36]
["12/2017","490002","9701272895000","2015-02-20",256563.92,586.77,672.97]
["12/2017","733100","5851000095004","2015-01-27",21438687.51,28229.65,32772.4]
["12/2017","742000","7107015275002","2013-12-10",516725.22,1909.64,2725.97]
["12/2017","742000","7107015685006","2012-12-12",96846.35,471.24,791.85]
["12/2017","742000","7145005175008","2011-12-12",215087.23,2523.27,2523.27]
["12/2017","742000","7145002775004","2011-12-12",319848.6,1933.65,3755.66]
["12/2017","742000","7145004815003","2012-07-26",330880.08,3128.37,3128.37]
["12/2017","742000","7145005095004","2011-12-12",331564.44,3893.23,3893.23]
["12/2017","742000","7107017255009","2008-10-20",343459.23,9308.07,9308.07]
["12/2017","742000","7107017535001","2008-10-20",343459.23,9308.07,9308.07]
["12/2017","742000","7145002955002","2013-12-13",217133.65,1140.85,1140.85]
["12/2017","742000","7157000425000","2012-10-28",444404,3812.99,3812.99]
["12/2017","742000","7157000125006","2012-10-28",444404,3812.99,3812.99]
["12/2017","742000","7107016295007","2012-12-12",202716.26,986.37,1657.47]
["12/2017","742000","7145003035004","2013-12-13",217133.65,1140.85,1140.85]
["12/2017","742000","7145004395004","2010-03-05",169971.28,3334.76,3334.76]
["12/2017","742000","7145004015007","2010-03-05",169971.28,3334.76,3334.76]
["12/2017","742000","7145003735006","2010-03-05",169971.28,3334.76,3334.76]
["12/2017","742000","7145004615004","2010-03-05",169971.28,3334.76,3334.76]
["12/2017","742000","6157000105000","2016-10-31",368066.29,160.44,160.44]
["12/2017","742000","7243000205006","2013-10-24",227231.11,874.19,1275.99]
["12/2017","742000","7243000365003","2013-10-24",231218.99,889.53,1298.38]
["12/2017","742000","7243000125002","2013-10-24",214016.46,823.35,1201.78]
["12/2017","742000","7107014555001","2016-10-24",660670.79,297.53,297.53]
["12/2017","751500","5851000145001","2015-11-30",6321.89,4.83,4.9]
["12/2017","751500","6001001615000","2015-11-30",7865.4,6.02,6.11]
["12/2017","751500","5851000205004","2015-11-30",4741.42,3.63,3.68]
["12/2017","753000","5927000065001","2017-04-17",1674750.21,149.12,149.12]
["12/2017","753000","5927000105003","2017-04-17",656986.41,58.5,58.5]
["12/2017","762300","5801000605006","2005-06-13",38000,520.4,1917.95]
["12/2017","762300","5801001345008","2005-06-13",38000,520.4,1917.95]
["12/2017","762300","5801001175005","2005-06-13",31000,424.53,1564.64]
["12/2017","762300","5801001045004","2005-06-13",31000,424.53,1564.64]
["12/2017","762300","5801000915005","2005-06-13",31000,424.53,1564.64]
["12/2017","762300","5801001215007","2005-06-13",31000,424.53,1564.64]
["12/2017","762300","5801001035009","2005-06-13",31000,424.53,1564.64]
["12/2017","762400","6001001455002","2016-07-11",823665.76,318.91,318.91]
["12/2017","778000","6001046125001","2016-01-28",1842000,1215.22,1217.74]
["12/2017","781000","6001012615006","2017-04-25",27949786.09,2318.1,2318.1]
["12/2017","781310","5705000425004","2017-05-24",23736.97,1.55,1.55]
["12/2017","781310","5663000105000","2017-06-14",352563.4,18.86,18.86]
["12/2017","781330","5847000545001","2013-12-16",170968.32,350.05,498.25]
["12/2017","781331","5801000125004","2005-04-08",242665.91,1879.51,7018.9]
["12/2017","781332","5851000735003","2015-08-24",49000,82.85,87.05]
["12/2017","781600","5703000265000","2015-02-26",111173.14,252.11,288.27]
["12/2017","782311","3573000065009","2017-06-30",278073.74,22.61,22.61]
["12/2017","782330","5023000185007","2017-06-21",324800,29.06,29.06]
["12/2017","782802","3367000015004","2017-06-07",161021.09,9.23,9.23]
["12/2017","782802","3761000015000","2017-06-07",22000.09,1.26,1.26]
["12/2017","782802","3849000165000","2017-06-07",792000,81.51,81.51]
["12/2017","783310","2785000085000","2016-04-30",6359374.57,3165.4,3165.4]
["12/2017","783330","1965000075008","2013-11-21",154000,322.21,464.13]
["12/2017","783330","1965000065002","2013-11-21",44800,93.74,135.02]
["12/2017","783601","1389003595001","2014-12-12",306794.71,770.87,916.14]
["12/2017","783602","2531000325000","2013-08-22",1032166.27,4433.16,6283.48]
["12/2017","783602","2531001035005","2016-10-17",214597.79,55.58,55.58]
["12/2017","783800","1761001325002","2017-03-21",404068.85,78.83,78.83]
["12/2017","783810","1621000065001","2015-10-28",27380.76,22.59,23.15]
["12/2017","783810","1679000015006","2015-10-28",40758.04,33.62,34.46]
["12/2017","784311","0535000225007","2017-02-15",2231814.01,545.51,545.51]
["12/2017","784312","0615000445009","2005-04-08",32404.74,450.67,1682.98]
["12/2017","784312","0615000035005","2005-04-08",39970.02,555.88,2075.89]
["12/2017","784312","0609000165001","2005-04-08",103717.12,803.32,2999.93]
["12/2017","784320","0921002735008","2005-05-19",35000,482.13,1785.85]
["12/2017","784320","0849000015001","2005-05-02",200000,1540.44,5725.27]
["12/2017","784320","0921002745003","2005-05-19",35000,482.13,1785.85]
["12/2017","784320","0703000065004","2005-05-02",18000,138.64,515.27]
["12/2017","784810","0485000015002","2005-04-08",30000,232.35,867.72]
["12/2017","784810","0425000035000","2005-04-08",10000,77.45,289.24]
["12/2017","784810","0521000015002","2005-04-08",25000,193.63,723.1]
["12/2017","785340","8105000915000","2015-11-29",7345.42,5.72,5.72]
["12/2017","785340","8319000075004","2015-11-29",17542.32,13.66,13.66]
["12/2017","785340","8161000305008","2015-11-29",152280.53,212.94,212.94]
["12/2017","785340","8185000035008","2015-10-19",7452.58,6.44,6.44]
["12/2017","785340","8185000175004","2015-11-29",112614.39,157.47,157.47]
["12/2017","785340","8319000105000","2015-11-29",1687.92,1.31,1.31]
["12/2017","785350","8801002135003","2016-01-13",46686.54,57.56,57.81]
["12/2017","785350","8801005545008","2016-01-13",10855.23,7.46,7.49]
["12/2017","785350","8801001575000","2016-01-13",248316.53,306.16,307.48]
["12/2017","785600","8105000445003","2015-11-30",1323726.57,1819.84,1846.17]
["12/2017","785800","8815000295003","2015-11-11",932317.14,1365.93,1365.93]
["12/2017","785800","8815000325000","2015-11-11",4102195.43,6010.11,6010.11]
["12/2017","785810","8933000045001","2013-11-23",33745.67,70.48,101.43]
["12/2017","785810","8751000045007","2013-11-23",38269.84,79.93,115.03]
["12/2017","785810","8815000535004","2016-10-17",47959643.85,12420.4,12420.4]
["12/2017","786810","9137000025008","2016-11-24",1449.29,0.31,0.31]
["12/2017","786810","9063000345005","2017-09-29",2142.04,0.02,0.02]
["12/2017","786810","9137001705002","2016-11-24",98144.8,38.1,38.1]
["12/2017","786810","9063000335000","2017-09-29",510.01,0.01,0.01]
["12/2017","786810","9063000355000","2017-09-29",2295.05,0.03,0.03]
["12/2017","787000","9701308445009","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701307925007","2017-10-17",606727.05,8.2,8.2]
["12/2017","787000","9733003065006","2016-04-12",249343.5,236.2,236.2]
["12/2017","787000","9701291655000","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290535001","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701292215004","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701312555000","2017-03-17",551286.11,110.6,110.6]
["12/2017","787000","9701313585000","2017-03-22",547789.13,106.12,106.12]
["12/2017","787000","9701313205002","2017-03-17",547789.13,109.89,109.89]
["12/2017","787000","9701320545000","2017-05-04",236894.2,33.05,33.05]
["12/2017","787000","9701320505008","2017-05-04",236894.2,33.05,33.05]
["12/2017","787000","9701321045000","2017-05-09",236894.2,31.69,31.69]
["12/2017","787000","9701321365005","2017-05-10",263911.45,35.01,35.01]
["12/2017","787000","9701321145005","2017-05-09",236894.2,31.69,31.69]
["12/2017","787000","9701325395006","2017-05-16",243493.45,30.67,30.67]
["12/2017","787000","9701224615000","2017-05-09",236894.2,31.69,31.69]
["12/2017","787000","9701319385002","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9733003305007","2016-04-12",389057.98,368.55,368.55]
["12/2017","787000","9701318915008","2017-05-02",155444.28,22.05,22.05]
["12/2017","787000","9701319265007","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701318495009","2017-05-02",157727.01,22.37,22.37]
["12/2017","787000","9701318335001","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701004305002","2016-12-02",12375817.91,2569.93,2569.93]
["12/2017","787000","9701318235007","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701321925000","2017-05-10",236894.2,31.42,31.42]
["12/2017","787000","9701048785000","2017-05-19",225302.36,27.64,27.64]
["12/2017","787000","9701322705004","2017-05-11",263911.45,34.71,34.71]
["12/2017","787000","9701323085000","2017-05-12",263911.45,34.41,34.41]
["12/2017","787000","9701321785004","2017-05-10",263911.45,35.01,35.01]
["12/2017","787000","9701322045004","2017-05-10",236894.2,31.42,31.42]
["12/2017","787000","9701317735006","2017-04-19",212909.63,33.52,33.52]
["12/2017","787000","9701319485007","2017-05-03",201186.42,28.3,28.3]
["12/2017","787000","9701316695000","2017-04-18",162768.88,25.82,25.82]
["12/2017","787000","9701317275005","2017-04-19",128091.17,20.16,20.16]
["12/2017","787000","9701317295006","2017-04-19",128091.17,20.16,20.16]
["12/2017","787000","9701315845009","2017-04-13",940827.64,155.12,155.12]
["12/2017","787000","9701316005004","2017-04-17",940827.64,150.42,150.42]
["12/2017","787000","9701316355005","2017-04-18",165091.31,26.19,26.19]
["12/2017","787000","9701050745001","2017-05-19",282662.54,34.68,34.68]
["12/2017","787000","9701316515002","2017-04-18",164376.72,26.08,26.08]
["12/2017","787000","9701314575008","2017-03-14",922933.33,189.02,189.02]
["12/2017","787000","9701314715004","2017-03-14",922933.33,189.02,189.02]
["12/2017","787000","9701324975009","2017-05-16",261801.83,32.98,32.98]
["12/2017","787000","9701315035007","2017-03-14",922933.33,189.02,189.02]
["12/2017","787000","9701326315006","2017-05-11",263911.45,34.71,34.71]
["12/2017","787000","9701326395000","2017-05-11",263911.45,34.71,34.71]
["12/2017","787000","9701326655001","2017-05-17",280407.47,35.01,35.01]
["12/2017","787000","9701325155005","2017-05-16",247255.81,31.14,31.14]
["12/2017","787000","9701326795008","2017-05-17",280407.47,35.01,35.01]
["12/2017","787000","9701315805007","2017-04-17",1014182.75,162.15,162.15]
["12/2017","787000","9701334615005","2017-05-17",251701.48,31.43,31.43]
["12/2017","787000","9701334455008","2017-05-17",251701.48,31.43,31.43]
["12/2017","787000","9701311445006","2017-03-17",547789.13,109.89,109.89]
["12/2017","787000","9701310885002","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701311385003","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701311585002","2017-03-17",547789.13,109.89,109.89]
["12/2017","787000","9701003095004","2017-03-06",883594.74,191.01,191.01]
["12/2017","787000","9701310505005","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701308045000","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701307785000","2017-03-10",606727.05,127.69,127.69]
["12/2017","787000","9701304945007","2017-05-30",51921.52,5.76,5.76]
["12/2017","787000","9701306315000","2017-06-01",66371.87,7.23,7.23]
["12/2017","787000","9701306415005","2017-06-06",66371.87,6.9,6.9]
["12/2017","787000","9701307235000","2017-06-06",51921.52,5.4,5.4]
["12/2017","787000","9701289475009","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701305135009","2017-05-30",51921.52,5.76,5.76]
["12/2017","787000","9701305275005","2017-05-31",51921.52,5.71,5.71]
["12/2017","787000","9701305595000","2017-06-01",51921.52,5.66,5.66]
["12/2017","787000","9701306155003","2017-06-01",66371.87,7.23,7.23]
["12/2017","787000","9701306675007","2017-06-06",51921.52,5.4,5.4]
["12/2017","787000","9701320205004","2017-05-09",263911.45,35.31,35.31]
["12/2017","787000","9701296935001","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701299985000","2017-05-26",66371.87,7.65,7.65]
["12/2017","787000","9183000205000","2016-03-08",250537.07,147.32,147.32]
["12/2017","787000","9701297745001","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701298665001","2017-05-19",66371.87,8.14,8.14]
["12/2017","787000","9701299305009","2017-05-25",66371.87,7.72,7.72]
["12/2017","787000","9701299965009","2017-05-26",66371.87,7.65,7.65]
["12/2017","787000","9701297485000","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701297505000","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701297725000","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701286395004","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701297985002","2017-07-03",51921.52,4.09,4.09]
["12/2017","787000","9701320085009","2017-05-04",263911.45,36.82,36.82]
["12/2017","787000","9701286255008","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286335001","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286355002","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286475008","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286495009","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286515000","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286535000","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286555001","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286615004","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286655006","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9733002585006","2016-04-12",249343.5,236.2,236.2]
["12/2017","787000","9701287075003","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701287095004","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288555009","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9733002745003","2016-04-12",249343.5,236.2,236.2]
["12/2017","787000","9701288575000","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288595000","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288615001","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288635002","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288655003","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288675004","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701288695005","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701286435006","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701288975008","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701289015008","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701289075000","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701289095001","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701289355003","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701289375004","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701289395005","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701286455007","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701289795003","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701289855006","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701289875007","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701320045007","2017-05-04",263911.45,36.82,36.82]
["12/2017","787000","9701286235007","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286275009","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286315000","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286375003","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286575002","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286595003","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286635005","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701287055002","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701287435000","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701287515003","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701319985000","2017-05-03",263911.45,37.12,37.12]
["12/2017","787000","9701319805001","2017-05-03",263911.45,37.12,37.12]
["12/2017","787000","9701319665005","2017-05-03",199507.01,28.06,28.06]
["12/2017","787000","9701319445005","2017-05-03",201186.42,28.3,28.3]
["12/2017","787000","9701319365001","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319325000","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319225005","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319205004","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319165002","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319005005","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319345000","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701309145009","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309925004","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310385000","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701310605000","2017-03-15",551286.11,112.13,112.13]
["12/2017","787000","9701310625000","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701310645001","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701310665002","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701310925004","2017-03-15",547789.13,111.42,111.42]
["12/2017","787000","9701320665005","2017-05-09",236894.2,31.69,31.69]
["12/2017","787000","9701320645004","2017-05-09",236894.2,31.69,31.69]
["12/2017","787000","9701325195007","2017-05-16",247255.81,31.14,31.14]
["12/2017","787000","0803000775008","2016-03-23",373013.75,209.52,209.52]
["12/2017","787000","9701320625003","2017-05-04",236894.2,33.05,33.05]
["12/2017","787000","9701320465006","2017-05-04",236894.2,33.05,33.05]
["12/2017","787000","9701050115008","2017-03-09",601374.55,127.42,127.42]
["12/2017","787000","9701320445005","2017-05-04",236894.2,33.05,33.05]
["12/2017","787000","9701320025006","2017-05-03",263911.45,37.12,37.12]
["12/2017","787000","0803000095007","2016-03-23",186653.76,188.26,188.26]
["12/2017","787000","0803000115008","2016-03-23",146239.82,147.5,147.5]
["12/2017","787000","0803000285000","2016-03-23",145171.79,146.42,146.42]
["12/2017","787000","9701323795007","2017-05-11",236894.2,31.16,31.16]
["12/2017","787000","9701319905006","2017-05-03",263911.45,37.12,37.12]
["12/2017","787000","9701318795002","2017-04-26",155444.28,23.15,23.15]
["12/2017","787000","9701319685006","2017-05-03",199507.01,28.06,28.06]
["12/2017","787000","9701291235001","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290815004","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290755001","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290455008","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290435007","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290415006","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290375004","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290355003","2017-06-19",51921.52,4.74,4.74]
["12/2017","787000","9701290275000","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701290215007","2017-06-14",51921.52,4.99,4.99]
["12/2017","787000","9701292975009","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292955008","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292935007","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292915006","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292895005","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292875004","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292855003","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292835002","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292815001","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292795000","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292755009","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701292735008","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701308725001","2017-03-14",606727.05,124.26,124.26]
["12/2017","787000","9701308685000","2017-03-14",606727.05,124.26,124.26]
["12/2017","787000","9701308765003","2017-03-14",606727.05,124.26,124.26]
["12/2017","787000","9701308705000","2017-03-14",606727.05,124.26,124.26]
["12/2017","787000","9701308645008","2017-03-14",606727.05,124.26,124.26]
["12/2017","787000","9701308625007","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701308605006","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701308485000","2017-10-18",606727.05,7.98,7.98]
["12/2017","787000","9701308465000","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701308205008","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701004745002","2017-06-06",51921.52,5.4,5.4]
["12/2017","787000","9701286295000","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701318295000","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701318095000","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701318055009","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701293915000","2017-06-21",51921.52,4.65,4.65]
["12/2017","787000","9701293895009","2017-06-21",51921.52,4.65,4.65]
["12/2017","787000","9701293755002","2017-06-21",51921.52,4.65,4.65]
["12/2017","787000","9701292495007","2017-06-21",66371.87,5.94,5.94]
["12/2017","787000","9701309345008","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309445002","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309465003","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309525006","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309585009","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309745006","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309545007","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309265004","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309325007","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309365009","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309385000","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309405000","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309425001","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309485004","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309505005","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309565008","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701310145009","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310125008","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310105007","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310085006","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310705004","2017-03-15",551286.11,112.13,112.13]
["12/2017","787000","9701310585009","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701310545007","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701310185000","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701309605000","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309645001","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309665002","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309685003","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309705004","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309725005","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309785008","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309805009","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309825000","2017-04-11",301719.54,50.51,50.51]
["12/2017","787000","9701309865001","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701309885002","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701286215006","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701309905003","2017-10-18",301719.54,3.97,3.97]
["12/2017","787000","9701309945005","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310005002","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310025003","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310065005","2017-04-12",301719.54,50.13,50.13]
["12/2017","787000","9701310325007","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701310285005","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701310265004","2017-04-13",301719.54,49.75,49.75]
["12/2017","787000","9701004215003","2017-12-13",73801100.46,57.43,57.43]
["12/2017","787000","9701004325003","2017-05-19",5833264.46,715.64,715.64]
["12/2017","787000","9701004585005","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701004255005","2017-03-08",115979.56,24.74,24.74]
["12/2017","787000","9701270795008","2017-07-11",14603319.95,1049.81,1049.81]
["12/2017","787000","9701270855000","2017-07-05",13334502.23,1026.24,1026.24]
["12/2017","787000","9701042565008","2017-03-09",396533.1,84.02,84.02]
["12/2017","787000","9701270915003","2017-07-12",16702582.16,1186.87,1186.87]
["12/2017","787000","9701004795000","2017-06-01",66371.87,7.23,7.23]
["12/2017","787000","9701004785004","2017-05-25",66371.87,7.72,7.72]
["12/2017","787000","9701307485007","2017-03-07",115979.56,24.91,24.91]
["12/2017","787000","9701055535005","2017-03-09",601374.55,127.42,127.42]
["12/2017","787000","9701049425007","2017-03-23",539925,103.87,103.87]
["12/2017","787000","9701318075000","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701318035008","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701004265000","2017-03-08",115979.56,24.74,24.74]
["12/2017","787000","9701004275006","2017-10-05",115979.56,2.11,2.11]
["12/2017","787000","9701004285001","2017-03-07",115979.56,24.91,24.91]
["12/2017","787000","9701004295007","2017-10-05",115979.56,2.11,2.11]
["12/2017","787000","9701037675003","2017-03-09",396533.1,84.02,84.02]
["12/2017","787000","9701307565000","2017-03-07",115979.56,24.91,24.91]
["12/2017","787000","9701307505008","2017-03-07",115979.56,24.91,24.91]
["12/2017","787000","9701052205004","2017-04-17",187958.35,30.05,30.05]
["12/2017","787000","9701300665000","2017-05-26",66371.87,7.65,7.65]
["12/2017","787000","9701318735000","2017-04-26",155444.28,23.15,23.15]
["12/2017","787000","9701324815001","2017-05-15",261801.83,33.27,33.27]
["12/2017","787000","9701315965004","2017-04-13",940827.64,155.12,155.12]
["12/2017","787000","9701319065008","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701318815003","2017-04-26",155444.28,23.15,23.15]
["12/2017","787000","9701318615004","2017-04-26",155444.28,23.15,23.15]
["12/2017","787000","9701308125004","2017-03-13",606727.05,125.11,125.11]
["12/2017","787000","9701004725001","2017-06-06",51921.52,5.4,5.4]
["12/2017","787000","9701305695004","2017-06-01",51921.52,5.66,5.66]
["12/2017","787000","9701306355002","2017-06-06",66371.87,6.9,6.9]
["12/2017","787000","9701319405003","2017-05-02",236894.2,33.6,33.6]
["12/2017","787000","9701319465006","2017-05-03",201186.42,28.3,28.3]
["12/2017","787000","9701318595003","2017-04-26",155444.28,23.15,23.15]
["12/2017","787000","9701318455007","2017-04-26",157727.01,23.49,23.49]
["12/2017","787000","9701318355002","2017-04-25",155444.28,23.34,23.34]
["12/2017","787000","9701286675007","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286695008","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286715009","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286735000","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286755000","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286775001","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286815003","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286835004","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286855005","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286875006","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286895007","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701286915008","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701049545002","2017-03-23",523809.76,100.77,100.77]
["12/2017","787000","9701049515006","2017-03-23",486390.15,93.57,93.57]
["12/2017","787000","9701049485000","2017-03-23",539925,103.87,103.87]
["12/2017","787000","9701004465000","2017-12-08",20077673.55,25.51,25.51]
["12/2017","787000","9701004455004","2017-10-05",23659894.86,239.56,239.56]
["12/2017","787000","9701286935009","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701004395001","2017-06-07",66371.87,6.83,6.83]
["12/2017","787000","9701286955000","2017-06-08",66371.87,6.77,6.77]
["12/2017","787000","9701004355000","2017-12-07",5119327.91,3.94,3.94]
["12/2017","787000","9701004345004","2017-06-09",66371.87,6.7,6.7]
["12/2017","787000","9701004315008","2017-12-12",3167977.37,2.75,2.75]
["12/2017","787000","9701286975000","2017-06-08",66371.87,6.77,6.77]
["12/2017","788310","0281000215006","2012-12-11",154440,418.78,704.01]
["12/2017","788310","0241000565008","2008-01-31",73750,781.29,2323.93]
["12/2017","788310","0269000365009","2012-12-14",40000,194.37,326.34]
["12/2017","788310","0269000385000","2012-12-12",40000,194.63,327.05]
["12/2017","788310","0269000025003","2012-12-14",193296.18,523.1,878.27]
["12/2017","788310","9847000045000","2005-04-08",1282526.78,17836.66,66609.56]
["12/2017","788310","0229000535002","2014-09-15",367500,1027.65,1277.48]
["12/2017","788310","0229000165000","2014-10-02",112000,307.05,378.4]
["12/2017","788310","0003002365000","2005-04-14",50300.27,698.58,2605.67]
["12/2017","788310","0003002375006","2005-04-14",50300.27,698.58,2605.67]
["12/2017","788310","0003002385001","2005-04-14",51574.93,716.28,2671.7]
["12/2017","788310","0001000425000","2012-12-11",64855.96,315.79,530.86]
["12/2017","788310","0241000225002","2012-12-14",53504.42,259.99,436.52]
["12/2017","788310","0001001915000","2008-11-04",83456.67,450.73,1248.38]
["12/2017","788310","0215000175006","2012-12-11",193754.16,525.39,883.22]
["12/2017","788310","0269000115002","2012-12-14",71454.36,347.22,582.97]
["12/2017","788310","0215000295001","2012-12-11",63312.54,308.26,518.22]
["12/2017","788310","0003000775007","2005-04-08",86716.1,1205.99,4503.7]
["12/2017","788310","0241000035009","2012-12-14",197202.45,958.26,1608.89]
["12/2017","788310","0229000155005","2014-10-02",105000,287.86,354.75]
["12/2017","788310","0215000305007","2012-12-11",62012.45,301.93,507.58]
["12/2017","788310","0255001905007","2005-04-08",16000,123.93,462.79]
["12/2017","788310","0241000215007","2012-12-14",61511.8,298.91,501.85]
["12/2017","788310","0215000075001","2012-12-11",165857.2,807.56,1357.57]
["12/2017","788310","0001000435005","2012-12-12",64855.96,315.57,530.28]
["12/2017","788310","0241000205001","2012-12-14",70340.04,341.81,573.88]
["12/2017","788310","0003002395007","2005-04-14",50300.27,698.58,2605.67]
["12/2017","788310","0255000325007","2012-11-29",16000,43.73,73.89]
["12/2017","788310","0269000395005","2012-12-12",40000,194.63,327.05]
["12/2017","788310","0229000135004","2014-10-02",322000,491.63,605.87]
["12/2017","788310","0001000285003","2012-12-11",89076.23,433.71,729.1]
["12/2017","788310","0229000145000","2014-09-16",140000,391.03,485.85]
["12/2017","788310","0229000125009","2014-10-01",154000,422.69,521.18]
["12/2017","788310","0003000605004","2005-04-08",374404.39,2899.87,10829.33]
["12/2017","788310","0229000255000","2014-10-01",168000,461.12,568.56]
["12/2017","788310","0229000515001","2014-09-16",161000,449.69,558.73]
["12/2017","788310","0001000415004","2012-12-11",64855.96,315.79,530.86]
["12/2017","788310","9847000035005","2005-04-08",354455.71,4929.57,18409.08]
["12/2017","788310","0255000235008","2012-12-05",1577468.53,4294.48,7237.65]
["12/2017","788310","0003002355005","2005-04-14",50300.27,698.58,2605.67]
["12/2017","788310","0001000245001","2012-12-12",122601.4,332.23,558.27]
["12/2017","788310","0269000375004","2012-12-14",40000,194.37,326.34]
["12/2017","788810","0255008385009","2011-05-24",182617.59,1222.92,2554]
["12/2017","788810","0255008365008","2011-05-24",171850.15,1150.83,2403.42]
["12/2017","788810","0255008355002","2011-05-23",383256.56,2567.77,5364.49]
["12/2017","788810","0255008415005","2011-05-24",182617.59,1222.92,2554]
["12/2017","788810","0255008325006","2017-06-21",100874342.96,5026.32,5026.32]
["12/2017","788810","0255008425000","2011-05-23",4788454.79,17867.05,37327.13]
["12/2017","788810","0255008395004","2011-05-24",163388.5,1094.15,2285.07]
["12/2017","788810","0255008305005","2017-06-21",20412103.81,1826.28,1826.28]
["12/2017","788810","0255008345007","2011-05-23",468291.62,3137.5,6554.74]
["12/2017","788810","0255008435006","2011-05-23",13003912.05,48521.19,101368.56]
["12/2017","788810","0255008375003","2011-05-24",171850.15,1150.83,2403.42]
["12/2017","788810","0255008155003","2011-05-24",28343.99,189.81,396.41]
["12/2017","788810","0255008335001","2011-05-23",1118507.21,7493.86,15655.88]
["12/2017","789000","7107002875006","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002885001","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107006375008","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107003105000","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107002905002","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107000745008","2010-10-19",2734006.42,11261.46,25296.8]
["12/2017","789000","7107002825009","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002845000","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002895007","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002955000","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107007155001","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007195003","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007455005","2005-09-06",213129,2860.34,10361.88]
["12/2017","789000","7107006595008","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107006545000","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107002935009","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002925003","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002815003","2005-08-30",70000,941.03,3413.85]
["12/2017","789000","7107003015000","2005-09-06",120000,1610.49,5834.15]
["12/2017","789000","7107007135000","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006935003","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107002995001","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107000775004","2005-07-04",430284.96,5863.49,21518.96]
["12/2017","789000","7107007055007","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000765009","2005-07-04",143428.32,1954.5,7172.99]
["12/2017","789000","7107007095009","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000825001","2005-08-02",2425242.09,32822.07,119751.89]
["12/2017","789000","7107003035001","2005-09-06",120000,1610.49,5834.15]
["12/2017","789000","7107001725000","2005-09-06",111257.42,1493.15,5409.1]
["12/2017","789000","7107000845002","2005-07-04",968612.4,13199.29,48441.24]
["12/2017","789000","7107007295008","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000755003","2005-09-19",382526.93,5117.76,18490.34]
["12/2017","789000","7107006875000","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107006815008","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107000835007","2005-08-02",1511659.58,20458.08,74641.66]
["12/2017","789000","7107001705000","2005-09-06",296445.18,3978.5,14412.54]
["12/2017","789000","7107003155007","2005-08-30",120000,1613.2,5852.32]
["12/2017","789000","7107000735002","2011-08-06",369086.59,2383.61,4850.13]
["12/2017","789000","7107007335000","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007315009","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006575007","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107002865000","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002855005","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002835004","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107007235005","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107003025006","2005-08-30",120000,1613.2,5852.32]
["12/2017","789000","7107006615009","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107002805008","2005-08-30",70000,941.03,3413.85]
["12/2017","789000","7107003045007","2005-09-06",119999.78,1610.48,5834.14]
["12/2017","789000","7107007175002","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000785000","2011-02-17",1313234.19,9200.65,19856.73]
["12/2017","789000","7107002975000","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107003135006","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107006635000","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107003125000","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107000705006","2005-07-04",207705.46,2830.4,10387.55]
["12/2017","789000","7107006975005","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000815006","2005-07-04",1214383.1,16548.41,60732.47]
["12/2017","789000","7107007275007","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006835009","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107003085009","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107003075003","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107002965005","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107001715005","2005-09-06",274092.29,3678.51,13325.79]
["12/2017","789000","7107003005005","2005-09-06",120000,1610.49,5834.15]
["12/2017","789000","7107003145001","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107002985006","2005-09-06",140000,1878.9,6806.51]
["12/2017","789000","7107000805000","2011-02-25",13628861.15,52981.58,114035.91]
["12/2017","789000","7107006915002","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107003115005","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107003095004","2005-07-11",71381.08,971.1,3558.89]
["12/2017","789000","7107007255006","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107000725007","2005-07-04",151470,2064.08,7575.16]
["12/2017","789000","7107002915008","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107002945004","2005-07-11",140000,1904.62,6980.07]
["12/2017","789000","7107006735004","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107006755005","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107006775006","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107006895001","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006995006","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006855000","2010-05-10",7000,30.87,72.99]
["12/2017","789000","7107006955004","2005-07-18",7000,52.95,193.77]
["12/2017","789000","7107007015005","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007035006","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007075008","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007115000","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107007215004","2005-08-02",7000,52.76,192.49]
["12/2017","789000","7107006795007","2010-05-10",7000,30.87,72.99]
["12/2017","789300","7563007375008","2013-11-22",101627.73,381.48,549.24]
["12/2017","789300","7571000085005","2013-11-22",308660.37,645.24,929]
["12/2017","789300","7563007715003","2001-01-05",55730.57,1054.23,5152.3]
["12/2017","789300","7571000135002","2011-11-01",1012486.08,6254.82,12333.61]
["12/2017","789300","7563007365002","2013-11-22",613843.99,1283.23,1847.55]
["12/2017","789300","7563007385003","2013-11-22",2344130.37,4900.37,7055.36]
["12/2017","789300","7563007375008","2013-11-22",101627.73,380.74,548.5]
["12/2017","789300","7571000125007","2013-11-22",172998.95,649.38,934.95]
["12/2017","789300","7571000115001","2011-11-01",165550,1022.72,2016.65]
["12/2017","789310","6475000085006","2007-12-17",4105.13,24.55,73.84]
["12/2017","789310","6853000045009","2009-12-28",15395.14,71.56,176.19]
["12/2017","789310","7071000175002","2009-12-28",97702.23,815.52,2007.8]
["12/2017","789310","6507000035000","2009-12-28",3079.03,14.31,35.24]
["12/2017","789310","6507000055001","2009-12-28",19517.55,90.73,223.37]
["12/2017","789310","7071000295008","2009-12-28",5999.89,27.89,68.67]
["12/2017","789310","7071000255006","2009-12-28",2412.48,11.21,27.61]
["12/2017","789310","7071000195003","2009-12-28",17499.89,81.35,200.28]
["12/2017","789310","7071000185008","2009-12-28",169404.52,1414.03,3481.3]
["12/2017","789310","7071000835002","2009-12-28",282382.43,2357.06,5803.02]
["12/2017","789310","7071000825007","2009-12-28",282382.43,2357.06,5803.02]
["12/2017","789310","7071000845008","2009-12-28",282382.43,2357.06,5803.02]
["12/2017","789310","7071000145006","2009-12-28",439144.25,3665.56,9024.5]
["12/2017","789310","7071000805006","2009-12-28",226700.48,1892.28,4658.74]
["12/2017","789310","7071000095009","2009-12-28",590517.67,4929.08,12135.26]
["12/2017","789310","7071000395002","2009-12-28",473127.38,2199.39,5414.83]
["12/2017","789310","7121000075008","2009-12-28",54294.01,453.19,1115.75]
["12/2017","789310","7071000875004","2009-12-28",2867478.6,13329.8,32817.59]
["12/2017","789310","7071000125005","2009-12-28",163286.88,1362.97,3355.58]
["12/2017","789310","7071000165007","2009-12-28",24000.03,111.56,274.67]
["12/2017","789310","6853000025008","2009-12-28",6031.2,28.04,69.03]
["12/2017","789310","7071000205009","2009-12-28",8000.15,37.19,91.56]
["12/2017","789310","7071000285002","2009-12-28",5999.99,27.89,68.67]
["12/2017","789310","7071000235005","2009-12-28",18474.15,85.88,211.43]
["12/2017","789310","7071000115000","2009-12-28",2386679.27,11094.75,27314.96]
["12/2017","789310","7071000215004","2009-12-28",6157.8,28.62,70.47]
["12/2017","789310","7071000315009","2009-12-28",1053627.72,8794.68,21652.26]
["12/2017","789310","7071000815001","2009-12-28",226700.48,1892.28,4658.74]
["12/2017","789310","6299000025008","2009-12-28",35000.03,162.7,400.57]
["12/2017","789310","6853000035003","2009-12-28",16421.53,76.34,187.94]
["12/2017","789310","7071001655008","2009-12-28",655792.99,3048.53,7505.39]
["12/2017","789310","7071000135000","2009-12-28",354693.52,2960.64,7289.02]
["12/2017","789310","7071000105004","2009-12-28",212138,1770.73,4359.48]
["12/2017","789310","6507000025005","2009-12-28",273298.03,1270.46,3127.83]
["12/2017","789310","7071000085003","2009-12-28",2324109.12,10803.89,26598.86]
["12/2017","789310","7071000795000","2009-12-28",226700.48,1892.28,4658.74]
["12/2017","789310","7071000855003","2009-12-28",7392524.77,61705.75,151917.85]
["12/2017","789311","6509000015006","2005-09-06",195738.82,2626.95,9516.41]
["12/2017","789311","6509000045002","2005-04-08",25000,193.63,723.1]
["12/2017","789311","6509000095000","2005-04-08",10000,77.45,289.24]
["12/2017","789311","7115000115005","2005-04-08",26684.87,206.68,771.84]
["12/2017","789311","6509000105005","2005-04-08",6000,46.47,173.54]
["12/2017","789311","7115000045007","2005-09-06",214080.05,2873.1,10408.12]
["12/2017","789311","6509000075009","2005-09-06",20000,268.42,972.36]
["12/2017","789311","7115000075003","2005-04-08",10253.49,79.41,296.57]
["12/2017","789311","7115000065008","2005-09-06",547671.6,4093.42,14828.83]
["12/2017","789311","7115000085009","2005-04-08",10364.55,80.28,299.79]
["12/2017","789311","7209000025008","2005-04-08",5131.71,39.75,148.43]
["12/2017","789311","6509000055008","2005-04-08",7000,54.22,202.47]
["12/2017","789311","7115000035001","2005-06-13",188190,2577.2,9498.39]
["12/2017","789311","7115000225005","2005-06-07",15000,114.57,422.74]
["12/2017","789311","6509000125006","2005-06-07",15000,114.57,422.74]
["12/2017","789311","6509000025001","2005-04-08",250000,1936.33,7231.04]
["12/2017","789311","7115000055002","2005-09-06",104529.6,1402.86,5082.01]
["12/2017","789311","6509000035007","2005-04-08",25000,193.63,723.1]
["12/2017","789311","7115000125000","2005-09-06",670690.8,5012.89,18159.71]
["12/2017","789320","6205000205008","2014-04-30",74947.89,180.29,180.29]
["12/2017","789320","6205000025000","2005-09-06",491966.75,3677.07,13320.56]
["12/2017","789320","6205000125004","2016-05-14",5877584.08,5014.82,5014.82]
["12/2017","789321","6927000315003","2016-10-26",53800.37,13.37,13.37]
["12/2017","789321","6927000215009","2012-10-02",576078.84,1634.5,2828.97]
["12/2017","789321","6927000325009","2016-10-26",108395.04,26.94,26.94]
["12/2017","789321","6927000035000","2016-11-29",444434.78,93.7,93.7]
["12/2017","789330","7963000025007","2015-11-30",32227.99,25.03,25.03]
["12/2017","789330","7745000625003","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000575006","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000585001","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000365001","2015-11-30",4604.09,3.58,3.58]
["12/2017","789330","7745000305009","2015-11-30",33999.97,26.41,26.41]
["12/2017","789330","7745000345000","2015-11-30",1668700.66,2327.3,2327.3]
["12/2017","789330","7745000745009","2015-11-30",140948.27,196.58,196.58]
["12/2017","789330","7585000045003","2015-11-30",41436.11,32.18,32.18]
["12/2017","789330","7745000705007","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000515003","2015-11-30",225471.48,314.46,314.46]
["12/2017","789330","7745000735003","2015-11-30",140891.61,196.5,196.5]
["12/2017","789330","7745000595007","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000355006","2015-11-30",15111.5,11.74,11.74]
["12/2017","789330","7745000615008","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000755004","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000725008","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000645004","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000695001","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000685006","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000675000","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7585000055009","2015-11-30",36832.22,28.61,28.61]
["12/2017","789330","7745000315004","2015-11-30",4748.48,3.69,3.69]
["12/2017","789330","7745000335005","2015-11-30",1470348.12,2050.66,2050.66]
["12/2017","789330","7745000235000","2015-11-30",577373.02,448.46,448.46]
["12/2017","789330","7745000655000","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000715002","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000385002","2015-11-30",13811.92,10.73,10.73]
["12/2017","789330","7745000245006","2015-11-30",47484.87,36.88,36.88]
["12/2017","789330","7745000635009","2013-10-12",57741.97,235.67,329.35]
["12/2017","789330","7745000605002","2015-11-30",57741.97,80.53,80.53]
["12/2017","789330","7745000255001","2015-11-30",2539643.55,1972.59,1972.59]
["12/2017","789330","7745000665005","2015-11-30",57741.97,80.53,80.53]
["12/2017","791180","5903000045003","2017-05-19",1671059.42,205.01,205.01]
["12/2017","791180","5903000055009","2017-05-19",2904407.75,356.32,356.32]
["12/2017","791180","5903000025002","2017-12-12",76275920.45,36.83,36.83]
["12/2017","791180","5903000035008","2017-06-21",17945905.08,1605.62,1605.62]
["12/2017","791800","5865000295003","2014-12-17",141108467.36,196192.17,232570.01]
["12/2017","791902","7115000195009","2012-11-09",159838.17,442.61,754.1]
["12/2017","791902","7115000205004","2012-11-09",149006.49,412.6,702.99]
["12/2017","795180","6001000795004","2015-06-30",245166768.02,255048.11,274573.33]
["12/2017","795380","5655000085009","2016-12-15",7026524.43,1364.41,1364.41]
["12/2017","795380","5897000035000","2017-12-12",26330978.04,12.71,12.71]
["12/2017","795500","5833000575008","2015-07-21",24297670.54,24360.99,25977.32]
["12/2017","070004","0469000045007","2016-11-04",487021.31,0,0]
["12/2017","070014","4865000535009","2004-10-18",237542.8,0,0]
["12/2017","070021","8801005325008","2007-12-21",1362384.9,0,0]
["12/2017","070023","9511000035005","2004-06-18",259975.41,0,0]
["12/2017","070023","9545000055000","2009-11-23",391691.29,0,0]
["12/2017","070023","9633000195000","2009-11-23",487484.62,0,0]
["12/2017","070023","9633000195000","2009-11-23",487484.62,4129.62,10264.65]
["12/2017","070027","9241000425000","2017-01-09",1570608,0,0]