{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":26391,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2017","010001","9701227945001","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701030055000","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701154375006","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701155765002","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156295000","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156275009","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701157975004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157965009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157955003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701155475004","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701157945008","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157925007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157155007","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701157205004","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701156195005","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156135002","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156125007","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701155785003","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156115001","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156045003","2014-06-04",542368.91,1021.34,1466.53]
["04/2017","010001","9701156025002","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701154535003","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154895000","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154845002","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701156715009","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156705003","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156655006","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156685002","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701158785004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158795000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701225305005","2016-07-15",106588.5,21.38,21.38]
["04/2017","010001","9701225325006","2016-07-15",106588.5,21.38,21.38]
["04/2017","010001","9701156675007","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156665001","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156645000","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154545009","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154555004","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701156585008","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701228005002","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701154925006","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701227925000","2014-06-04",718694.65,1353.38,1943.3]
["04/2017","010001","9701154765009","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154675000","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154605001","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154565000","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154515002","2016-07-15",689916.15,138.41,138.41]
["04/2017","010001","9701154455000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154345000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701228045004","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228125008","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228165000","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701154085008","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701227965002","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228025003","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701154165001","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154115004","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701228065005","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701228105007","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228145009","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701228185000","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228215007","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701228235008","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701228275000","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701154215009","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701155315007","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701228435007","2016-07-15",718508.39,144.14,144.14]
["04/2017","010001","9701157475001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154065007","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701228475009","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701223145000","2016-07-15",108613.39,21.79,21.79]
["04/2017","010001","9701228495000","2014-06-04",718508.39,1353.02,1942.79]
["04/2017","010001","9701158385006","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158375000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701228755001","2016-07-15",2087708.3,186.14,186.14]
["04/2017","010001","9701154055001","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154075002","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154095003","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158175001","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158165006","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154105009","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158155000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154125000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154135005","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154145000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158145005","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154155006","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154175007","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154185002","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154195008","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701155485000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701157285008","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701155445008","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701154205003","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158085002","2016-07-15",1019400.76,204.51,204.51]
["04/2017","010001","9701154225004","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154235000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158075007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154245005","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158065001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154255000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154905005","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701158055006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154265006","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154275001","2016-07-15",689916.15,138.41,138.41]
["04/2017","010001","9701158035005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154385001","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158025000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154395007","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158185007","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158195002","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158345004","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158015004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158005009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154405002","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154915000","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154415008","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701223165001","2016-07-15",106588.5,21.38,21.38]
["04/2017","010001","9701154425003","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701153885000","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701154435009","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154445004","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154465005","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701153875005","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701154475000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158775009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154485006","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154495001","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154505007","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701153865000","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701155995008","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701158765003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158745002","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701155795009","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701157725008","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158735007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157735003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157745009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157755004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157765000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157775005","2016-07-15",1019400.72,204.51,204.51]
["04/2017","010001","9701154285007","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701153855004","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153845009","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153835003","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153825008","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153805007","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153735009","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701322965006","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701153725003","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701323225006","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323475002","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701158365005","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158355000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701157985000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701223125000","2016-07-15",108613.39,21.79,21.79]
["04/2017","010001","9701158485000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154805000","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701157225005","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701154575005","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701157165002","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701155735006","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701156635005","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154615007","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701158395001","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701157635009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157625003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158335009","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701157265007","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701157305009","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701155775008","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701155805004","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701155745001","2016-07-15",1123076.04,225.3,225.3]
["04/2017","010001","9701156165009","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701155705000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701156015007","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701155695004","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155685009","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155675003","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155655002","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155645007","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155635001","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701158495006","2016-07-15",1021077.19,204.84,204.84]
["04/2017","010001","9701155615000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701154635008","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154645003","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701155605005","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701156145008","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156005001","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701158705000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158755008","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158725001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701323245007","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323435000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324055007","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324155001","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324175002","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324375001","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701154825001","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154835007","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154795005","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154855008","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154755003","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154745008","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154865003","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154785000","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154875009","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701157605002","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157275002","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701157905006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157895000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701153525004","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153625009","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701157875000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157855009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154735002","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154305008","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154295002","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701158815000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158855002","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158885009","2016-07-15",1019400.73,204.51,204.51]
["04/2017","010001","9701157885005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701156265003","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156285004","2016-06-17",669207.42,161.53,161.53]
["04/2017","010001","9701157175008","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701156335001","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154625002","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701157455000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157615008","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701002875006","2016-07-15",25961782.58,5208.28,5208.28]
["04/2017","010001","9701157995005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701002215006","2016-07-15",73412097.64,14727.46,14727.46]
["04/2017","010001","9701158715006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701324355000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324335000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324295008","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324195003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157655000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701153545005","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701157645004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701153615003","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153575001","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153515009","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153505003","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153495008","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701156155003","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701324535009","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324035006","2016-07-15",825027.15,165.51,165.51]
["04/2017","010001","9701324495007","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324455005","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157255001","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701324435004","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324415003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324395002","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323995006","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157245006","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701324575000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324555000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324515008","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324315009","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157235000","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701324275007","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157215000","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701155595000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701324135000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157195009","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701324115000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157185003","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701324095009","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701324215004","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701158695005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701324015005","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157125000","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701323975005","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323955004","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323935003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157135006","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701323455001","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157115005","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701323415000","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323375008","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323355007","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323265008","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701322925004","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701157595007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701324475006","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701158685000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154775004","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701155495005","2016-07-15",1123076.07,225.3,225.3]
["04/2017","010001","9701156175004","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701002135002","2016-07-15",31162484.78,6251.62,6251.62]
["04/2017","010001","9701157145001","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701002065004","2016-07-15",75244254.62,15095.01,15095.01]
["04/2017","010001","9701157435000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701156535000","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701156245002","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701157465006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154885004","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701328535003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701153605008","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701228085006","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701157105000","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701153755000","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153815002","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701155295006","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155385005","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155515006","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155625006","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701227985003","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701228255009","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701228295000","2016-07-15",106588.51,21.38,21.38]
["04/2017","010001","9701228415006","2016-07-15",718694.65,144.18,144.18]
["04/2017","010001","9701158875003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158865008","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158845007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158835001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701153715008","2016-07-15",803977.8,161.29,161.29]
["04/2017","010001","9701153485002","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701158825006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154655009","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154665004","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701155285000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701154685005","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701155305001","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153535000","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701154695000","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701155265000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701158405007","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154705006","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701156495009","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154715001","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701158415002","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158425008","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701154725007","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701158675004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158665009","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701158655003","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701155575009","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155565003","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155555008","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701154815006","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154365000","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154355005","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154335004","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154325009","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701002885001","2016-07-15",89086227.65,17871.9,17871.9]
["04/2017","010001","9701154315003","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701154045006","2016-07-15",689916.07,138.41,138.41]
["04/2017","010001","9701155585004","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701158435003","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158445009","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158465000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158475005","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701155665008","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701228455008","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701030075000","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701155715005","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701228395005","2016-07-15",714224.66,143.28,143.28]
["04/2017","010001","9701155725000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701225285004","2016-07-15",106588.5,21.38,21.38]
["04/2017","010001","9701155525001","2014-06-04",1123076.13,2487.42,3036.72]
["04/2017","010001","9701157715002","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701155535007","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701157705007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701030065005","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701030085006","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701157685006","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701030095001","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701155545002","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701157675000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157665005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701030105007","2016-07-15",814618.52,163.42,163.42]
["04/2017","010001","9701155465009","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155455003","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155435002","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155425007","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155415001","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155405006","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155395000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155375000","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153745004","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153765005","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701155365004","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153775000","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701155355009","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153785006","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153795001","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153905001","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701155345003","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701155335008","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153915007","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701156475008","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701155325002","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701153925002","2016-07-15",803977.8,161.29,161.29]
["04/2017","010001","9701154995004","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701153935008","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701154985009","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701154975003","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701156415005","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701153945003","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701154965008","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701153955009","2016-07-15",803977.8,161.29,161.29]
["04/2017","010001","9701156355002","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154955002","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701156325006","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701154945007","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701156315000","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701322945005","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701158455004","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158135000","2016-07-15",1021077.08,204.84,204.84]
["04/2017","010001","9701158045000","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701156305005","2014-06-04",669207.42,1260.19,1809.49]
["04/2017","010001","9701157935002","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157865004","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701157695001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701323125001","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323165003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701323185004","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701156695008","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701323205005","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701154935001","2016-07-15",672001.48,134.81,134.81]
["04/2017","010001","9701157485007","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701154595006","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701154585000","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701006205005","2016-07-15",1227207.11,246.19,246.19]
["04/2017","010001","9701156255008","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701153895006","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153705002","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153695007","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153685001","2016-07-15",803977.8,161.29,161.29]
["04/2017","010001","9701157915001","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701323495003","2016-07-15",825027.13,165.51,165.51]
["04/2017","010001","9701153675006","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701156735000","2016-07-15",669207.42,134.25,134.25]
["04/2017","010001","9701153665000","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153655005","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153645000","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153635004","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153585007","2016-07-15",798415.14,160.17,160.17]
["04/2017","010001","9701153595002","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153565006","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701153555000","2016-07-15",804027.46,161.3,161.3]
["04/2017","010001","9701155275005","2016-07-15",1123076.13,225.3,225.3]
["04/2017","010001","9701157335005","2016-07-15",667530.06,133.92,133.92]
["04/2017","010001","9701154525008","2016-07-15",666625.31,133.73,133.73]
["04/2017","010001","9701157325000","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701157315004","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701157295003","2016-07-15",667530.98,133.92,133.92]
["04/2017","010001","9701158805005","2016-07-15",1019400.64,204.51,204.51]
["04/2017","010001","9701156235007","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156225001","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156215006","2016-07-15",542368.91,108.81,108.81]
["04/2017","010001","9701156205000","2016-07-15",542368.91,108.81,108.81]
["04/2017","020001","9701156435006","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701155855001","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156445001","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156465002","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156545006","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701157095004","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156565007","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701326075005","2013-08-23",1987961.83,2048.61,3844.85]
["04/2017","020001","9701155045000","2013-08-23",1170307.2,1206.01,2263.45]
["04/2017","020001","9701156575002","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156595003","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701157085009","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156605009","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701157075003","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701007295008","2013-08-23",18276297.44,42376.19,79532.12]
["04/2017","020001","9701156375003","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701155035004","2013-08-23",5663368.96,5836.14,10953.34]
["04/2017","020001","9701156345007","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701157055002","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156035008","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701157045007","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701157035001","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701157025006","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701155915004","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701155905009","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156385009","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701155895003","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701155885008","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701157005005","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701155875002","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156395004","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156725004","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156745005","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156995001","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156825009","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156755000","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156765006","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156775001","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156785007","2013-06-21",515264.3,1261.14,2457.06]
["04/2017","020001","9701156795002","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156815003","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156835004","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156985006","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156425000","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156975000","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156965005","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156405000","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156945004","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156935009","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156925003","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701043055003","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701155815000","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701157065008","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701155825005","2001-11-30",517470.2,5736.52,39397.3]
["04/2017","020001","9701156365008","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701155835000","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701043045008","2013-08-23",1599609.6,3708.92,6960.95]
["04/2017","020001","9701156865000","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701042495000","2013-08-23",5899725.12,6079.71,11410.47]
["04/2017","020001","9701157845003","2013-08-23",511518.08,1186.03,2225.95]
["04/2017","020001","9701043015001","2013-08-23",1716450.56,2216.43,4159.83]
["04/2017","020001","9701156875006","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701155865007","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701155845006","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701228355003","2013-08-23",61945.73,143.63,269.57]
["04/2017","020001","9701007425009","2013-08-23",4982984.48,11553.75,21684.22]
["04/2017","020001","9701156615004","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701043035002","2013-08-23",1262096,1629.73,3058.7]
["04/2017","020001","9701228335002","2013-08-23",61945.73,143.63,269.57]
["04/2017","020001","9701157015000","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156455007","2013-06-19",518982.61,1272.37,2481.82]
["04/2017","020001","9701156485003","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156955000","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701228315001","2013-08-23",61945.73,143.63,269.57]
["04/2017","020001","9701156505004","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701051055009","2013-08-23",1170307.2,1206.01,2263.45]
["04/2017","020001","9701058815009","2013-08-23",1700387.52,1752.27,3288.67]
["04/2017","020001","9701156515000","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701156885001","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156905002","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156525005","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701007435004","2013-08-23",62345247.68,80505.84,151094.3]
["04/2017","020001","9701156915008","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156895007","2013-06-21",514528.49,1259.34,2453.55]
["04/2017","020001","9701156845000","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701156805008","2013-06-21",516033.31,1263.03,2460.73]
["04/2017","020001","9701228375004","2013-08-23",61945.73,143.63,269.57]
["04/2017","020001","9701034155009","2014-12-01",791811.07,1189.36,1476.17]
["04/2017","020001","9701156625000","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","020001","9701054395005","2013-08-23",27675619.72,35737.28,67072.13]
["04/2017","020001","9701043025007","2013-08-23",2145563.2,2770.54,5199.79]
["04/2017","020001","9701155055005","2013-08-23",3482237.6,3588.48,6734.89]
["04/2017","020001","9701156555001","2013-06-19",517470.2,1268.66,2474.59]
["04/2017","030001","9701007365006","2016-07-27",529387704.52,97565.77,97565.77]
["04/2017","030002","0427007755004","2016-11-30",3219036.19,176.3,176.3]
["04/2017","030005","1389006565006","2015-02-12",4093481.52,4984.42,6419.19]
["04/2017","030006","1761002495009","2015-02-11",1277657.04,1583.61,2008.52]
["04/2017","030007","2051000975007","2015-03-25",1501933.12,1703.45,2122.29]
["04/2017","030008","2531002095001","2016-12-12",1633740.71,75.82,75.82]
["04/2017","030009","2785001945003","2015-07-06",3808952.83,3515.49,4033.72]
["04/2017","030011","3849008515000","2015-12-28",241081.86,138.47,138.47]
["04/2017","030011","3849008435006","2015-12-28",218930.08,125.74,125.74]
["04/2017","030011","3849008495009","2015-12-28",234870.2,134.9,134.9]
["04/2017","030011","3849008595003","2015-12-28",218319.93,123.31,125.39]
["04/2017","030011","3849008615004","2015-12-28",239448.87,135.25,137.53]
["04/2017","030011","3849008255008","2015-12-28",214448.87,123.17,123.17]
["04/2017","030011","3849008375003","2015-12-28",239448.87,137.53,137.53]
["04/2017","030011","3849008475008","2015-12-28",209870.2,120.54,120.54]
["04/2017","030011","3849008415005","2015-12-28",214448.87,123.17,123.17]
["04/2017","030011","3849008335001","2015-12-28",306431.48,176,176]
["04/2017","030011","3849008355002","2015-12-28",239448.87,137.53,137.53]
["04/2017","030011","3849008395004","2015-12-28",239448.87,137.53,137.53]
["04/2017","030011","3849008575002","2015-12-28",209870.2,120.54,120.54]
["04/2017","030011","3849008315000","2015-12-28",306431.48,176,176]
["04/2017","030011","3849008275009","2015-12-28",239448.87,137.53,137.53]
["04/2017","030011","3849008295000","2015-12-28",239448.87,137.53,137.53]
["04/2017","030011","3849008535000","2015-12-28",241081.86,138.47,138.47]
["04/2017","030011","3849008455007","2015-12-28",218319.93,125.39,125.39]
["04/2017","030011","3849008235007","2015-12-28",218930.08,125.74,125.74]
["04/2017","030011","3849008555001","2015-12-28",234870.2,134.9,134.9]
["04/2017","030012","4123008025000","2015-04-24",9077777.71,9734.52,11843.46]
["04/2017","030013","5705000685006","2016-05-17",2774194.08,806.97,806.97]
["04/2017","030014","9051000315005","2015-02-13",741085.9,900.87,1159.26]
["04/2017","030015","6001015195008","2016-12-06",5505141.82,278.01,278.01]
["04/2017","030016","7107008705005","2017-04-26",718683.48,0.02,0.02]
["04/2017","030016","7107008745007","2017-04-26",718683.48,0.02,0.02]
["04/2017","030016","7107008765008","2017-04-26",718683.48,0.02,0.02]
["04/2017","030016","7107008725006","2017-04-26",718683.48,0.02,0.02]
["04/2017","030017","7535000925007","2016-10-06",2198597.96,224.1,224.1]
["04/2017","030018","8105001035003","2016-12-05",5420857.38,277.55,277.55]
["04/2017","030021","9373001735008","2016-12-15",2179562.31,96.83,96.83]
["04/2017","030022","0255009165002","2015-12-28",1811578.36,1023.22,1040.49]
["04/2017","030023","9733000185000","2015-02-13",4466148.6,5429.05,6986.26]
["04/2017","030024","0605001125000","2016-12-15",4060557.73,180.4,180.4]
["04/2017","030026","0139003695001","2016-05-25",3751585.32,1041.69,1041.69]
["04/2017","030027","0301004035000","2015-02-10",3042793.7,3736.14,4795.2]
["04/2017","040001","9701002895007","2017-02-14",35584425.17,480.78,480.78]
["04/2017","040001","9701224425007","2017-02-14",96270082.63,1300.69,1300.69]
["04/2017","040003","9701223185002","2012-06-01",11097728.6,35906.22,85791.28]
["04/2017","050001","9701052675000","2017-01-05",375818.65,6.65,6.65]
["04/2017","050001","9701002515000","2017-01-05",879619.41,15.56,15.56]
["04/2017","050001","9701158125004","2017-01-05",1085131.65,19.2,19.2]
["04/2017","050001","9701052595007","2017-02-13",220674838.3,3061.57,3061.57]
["04/2017","050001","9701237085005","2017-01-05",1534800.83,21.67,21.67]
["04/2017","060001","9701049275005","2014-12-04",376192.09,511.96,696.57]
["04/2017","060001","9701048695000","2014-12-03",153662.19,209.43,285.17]
["04/2017","060001","9701048615007","2014-12-03",160600.48,218.89,298.05]
["04/2017","060001","9701329465009","2014-12-03",213171.33,290.54,395.61]
["04/2017","060001","9701329565003","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701329605005","2014-12-03",153947.73,209.82,285.7]
["04/2017","060001","9701048575005","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701048585000","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701048595006","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701048605001","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701048645003","2014-12-03",141018.41,192.2,261.71]
["04/2017","060001","9701049265000","2014-12-04",376192.09,511.96,696.57]
["04/2017","060001","9701049655002","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701002525005","2013-11-19",1153444.17,1096.32,1948.68]
["04/2017","060001","4733000605002","2000-06-25",291618.84,3544.92,26518.79]
["04/2017","060001","9701049465009","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701048725007","2014-12-03",153662.19,209.43,285.17]
["04/2017","060001","9701329505000","2014-12-03",213171.33,290.54,395.61]
["04/2017","060001","9701030285005","2014-12-03",255838.41,348.7,474.8]
["04/2017","060001","9701049635001","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701049625006","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049615000","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049595000","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049585004","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049565003","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049555008","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049535007","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049505000","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049495005","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049475004","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701049455003","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049445008","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049435002","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049415001","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049405006","2014-12-05",506291.16,687.98,935.33]
["04/2017","060001","9701049395000","2014-12-04",388376.05,528.54,719.13]
["04/2017","060001","9701049385005","2014-12-04",392284.11,533.86,726.36]
["04/2017","060001","9701049375000","2014-12-04",388376.05,528.54,719.13]
["04/2017","060001","9701049335008","2014-12-04",388376.05,528.54,719.13]
["04/2017","060001","9701049685009","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701049645007","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701049525001","2014-12-09",506291.16,683.83,926.82]
["04/2017","060001","9701048735002","2014-12-03",153674.94,209.45,285.2]
["04/2017","060001","9701048625002","2014-12-03",153957.07,209.83,285.72]
["04/2017","060001","9701002785007","2013-11-14",21083034.05,45302.92,80780.04]
["04/2017","060001","9701329625006","2014-12-03",153662.19,209.43,285.17]
["04/2017","060001","9701049325002","2014-12-04",388376.05,528.54,719.13]
["04/2017","060001","9701049295006","2014-12-04",392284.11,533.86,726.36]
["04/2017","060001","9701049765002","2014-12-12",334730.5,450.05,608.55]
["04/2017","060001","9701049755007","2014-12-12",334730.5,450.05,608.55]
["04/2017","060001","9701049285000","2014-12-04",376192.09,511.96,696.57]
["04/2017","060001","9701049745001","2014-12-12",334730.5,450.05,608.55]
["04/2017","060001","9701049735006","2014-12-11",334730.5,450.74,609.95]
["04/2017","060001","9701049725000","2014-12-11",334730.5,450.74,609.95]
["04/2017","060001","9701049715005","2014-12-11",334730.5,450.74,609.95]
["04/2017","060001","9701049695004","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701049675003","2014-12-10",255970.38,345.21,467.51]
["04/2017","060001","9701049665008","2014-12-10",334730.5,451.42,611.35]
["04/2017","060001","9701048755003","2014-12-03",153674.94,209.45,285.2]
["04/2017","060001","9701048565000","2014-12-03",160600.48,218.89,298.05]
["04/2017","060001","9701048555004","2014-12-03",222369.9,303.07,412.68]
["04/2017","060001","9701048535003","2014-12-03",213171.33,290.54,395.61]
["04/2017","060001","9701049305001","2014-12-04",388376.05,528.54,719.13]
["04/2017","060001","9701048675000","2014-12-03",153662.19,209.43,285.17]
["04/2017","060001","9701048685005","2014-12-03",153662.19,209.43,285.17]
["04/2017","060001","9701048745008","2014-12-03",153674.94,209.45,285.2]
["04/2017","060001","9701052275002","2014-12-04",376192.09,511.96,696.57]
["04/2017","060002","0427002395000","2001-05-10",79807.23,918.04,6524.38]
["04/2017","060003","1389002465007","2001-08-20",158139.3,1786.09,12480.05]
["04/2017","060004","2531001315008","2001-09-12",232404.03,2613.93,18193.99]
["04/2017","060005","3849000955000","2001-11-19",502030.51,5576.66,38371.31]
["04/2017","060007","9051000335006","2001-10-30",436521.64,4866.84,33601.32]
["04/2017","060017","7535001505001","2008-12-23",923147.67,5359.62,20626.95]
["04/2017","060018","8801000075003","2001-10-30",374254.46,4172.61,28808.29]
["04/2017","060019","8531000475004","2001-12-03",471528.55,5224.32,35861.3]
["04/2017","060020","8841000725007","2001-10-30",400244.02,4462.37,30808.84]
["04/2017","060021","0255003955001","2005-04-29",1209273.15,10322.1,55825.13]
["04/2017","060028","6001032285001","2013-12-26",11767131.32,24273.64,42137.24]
["04/2017","060029","7107002775001","2007-03-13",2577099.36,18395.49,84787.84]
["04/2017","070001","6001036365000","2012-09-11",5486973.54,9249,21013]
["04/2017","070001","9701232725006","2012-08-03",384474399.38,1194382.12,2767106.39]
["04/2017","070002","0649000205002","2010-07-29",42101.59,194.2,615.46]
["04/2017","070002","0139003315004","2015-06-12",997017.3,969.17,1133.56]
["04/2017","070002","0661000065005","2010-07-21",45633.74,211.24,671.43]
["04/2017","070002","0645000045002","2010-07-20",40436.15,187.27,595.44]
["04/2017","070002","0149000225001","2015-11-17",223836.26,145.2,151.02]
["04/2017","070002","0105000195003","2016-07-12",224585.44,46,46]
["04/2017","070002","0107001395002","2016-05-24",2625382.94,733.27,733.27]
["04/2017","070002","0145000275006","2016-11-08",146595.22,10.54,10.54]
["04/2017","070002","0153000275007","2016-11-14",287181.87,19.24,19.24]
["04/2017","070002","0147000325000","2016-06-07",225483.25,57.91,57.91]
["04/2017","070002","0653000085005","2010-07-20",75533.3,349.8,1112.25]
["04/2017","070003","0269000585009","2013-01-15",340888,943.87,2007.98]
["04/2017","070004","0465000205001","2014-01-15",99287.8,200.75,343.99]
["04/2017","070004","0469000045007","2016-11-04",487021.31,36.65,36.65]
["04/2017","070004","0483002165005","2014-10-02",343752.86,512.13,731.12]
["04/2017","070004","0569000045003","2014-01-13",113471.77,229.89,394.44]
["04/2017","070004","0535001745004","2014-01-08",623676.81,1269.95,2186.04]
["04/2017","070004","0579000045000","2014-01-15",194096.45,392.44,672.46]
["04/2017","070004","0441000205004","2015-11-24",360021.81,236.54,236.54]
["04/2017","070004","0463000095005","2014-01-15",99287.8,200.75,343.99]
["04/2017","070004","0501000085006","2014-01-15",154709.8,312.8,536]
["04/2017","070004","0453001375004","2014-01-15",412899.31,834.84,1430.52]
["04/2017","070004","0427009115002","2016-06-07",454331.35,116.69,116.69]
["04/2017","070004","0427004985009","2016-06-07",779732.76,200.27,200.27]
["04/2017","070004","0507000025002","2014-01-15",164235.46,332.07,569.01]
["04/2017","070004","0445000065000","2016-06-14",410468.87,100.96,100.96]
["04/2017","070004","0495000895000","2016-03-28",137359.89,52.26,52.26]
["04/2017","070004","0427004995004","2016-06-07",1000151.46,256.88,256.88]
["04/2017","070004","0427003575001","2016-12-14",10875045.85,490.27,490.27]
["04/2017","070004","0543000085001","2014-01-15",94026.58,190.11,325.76]
["04/2017","070004","0471002985009","2014-01-13",268748.93,544.48,934.2]
["04/2017","070004","0407000025006","2015-11-24",345209.47,226.8,226.8]
["04/2017","070004","0587000045001","2014-12-23",123402.48,218.71,218.71]
["04/2017","070004","0435000075009","2015-11-24",395055.4,259.55,259.55]
["04/2017","070004","0415000335006","2016-03-22",293180.66,114.94,114.94]
["04/2017","070004","0401000235001","2015-05-02",523272.39,667.95,667.95]
["04/2017","070005","0939000065008","2016-12-28",690104.29,25.08,25.08]
["04/2017","070005","0853000025005","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0961000315000","2016-12-28",707713.9,25.72,25.72]
["04/2017","070005","0935000025003","2016-12-28",26111.06,0.95,0.95]
["04/2017","070005","0813000025006","2016-12-28",605371.68,22,22]
["04/2017","070005","0937000065001","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0889000625003","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0799000045008","2016-12-28",707935.87,25.73,25.73]
["04/2017","070005","0723000285009","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0807000095000","2016-12-28",608966.94,22.13,22.13]
["04/2017","070005","0921007405006","2016-12-28",12742492.47,463.05,463.05]
["04/2017","070005","0921003625001","2016-12-28",3778017.57,137.29,137.29]
["04/2017","070005","0949000045004","2016-12-28",474110.79,17.23,17.23]
["04/2017","070005","0947000095005","2016-12-28",707713.9,25.72,25.72]
["04/2017","070005","0877002265000","2016-12-28",804593.53,29.24,29.24]
["04/2017","070005","0867000045006","2016-12-28",590226.24,21.45,21.45]
["04/2017","070005","0769000195008","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0907000065000","2016-12-28",650371.68,23.63,23.63]
["04/2017","070005","0957000275000","2016-12-28",650371.68,13.16,13.16]
["04/2017","070006","1139000285002","2010-07-30",367272.63,1693.38,5364.62]
["04/2017","070006","1165000125004","2003-08-23",38040.7,372.58,2283.38]
["04/2017","070006","1211000245007","2004-05-10",57792.96,535.18,3116.23]
["04/2017","070006","1029000045008","2003-08-07",13071.75,128.46,789.66]
["04/2017","070006","1219000865000","2001-05-16",555773.34,6386.33,45342.04]
["04/2017","070006","1113000075004","2011-03-16",68644.41,284.33,825.09]
["04/2017","070006","1159000295002","2013-03-08",473791,1261.44,2608.57]
["04/2017","070006","1155000175004","2004-05-24",40661.2,375.37,2179.54]
["04/2017","070006","1219000635005","2001-05-17",1156555.74,13287.49,94323.71]
["04/2017","070006","1043000275009","2004-02-20",41232.4,388.58,2298.99]
["04/2017","070007","1411000295007","2016-07-11",1687018.66,347.87,347.87]
["04/2017","070007","1389003705001","2001-08-10",1302943.92,14742.67,103184.95]
["04/2017","070007","1453000145000","2016-05-27",662761.61,181.87,181.87]
["04/2017","070007","1389006195004","2008-04-18",1436064.49,9069.3,37540.74]
["04/2017","070007","1447000345005","2016-07-08",1705721.98,358.97,358.97]
["04/2017","070007","1559003995000","2016-05-27",1079262.62,296.16,296.16]
["04/2017","070008","1601001155000","2012-09-09",298713.58,905.34,2058.95]
["04/2017","070008","1841000085000","2012-09-09",264212.9,800.78,1821.15]
["04/2017","070008","1829000085000","2012-09-09",254425.7,771.12,1753.69]
["04/2017","070008","1761002815003","2012-09-09",921831.29,2793.89,6353.93]
["04/2017","070008","1741000335000","2012-09-09",180075.45,545.77,1241.21]
["04/2017","070008","1609000045001","2012-12-18",185675.05,524.75,1133.17]
["04/2017","070008","1761002805008","2012-09-09",556184.75,1685.69,3833.63]
["04/2017","070008","1761002735000","2012-09-09",2038338.77,6177.82,14049.71]
["04/2017","070008","1659001425009","2012-09-09",250789.8,760.1,1728.63]
["04/2017","070008","1761002825009","2012-09-09",273942.25,830.27,1888.21]
["04/2017","070008","1761002925003","2012-09-09",2591562.71,7854.53,17862.93]
["04/2017","070008","1661000515006","2013-05-15",305145.51,769.97,1532.53]
["04/2017","070008","1777000045002","2012-09-09",283596.14,859.53,1954.75]
["04/2017","070008","1785000065004","2015-09-09",351623.67,277.76,303.04]
["04/2017","070008","1683000025000","2015-06-11",328864.63,320.35,374.99]
["04/2017","070008","1713000085008","2012-09-09",280239.13,849.35,1931.61]
["04/2017","070008","1787001495009","2012-09-09",357409.41,1083.24,2463.53]
["04/2017","070009","2029000035008","2012-06-30",166375.33,528.42,1244.92]
["04/2017","070009","2037000065005","2010-02-10",194586.84,964.87,3247.64]
["04/2017","070009","2079000485000","2012-06-30",132474.13,420.75,991.25]
["04/2017","070009","2051000065000","2012-06-30",260725.35,368.04,867.07]
["04/2017","070009","2027000195009","2012-06-30",81694.19,259.47,611.29]
["04/2017","070009","2155000135008","2012-06-30",175159.07,556.33,1310.65]
["04/2017","070009","2003000065000","2010-02-09",176860.26,877.34,2954.03]
["04/2017","070009","2231000045008","2009-12-16",279323.17,1417.06,4862.07]
["04/2017","070009","1911000015006","2012-06-30",67638.24,214.83,506.11]
["04/2017","070009","1975002925006","2012-06-30",49104.63,155.96,367.43]
["04/2017","070009","2047000055007","2010-02-01",121201.25,603.22,2036.68]
["04/2017","070009","1973000045002","2012-08-08",229623.41,710.98,1643.09]
["04/2017","070009","2077000045003","2012-03-10",211384.14,719.83,1788.81]
["04/2017","070009","1931000205004","2012-06-30",131474.92,417.58,983.78]
["04/2017","070010","2511000065003","2015-01-07",312997.76,404.18,535.54]
["04/2017","070010","2531008915000","2009-11-23",717885,3675.75,12710.39]
["04/2017","070010","2401003375000","2007-05-03",17543.47,123.39,561.39]
["04/2017","070010","2323000285004","2015-01-12",1653366.41,2118.11,2795.49]
["04/2017","070010","2457000305006","2014-12-18",1939658.65,2584.11,3477.9]
["04/2017","070010","2577002565006","2015-01-08",2100959.13,2708.71,3586.22]
["04/2017","070010","2381000475005","2014-12-18",1758424.1,2342.66,3152.94]
["04/2017","070010","2531002355003","2007-04-19",688415,4861.83,22198.6]
["04/2017","070010","2531000225005","2007-04-04",700266,4967.02,22766.01]
["04/2017","070010","2537000115004","2011-01-31",332740.81,1408.19,4158.35]
["04/2017","070010","2543000535008","2015-01-07",2056100,2655.08,3517.98]
["04/2017","070010","2531000215000","2007-04-04",925591.5,6565.25,30091.45]
["04/2017","070010","2419000415003","2014-07-15",758598,1252.82,1895.73]
["04/2017","070010","2531008065007","2007-05-17",5680526,39792.32,180385.06]
["04/2017","070011","2833000475007","2013-11-14",203845.5,438.02,781.04]
["04/2017","070011","2845000155006","2016-01-28",212104.08,106.35,106.87]
["04/2017","070011","2785000265009","2016-01-28",4936088.37,2487.02,2487.02]
["04/2017","070011","2829000125008","2016-01-28",112078.46,56.19,56.47]
["04/2017","070011","2853000135006","2016-01-28",382633.44,191.85,192.79]
["04/2017","070011","2705000415002","2014-11-21",879200,1219.89,1676.51]
["04/2017","070012","3157000305002","2014-09-05",467314.21,722.04,1051.78]
["04/2017","070012","3251000025007","2012-07-03",388453.06,1231.38,2896.77]
["04/2017","070012","3217000065009","2016-07-15",478000,95.89,95.89]
["04/2017","070012","3163000085007","2014-09-12",483000,739.36,1071.42]
["04/2017","070012","3141000285005","2016-07-13",536000,109.02,109.02]
["04/2017","070012","3211000075005","2014-02-01",382305.76,759.69,1287.3]
["04/2017","070012","3125000085004","2016-07-14",536000,108.27,108.27]
["04/2017","070012","3241000105003","2012-12-04",384498.3,1097.67,2387.98]
["04/2017","070012","3149000075006","2016-04-01",511000,190.54,190.54]
["04/2017","070012","3247000095007","2014-09-15",496000,756.21,1093.4]
["04/2017","070012","3197000215002","2008-12-16",252290.07,1468.36,5663.11]
["04/2017","070010","2589000125002","2015-07-13",626375.31,2035.39,4290.02]
["04/2017","070011","2793000145004","2016-01-28",467299.41,304.47,305.96]
["04/2017","070012","3191000165006","2016-03-10",456000,189.55,189.55]
["04/2017","070012","3169000145009","2013-11-25",408084.07,867.69,1536.46]
["04/2017","070012","3115000045005","2014-09-16",442000,672.97,972.32]
["04/2017","070012","3159000085009","2015-08-25",425865.42,365.5,385.63]
["04/2017","070012","3209000085009","2015-08-21",400100.47,367.04,367.04]
["04/2017","070012","3131000065008","2012-11-07",382310.55,1112.55,2454.8]
["04/2017","070012","3119000045008","2013-11-28",408084.07,1159.36,1529.11]
["04/2017","070012","3219000045004","2014-09-01",508607.99,790.01,1154.2]
["04/2017","070012","3127000115007","2014-09-15",421000,641.86,928.06]
["04/2017","070013","3849003585000","2008-08-22",9333957.29,56540.76,225720.1]
["04/2017","070013","3849006895000","2007-10-10",2242319.39,6683.36,29156.14]
["04/2017","070014","4123003355001","2002-08-21",104224.47,1099.09,7208.34]
["04/2017","070014","4363000065004","2014-06-25",65272.11,110.46,169.57]
["04/2017","070014","4775000025001","2013-09-26",71956.62,161.83,297.51]
["04/2017","070014","4995000025009","2013-11-14",60995.39,131.06,233.7]
["04/2017","070014","5055000365003","2012-11-12",85395.31,247.63,544.97]
["04/2017","070014","4163000085002","2013-11-26",109800,233.24,412.74]
["04/2017","070014","4865000535009","2004-10-18",237542.8,2121.44,11952.75]
["04/2017","070014","4123001035000","2003-09-11",110242.45,598.94,3657.31]
["04/2017","070014","4789000015006","2004-10-14",316479.74,2828.99,15952.57]
["04/2017","070014","5293000225002","2008-04-11",314677.42,1991.81,8261.05]
["04/2017","070014","4371000075000","2003-10-06",3005005,12960.68,78761.54]
["04/2017","070014","4123004055001","2010-09-02",7667200,34817.55,108925.16]
["04/2017","070014","4899000025005","2014-12-16",468620.17,844.15,844.15]
["04/2017","070014","4865000165007","2016-01-21",566329.5,292.06,294.13]
["04/2017","070014","5137000055002","2012-07-26",36607,114.32,265.91]
["04/2017","070014","4159000025001","2011-03-21",452724.99,1041.75,3017.01]
["04/2017","070014","4123001805000","2013-05-23",593849.57,1488.73,2949.57]
["04/2017","070014","4123003415004","2005-11-10",8462723.04,68858.92,356693.4]
["04/2017","070014","4123001705005","2006-11-06",411374,1694.88,8063.72]
["04/2017","070014","4123000485001","2003-05-07",2599621.35,26036.22,162856.87]
["04/2017","070014","4123001275000","2003-09-11",141457.47,1379.99,8426.53]
["04/2017","070015","5617000035009","2015-03-16",738498.76,850.86,1068.16]
["04/2017","070015","5697000355001","2016-05-10",613800,185.8,185.8]
["04/2017","070015","5611000235009","2016-04-11",513574,181.9,181.9]
["04/2017","070015","5705000705007","2015-11-05",26600000,17909.43,18769.16]
["04/2017","070015","5655000365001","2016-07-11",539800,111.31,111.31]
["04/2017","070015","5689000065002","2016-04-28",667000,215.79,215.79]
["04/2017","070015","5625000105008","2015-11-16",862618,561.37,584.21]
["04/2017","070015","5701000045004","2017-03-28",612230,1.6,1.6]
["04/2017","070015","5699000155009","2016-02-22",1040000,468.35,468.35]
["04/2017","070015","5627000025000","2016-06-27",705000,159.6,159.6]
["04/2017","070015","5671000045009","2016-08-22",532759,80.62,80.62]
["04/2017","070015","5705002115002","2017-02-23",1647298,17.24,17.24]
["04/2017","070015","5601000045008","2016-06-21",506900,119.28,119.28]
["04/2017","070015","5647000165001","2016-06-28",198000,44.53,44.53]
["04/2017","070015","5629000555006","2016-12-01",1920000,103.76,103.76]
["04/2017","070015","5729000045004","2016-03-21",1350000,531.87,531.87]
["04/2017","070016","9051000865005","2001-11-22",31390.3,348.5,2396.68]
["04/2017","070016","9051000185004","2001-11-22",2094942.97,23258.18,159950.86]
["04/2017","070017","6001036325008","2009-12-07",794220.2,2252.09,7750.77]
["04/2017","070017","6001015385001","2009-12-07",4091441.78,20831.97,71695.15]
["04/2017","070017","6001013305000","2015-03-04",5806577.68,3036.75,3849.06]
["04/2017","070017","6001015405002","2009-12-07",1796544.36,4065.46,13991.65]
["04/2017","070017","6001036075001","2004-10-01",191347.66,1715.54,9699.95]
["04/2017","070017","6001036395006","2009-12-07",50684.11,258.07,888.15]
["04/2017","070017","6001036345009","2004-11-22",1103490.9,9775.99,54679.85]
["04/2017","070017","6001036385000","2009-12-07",131823.64,671.19,2309.97]
["04/2017","070017","6001015375006","2001-12-10",1926513.38,21317.3,146153.39]
["04/2017","070017","6001043865004","2009-12-07",149906.25,763.27,2626.84]
["04/2017","070017","6001015395007","2009-12-07",4409801.15,22452.94,77273.83]
["04/2017","070018","7107009375009","2016-12-07",575412.24,28.66,28.66]
["04/2017","070018","7107008365000","2016-12-07",1179227.08,58.73,58.73]
["04/2017","070018","7107007795000","2016-12-07",20333934.5,1012.77,1012.77]
["04/2017","070018","7107006495003","2016-12-07",5682911.61,125.8,125.8]
["04/2017","070018","7107009145003","2016-12-07",979371.5,48.78,48.78]
["04/2017","070018","7107008115003","2013-12-10",1389748.46,3027.56,5107.87]
["04/2017","070018","7107007775000","2016-12-07",742874.36,37,37]
["04/2017","070018","7107009355008","2016-12-07",545567.33,27.17,27.17]
["04/2017","070018","7107009395000","2016-12-07",993670.15,49.49,49.49]
["04/2017","070018","7107007815001","2016-12-07",759193.94,37.81,37.81]
["04/2017","070018","7107007835002","2016-12-07",728199.32,36.27,36.27]
["04/2017","070018","7107007855003","2016-12-07",783726.5,39.04,39.04]
["04/2017","070018","7107003055002","2016-12-07",445247.99,22.18,22.18]
["04/2017","070018","7107003065008","2016-12-07",511498.8,25.48,25.48]
["04/2017","070018","7107007875004","2016-12-07",1200486.67,26.57,26.57]
["04/2017","070018","7107008195007","2016-12-07",1205255.2,60.03,60.03]
["04/2017","070018","7107008215008","2016-12-07",834581.15,41.57,41.57]
["04/2017","070019","7477000075002","2015-01-12",68783.56,88.12,116.3]
["04/2017","070019","7563008755009","2012-12-18",802699.89,2268.56,4898.85]
["04/2017","070019","7565000605004","2013-03-20",512219.08,1351.18,2775.62]
["04/2017","070019","7495000485004","2012-10-08",150000,445.72,998.81]
["04/2017","070019","8461000125009","2014-01-13",25177.5,51.01,87.52]
["04/2017","070019","7505000265005","2011-05-12",250000,1006.35,2853.76]
["04/2017","070019","5453000085000","2012-10-15",553038.45,1635.42,3651.65]
["04/2017","070019","9983000025002","2012-03-20",470938.01,1594.06,3942.91]
["04/2017","070019","7527000065007","2015-05-25",94667.9,95.51,113.34]
["04/2017","070019","7721000135009","2012-10-15",307987.51,910.76,2033.6]
["04/2017","070019","7493000805002","2012-10-18",510765.95,1507.27,3360.33]
["04/2017","070019","7419000195000","2016-01-22",37541.52,19.28,19.41]
["04/2017","070019","7701000225003","2012-10-10",115677.82,343.26,768.42]
["04/2017","070019","7885005265000","2013-03-12",403627.48,1071.33,2210.54]
["04/2017","070019","7677000085000","2015-08-07",249447.04,213.89,239.32]
["04/2017","070019","7745001955007","2012-10-16",220687.1,652.15,1455.41]
["04/2017","070019","7513000255000","2012-10-17",427014.19,1260.99,2812.72]
["04/2017","070019","7471000125000","2012-11-13",202258.25,586.11,1289.18]
["04/2017","070019","7935000185009","2012-10-17",445380.49,1315.23,2933.7]
["04/2017","070019","7859000135002","2013-03-20",387185.15,1021.35,2098.08]
["04/2017","070020","8167000075001","2017-01-19",129869.04,1.77,1.77]
["04/2017","070020","8091000035006","2017-01-19",159442.53,3.91,3.91]
["04/2017","070020","8309000025000","2017-01-19",139350.47,3.41,3.41]
["04/2017","070020","8379000075008","2017-01-19",215155.29,2.94,2.94]
["04/2017","070020","8233000145001","2017-01-19",318462.09,7.8,7.8]
["04/2017","070020","8371000535003","2017-01-19",32182.8,0.79,0.79]
["04/2017","070020","8049000025000","2017-01-19",220806.08,3.01,3.01]
["04/2017","070020","8253000065002","2017-01-19",388896.93,5.31,5.31]
["04/2017","070020","8141000065002","2017-01-19",121783.97,2.98,2.98]
["04/2017","070020","8179000775007","2017-01-19",1084569.03,26.57,26.57]
["04/2017","070020","8315000025004","2017-01-19",86798.07,2.13,2.13]
["04/2017","070020","8083000235004","2017-01-19",498104.79,6.8,6.8]
["04/2017","070020","8357000035005","2017-01-19",79336.36,1.94,1.94]
["04/2017","070020","8353000025007","2017-01-19",107853.28,1.47,1.47]
["04/2017","070020","8105004355009","2017-01-19",3401158.6,83.34,83.34]
["04/2017","070020","8327000645006","2017-01-19",3555878.2,87.13,87.13]
["04/2017","070020","8105001365003","2017-01-19",14033294.66,343.85,343.85]
["04/2017","070020","8177000285003","2017-01-19",236539.13,3.23,3.23]
["04/2017","070020","8073000315000","2017-01-19",213756.38,5.24,5.24]
["04/2017","070020","8027000745001","2017-01-19",598638.87,14.67,14.67]
["04/2017","070020","8055000035000","2017-01-19",660943.02,9.02,9.02]
["04/2017","070020","8105001265009","2017-01-19",1517351.82,37.18,37.18]
["04/2017","070020","8183000495002","2017-01-19",347289.4,4.74,4.74]
["04/2017","070020","8117000025008","2017-01-19",74406.25,1.82,1.82]
["04/2017","070020","8279000025004","2017-01-19",99821.37,1.36,1.36]
["04/2017","070020","8161001015003","2017-01-19",378093.13,5.16,5.16]
["04/2017","070020","8317000025000","2017-01-19",127337.29,1.74,1.74]
["04/2017","070020","8147000045000","2017-01-19",165795.78,2.26,2.26]
["04/2017","070021","8801005325008","2007-12-21",1362384.9,8935.77,38230.35]
["04/2017","070021","8801000535004","2001-08-29",3427836.5,38652.3,269669.5]
["04/2017","070021","8599000085000","2001-08-29",294204.97,3317.45,23145.24]
["04/2017","070021","8791001015003","2007-12-19",1952400,12813.61,54851.09]
["04/2017","070021","8801005305007","2001-04-28",2233558.38,25747.84,183349.26]
["04/2017","070022","9059000135002","2015-08-27",58613.77,47.86,52.73]
["04/2017","070022","8987000685000","2015-08-27",568272.26,464.02,511.24]
["04/2017","070022","9183000225000","2015-08-27",226873.45,185.25,204.1]
["04/2017","070022","9067001505009","2015-08-27",26434173.55,21584.52,23781.14]
["04/2017","070023","9545000055000","2009-11-23",391691.29,2005.56,6935.02]
["04/2017","070023","9289000095005","2008-12-02",542912.89,3175.38,12298.55]
["04/2017","070023","9477000025006","2009-11-23",545808.93,2794.67,9663.72]
["04/2017","070023","9445000175000","2006-06-09",440135.35,3391.21,16729.39]
["04/2017","070023","9591000025008","2013-06-20",623131.44,1526.43,2975.65]
["04/2017","070023","9221000575008","2007-09-06",716692.51,4856.19,21378.09]
["04/2017","070023","9599000105007","2011-11-16",364967.07,1328.72,3478.54]
["04/2017","070023","9555000045002","2011-03-23",370939.68,1531.13,4430.75]
["04/2017","070023","9325000035002","2012-11-07",412998.19,1201.85,2651.84]
["04/2017","070023","9581000265001","2012-09-14",498095.71,3413,3413]
["04/2017","070023","9625000025006","2009-11-23",519117.44,2658.01,9191.14]
["04/2017","070023","9373000135007","2014-07-29",5336631.38,8660.52,12972.61]
["04/2017","070023","9227000025007","2006-02-13",379340,3012.84,15271.74]
["04/2017","070023","9511000035005","2004-06-18",259975.41,2386.69,13788.2]
["04/2017","070023","9571000245003","2014-07-07",694520.74,1158.37,1762.93]
["04/2017","070023","9403000015007","2011-10-03",78988.66,294.68,786.47]
["04/2017","070023","9373000755005","2013-10-08",573214.19,566.71,1034.15]
["04/2017","070023","9377000385006","2014-07-24",574836.1,938.75,1411.27]
["04/2017","070023","9397000195007","2010-05-17",369358,1758.93,5723.73]
["04/2017","070023","9395000125002","2011-12-06",507387.45,4739.34,4739.34]
["04/2017","070023","9265000025000","2011-08-19",457990.69,1750.81,4763.93]
["04/2017","070023","9297000045009","2009-11-30",476522.85,2433.09,8393.54]
["04/2017","070023","9459000085000","2005-11-16",569352.4,23928.81,23928.81]
["04/2017","070023","9361000435007","2006-09-11",885048.99,6648.99,32069.34]
["04/2017","070023","9433000355004","2004-06-18",444114.33,4077.17,23554.29]
["04/2017","070023","9473000255009","2010-05-19",129726,617.24,2007.13]
["04/2017","070023","9539000115009","2012-08-23",427707.29,1311.18,3007.54]
["04/2017","070023","9633000195000","2009-11-23",487484.62,2496.04,8631.07]
["04/2017","070023","1066000025001","2007-09-06",394414.46,2672.49,11764.92]
["04/2017","070023","9373004585007","2014-06-16",2046413.44,3501.1,5408.9]
["04/2017","070024","0025000145004","2016-12-01",165652.8,8.95,8.95]
["04/2017","070024","0003001855004","2014-09-15",11132771.69,20634.74,24541.37]
["04/2017","070024","0013000685005","2016-11-30",355194.61,19.45,19.45]
["04/2017","070024","0009000285009","2014-09-11",882292.39,1737.46,1961.22]
["04/2017","070024","0007001355004","2014-09-11",495439.09,759.41,1101.3]
["04/2017","070024","0017000325001","2016-12-01",444041.02,24,24]
["04/2017","070024","0015000515009","2017-02-20",522778.6,5.98,5.98]
["04/2017","070024","0029000175003","2016-12-01",487730.97,26.36,26.36]
["04/2017","070024","0027000025005","2017-02-21",545849.12,6.06,6.06]
["04/2017","070025","9701020805006","2000-12-26",123938.78,1459.93,10606.56]
["04/2017","070025","9701246695007","2004-01-10",170211.17,1618.35,9652.64]
["04/2017","070025","9701005095001","2000-12-26",217446.55,1138.4,8270.61]
["04/2017","070025","9701246675006","2004-06-10",671115.22,6172.11,35714.92]
["04/2017","070025","9701246715008","2005-05-27",218202.28,1850.02,9944.87]
["04/2017","070025","9701246575001","2000-12-26",127310.83,1499.65,10895.14]
["04/2017","070025","9701246615003","2004-04-26",174177.17,1617.91,9447.31]
["04/2017","070025","9701020815001","2000-12-26",119971.78,1413.2,10267.07]
["04/2017","070025","9701020855003","2000-12-26",58885.46,386.3,2806.51]
["04/2017","070025","9701246735009","2005-04-04",715792.41,6146.48,33421.93]
["04/2017","070025","9701246635004","2005-10-26",223591.01,1826.16,9491.7]
["04/2017","070025","9701246595002","2005-10-26",235109.36,1920.24,9980.67]
["04/2017","070025","9701020735008","2000-12-26",9026134.6,106322.87,772447.96]
["04/2017","070025","9701246955009","2005-12-30",63963.3,228.41,1169.78]
["04/2017","070025","9701247015000","2005-12-30",590372.18,2641.62,13529.18]
["04/2017","070025","9701246655005","2005-10-26",230639.32,1883.73,9790.91]
["04/2017","070027","9615000065000","2017-01-24",1301166,28.8,28.8]
["04/2017","070027","9643000065006","2016-12-22",250000,9.99,9.99]
["04/2017","070027","9525000145005","2016-12-16",610000,26.7,26.7]
["04/2017","070027","9213000045008","2017-02-16",352256,4.51,4.51]
["04/2017","070027","9529000065004","2017-02-16",495000,6.34,6.34]
["04/2017","070027","9527000065008","2016-11-23",480000,28.78,28.78]
["04/2017","070027","9247000085004","2016-12-16",245000,10.73,10.73]
["04/2017","070027","9665000085008","2017-02-23",338000,3.54,3.54]
["04/2017","070027","9733000085006","2017-01-25",2492910.23,54.04,54.04]
["04/2017","070027","9241000425000","2017-01-09",1570608,46.48,46.48]
["04/2017","070027","9461001495000","2017-02-08",322400,5.08,5.08]
["04/2017","070027","9685000065001","2017-02-23",279000,2.92,2.92]
["04/2017","070027","9499000065009","2006-06-21",10000,76.81,377.81]
["04/2017","070027","9627000205000","2017-02-16",330000,4.22,4.22]
["04/2017","070027","9733000175005","2005-10-25",5675026.08,46361.99,241026.12]
["04/2017","070027","9239000025000","2017-02-16",480000,6.14,6.14]
["04/2017","070027","9243000255004","2017-01-13",505000,13.89,13.89]
["04/2017","070027","9553000085008","2016-12-13",415400,19,19]
["04/2017","070027","9237000115003","2017-01-17",155000,3.95,3.95]
["04/2017","070027","9341000145004","2016-12-14",380000,17.13,17.13]
["04/2017","070027","9405000085001","2016-12-05",309468,15.84,15.84]
["04/2017","070027","9481000085007","2010-05-31",272088.28,4170.05,4170.05]
["04/2017","070027","9519000145000","2010-05-10",424500,6614.54,6614.54]
["04/2017","070027","9621000255009","2017-01-24",463949.28,10.27,10.27]
["04/2017","070028","0301000895005","2005-03-21",5615495.31,153976.64,263867.67]
["04/2017","070029","0605001135006","2000-01-01",1562453,19555.92,150328.53]
["04/2017","070029","0605002115009","2001-11-28",681341.03,7555.92,51910.36]
["04/2017","080001","9701007885000","2016-06-27",3446500.9,780.22,780.22]
["04/2017","080001","9701052545000","2010-03-26",228972511.26,1114760.44,3695026.94]
["04/2017","080002","0229000265005","2008-04-28",105172.92,662.06,2732.73]
["04/2017","080002","9841000255006","2015-05-18",1289036.05,716.82,876.59]
["04/2017","080002","9847000405007","2008-04-28",460879.84,2901.21,11975.12]
["04/2017","080002","0255009525009","2010-03-23",855169.7,4168.67,13832.2]
["04/2017","080002","0281000265003","2012-12-18",300799.34,473.44,1022.37]
["04/2017","080002","0251000895005","2016-08-24",387500,57.71,57.71]
["04/2017","080002","0255005715008","2008-04-28",3588908.56,22591.88,93251.19]
["04/2017","080002","0235000255004","2008-04-28",174093.44,1095.91,4523.5]
["04/2017","080002","0269000505005","2012-12-18",314904.32,889.97,1921.85]
["04/2017","080002","0255005705002","2012-12-18",12934648.83,36555.44,78939.7]
["04/2017","080002","0253000145002","2012-12-18",196479.44,555.29,1199.11]
["04/2017","080002","0255009535004","2014-06-26",14977032.83,25316.85,38834.8]
["04/2017","080002","0301000845008","2008-04-25",141486.53,891.52,3682.98]
["04/2017","080002","0255005695007","2012-12-18",1461530.05,4130.53,8919.67]
["04/2017","080002","0241000275000","2008-04-28",259106.94,1631.06,6732.42]
["04/2017","080003","0401000195000","2014-08-22",540932.42,851.28,1252.94]
["04/2017","070027","9365000065008","2005-12-04",63236.48,0,0]
["04/2017","080003","0401000045008","2014-06-06",792111.32,1371.38,2133.74]
["04/2017","080003","0471002075002","2016-02-12",662757.38,311.95,312.41]
["04/2017","080003","0501000115002","2015-05-12",1107228.87,1146.54,1374.86]
["04/2017","080003","0509000145004","2016-03-22",1499269.35,587.77,587.77]
["04/2017","080003","0595000295009","2016-04-07",594701.51,215.04,215.04]
["04/2017","080003","0415000075004","2015-03-05",8271298.95,9716.04,12305.16]
["04/2017","080003","0571000205002","2012-11-01",364000,1063.73,2354.41]
["04/2017","080003","0561000085000","2015-10-07",357505.17,261.92,279.97]
["04/2017","080003","0427003965004","2015-06-15",5169817.42,4993.68,5826.67]
["04/2017","080003","0427003975000","2016-02-29",1506994.7,656.89,656.89]
["04/2017","080003","0427003955009","2015-06-15",38032630.31,36736.86,42864.88]
["04/2017","080003","0443000115001","2015-09-21",409055.23,313.08,338.55]
["04/2017","080003","0427004705006","2016-04-11",716681.91,253.84,253.84]
["04/2017","080003","0427004205003","2016-03-04",16527497.48,7069.62,7069.62]
["04/2017","080003","0483001545009","2016-03-01",1721659.55,746.95,746.95]
["04/2017","080003","0529000035009","2015-04-24",700540.7,751.22,913.97]
["04/2017","080003","0535000355008","2015-10-15",818835.22,586.51,623.42]
["04/2017","080003","0411002255007","2014-08-25",392244.78,614.88,903]
["04/2017","080003","0447001965001","2015-07-06",1190000,1098.31,1260.22]
["04/2017","080003","0561000095005","2015-10-07",1375215.49,1007.53,1076.98]
["04/2017","080003","0415000285009","2010-06-11",1845118.44,8692.27,28032.67]
["04/2017","080003","0427003985005","2016-02-25",4932527.36,2190.45,2190.64]
["04/2017","080003","0435000055008","2015-09-25",1101063.13,833.71,898.9]
["04/2017","080003","0409000535000","2015-03-11",600275.47,697.75,879.46]
["04/2017","080004","1383000095009","2015-05-30",552000,551.27,651.54]
["04/2017","080004","1389003775000","2001-09-27",11767491.99,144131.97,916395.79]
["04/2017","080004","1411000165006","2015-05-30",850000,848.87,1003.27]
["04/2017","080004","1341000035000","2015-05-30",538000,537.28,635.01]
["04/2017","080004","1453000065007","2015-05-30",591000,590.22,697.57]
["04/2017","080004","1527000855005","2001-09-27",343297.8,3850.65,26734.38]
["04/2017","080004","1389003785005","2001-09-27",3688395.59,103029.29,287234.54]
["04/2017","080004","1559003725003","2015-05-30",1055899,1066.45,1246.3]
["04/2017","080005","2117000085008","2004-08-31",301976.26,2726.54,15515.31]
["04/2017","080005","1987000075009","2014-06-12",370726.74,637.29,987.36]
["04/2017","080005","1981000325006","2004-04-20",1150234.02,10698.53,62545.97]
["04/2017","080005","2051002845003","2015-07-17",424357.52,382.11,434.63]
["04/2017","080005","2225007345002","2014-06-12",311744.38,535.9,830.27]
["04/2017","080005","1921000105002","2014-06-12",381988.85,656.65,1017.35]
["04/2017","080005","2129000015003","2014-06-12",277958.2,477.82,740.29]
["04/2017","080005","2027000075003","2014-06-12",295166.9,507.4,786.12]
["04/2017","080005","2051000995008","2001-01-02",569703.86,6702.64,48640.43]
["04/2017","080005","2039000045000","2014-06-12",316653.21,544.33,843.34]
["04/2017","080005","2095000065002","2014-06-12",278975.71,479.57,743]
["04/2017","080005","2051001005001","2012-07-10",3961437.97,12500.89,29307]
["04/2017","080005","2051000365004","2004-07-27",86614.48,788.25,4517.8]
["04/2017","080005","1975002745008","2014-06-12",271065.11,465.97,721.93]
["04/2017","080006","2383000025006","2015-09-30",861705.73,691.48,691.48]
["04/2017","080006","2531008265006","2012-11-05",795895.66,1291.69,2853.04]
["04/2017","080006","2577002075009","2015-09-30",310306.31,249.01,249.01]
["04/2017","080006","2423000075006","2015-12-21",449349.97,265.53,265.53]
["04/2017","080006","2581000045003","2015-09-01",463467.92,373.7,410.17]
["04/2017","080006","2491000485004","2015-12-07",2269167.55,1417.66,1417.66]
["04/2017","080006","2531007965004","2015-05-27",966318.6,970.97,1150.35]
["04/2017","080006","2605000085006","2015-09-01",640253.48,516.24,566.62]
["04/2017","080006","2357003115007","2015-05-07",600914.56,628.4,756.58]
["04/2017","080006","2521000355009","2015-12-18",950470.6,568.47,568.47]
["04/2017","080006","2627000825000","2015-07-13",2174985.26,1976.25,2255.02]
["04/2017","080006","2403000085007","2015-12-13",514979.2,314.21,314.21]
["04/2017","080006","2531010115008","2015-05-05",1255172.56,1317.72,1589.06]
["04/2017","080006","2531003705008","2001-08-31",2623198.86,78669.58,91655.15]
["04/2017","080006","2413000365007","2015-12-17",570718.6,342.71,342.71]
["04/2017","080006","2381000495006","2015-12-18",1082336.64,647.33,647.33]
["04/2017","080006","2535002885005","2015-09-01",401936.65,324.08,355.71]
["04/2017","080006","2543000455004","2015-04-07",421626.92,575.75,575.75]
["04/2017","080006","2419000395002","2015-10-22",457929.05,340.03,340.03]
["04/2017","080006","2531008855008","2011-08-30",1,0.01,0.01]
["04/2017","080006","2573000055008","2015-09-01",269367.7,217.19,238.39]
["04/2017","080006","2489000025001","2015-09-30",1127121.5,904.46,904.46]
["04/2017","080006","2531008835007","2011-08-30",1,0.01,0.01]
["04/2017","080006","2435000125007","2015-09-21",569122.78,435.6,471.03]
["04/2017","080006","2333001435007","2015-12-29",350553.48,200.52,200.52]
["04/2017","080006","2457000265004","2003-12-03",258936,2482.06,14914.78]
["04/2017","080006","2327001065000","2015-09-01",1356808.65,1094,1200.77]
["04/2017","080007","3849002725002","2014-09-12",8968000,13727.81,19893.29]
["04/2017","080007","3467000025006","2015-08-21",1885282.44,1729.49,1729.49]
["04/2017","080007","3651000105006","2014-09-12",4517000,6914.42,10019.85]
["04/2017","080007","3579000125000","2015-01-15",1894964.82,2415.97,3181.1]
["04/2017","080007","3807000405005","2014-09-11",949046.6,1454.7,2109.61]
["04/2017","080007","3901000045006","2014-09-16",2552000,3885.59,5613.95]
["04/2017","080007","3377000275003","2014-09-11",3842000,5889.02,8540.27]
["04/2017","080007","3913000265000","2014-09-15",3489296.32,5319.83,7691.89]
["04/2017","080007","3661001155004","2014-09-12",2443699.4,3740.7,5420.74]
["04/2017","080007","3993000155008","2014-09-11",1990948.67,3051.72,4425.62]
["04/2017","080007","3391007175000","2015-11-19",1902954.62,1226.72,1274.27]
["04/2017","080007","3413000045008","2014-09-12",5093600,7797.05,11298.89]
["04/2017","080007","3913000205007","2001-11-05",1163625.66,12959.13,89380.5]
["04/2017","080007","3597000685004","2014-09-15",5103999.96,7781.64,11251.39]
["04/2017","080007","3313000265001","2017-01-23",3531974.28,79.82,79.82]
["04/2017","080007","3957000245000","2014-09-10",1558833.91,2392.58,3472.3]
["04/2017","080007","3965000535000","2014-09-15",9695683,14782.19,21373.41]
["04/2017","080007","3849002735008","2014-09-12",11566000,17704.72,25656.32]
["04/2017","080007","3781001305007","2015-01-21",2003385.27,3315.01,3315.01]
["04/2017","080008","4305000015000","2016-01-20",687604.1,198.27,199.74]
["04/2017","080008","4921000655009","2016-01-21",620102.2,319.79,322.06]
["04/2017","080008","4387000135000","2016-01-20",6093000,3154.68,3178.1]
["04/2017","080008","4111000235001","2016-01-20",702477.4,363.71,366.41]
["04/2017","080008","4895000075000","2016-01-21",1011384.4,521.58,525.27]
["04/2017","080008","5343000045004","2016-01-21",874092.4,450.78,453.97]
["04/2017","080008","5041000095006","2016-01-21",607517.1,313.3,315.52]
["04/2017","080008","5401000345009","2016-01-21",2949489.8,1521.07,1531.85]
["04/2017","080008","4417000035000","2016-01-20",475945.6,246.42,248.25]
["04/2017","080008","4703000185001","2016-01-21",259710.7,133.93,134.88]
["04/2017","080008","4123000475006","2016-01-21",5074083.5,2616.75,2635.29]
["04/2017","080008","4031000075002","2016-01-20",393570.4,203.78,205.29]
["04/2017","080008","4857000015004","2016-01-21",495395.3,255.48,257.29]
["04/2017","080008","4267001415005","2016-12-30",836859,29.43,29.43]
["04/2017","080008","4069000085005","2016-01-20",574338.2,297.36,299.57]
["04/2017","080008","5397000015007","2016-01-21",628110.9,323.93,326.22]
["04/2017","080008","5023000625007","2016-01-21",934000,481.67,485.08]
["04/2017","080008","4957000165002","2016-01-21",4215053,2173.74,2189.14]
["04/2017","080008","5407000135003","2016-01-21",394714.5,203.56,205]
["04/2017","080008","5249000135006","2016-01-21",491963,253.71,255.51]
["04/2017","080008","4959000065004","2016-01-21",583491,300.91,303.04]
["04/2017","080008","4123001165000","2016-01-21",1565189.77,358.75,361.29]
["04/2017","080008","4723000015003","2016-01-21",915280,472.02,475.36]
["04/2017","080008","4961000065006","2016-01-21",621246.3,320.38,322.65]
["04/2017","080008","4123000985004","2016-01-21",580058.7,132.95,133.89]
["04/2017","080008","4675000045006","2016-01-21",597220.2,307.99,310.17]
["04/2017","080008","4521000085002","2016-01-20",1295796.22,670.9,675.88]
["04/2017","080008","4633000085002","2016-01-20",761421.43,394.23,397.16]
["04/2017","080008","5049000745006","2016-01-21",5924600.1,3055.37,3077.01]
["04/2017","080008","5155000045005","2016-01-21",844551.74,435.54,438.63]
["04/2017","080008","4573000035008","2016-01-20",646416.5,148.75,149.85]
["04/2017","080008","4647000105003","2016-01-21",558652.59,288.1,290.14]
["04/2017","080008","4123000225000","2015-10-21",21974303.7,15469.53,16375.31]
["04/2017","080008","5413000125002","2016-01-21",2034209.8,1049.06,1056.49]
["04/2017","080008","4309000165004","2016-01-20",1432017.82,741.44,746.94]
["04/2017","080008","4877000145000","2016-01-21",1924829.63,992.65,999.68]
["04/2017","080008","4683000035001","2016-01-21",541159.3,279.08,281.06]
["04/2017","080008","4147000165004","2016-01-20",1000000,517.76,521.6]
["04/2017","080008","4733000235000","2016-01-21",2976296.06,1534.91,1545.78]
["04/2017","080008","4021000015002","2016-01-20",294033.7,152.24,153.37]
["04/2017","080008","5293000275000","2016-01-21",1380406,711.89,716.93]
["04/2017","080008","5403000295008","2016-01-21",2863682.3,1476.83,1487.29]
["04/2017","080009","5839001225000","2016-08-12",161739.67,11.76,11.76]
["04/2017","080009","5877000115009","2016-08-10",307147.6,28.42,28.42]
["04/2017","080009","6001013635000","2015-07-07",1124348.85,460.19,527.61]
["04/2017","080009","5897000085007","2015-07-23",3262016,2897.21,3279.89]
["04/2017","080009","6001013595009","2015-07-07",221040.87,90.47,103.72]
["04/2017","080009","5915000135006","2015-07-24",722550.71,640.27,724.27]
["04/2017","080009","6001035225000","2015-07-07",46481716.14,42805.38,49076.47]
["04/2017","080009","5843000035000","2016-04-12",3048185.53,1074,1074]
["04/2017","080009","5919000015003","2015-07-23",665587.06,591.15,669.23]
["04/2017","080009","5849000065006","2015-07-23",1271783.63,1129.55,1278.75]
["04/2017","080009","5925000035009","2016-04-12",2521482.3,888.42,888.42]
["04/2017","080009","6001012645002","2015-07-07",1056010.3,432.22,495.54]
["04/2017","080009","6001039765009","2016-12-14",22523676.21,1015.41,1015.41]
["04/2017","080009","5865000435000","2015-12-23",555927.28,319.69,325.86]
["04/2017","080009","6001050845005","2015-12-23",2926164.43,1682.71,1715.21]
["04/2017","080009","5801000495006","2016-04-12",618923.03,218.07,218.07]
["04/2017","080010","7107003435000","2016-07-29",196431594.46,35681.36,35681.36]
["04/2017","080010","7071000745003","2016-08-04",1837921.56,319.44,319.44]
["04/2017","080010","7075000275000","2016-08-04",14719287.32,2558.32,2558.32]
["04/2017","080010","7107002155003","2016-07-29",13839109.3,2513.84,2513.84]
["04/2017","080011","6637000055000","2015-09-23",878485.2,668.78,722.12]
["04/2017","080011","7145002235000","2015-07-21",3281985.67,2928.38,3320.4]
["04/2017","080011","6929000365007","2015-11-16",9289921.31,6051.58,6291.67]
["04/2017","080011","6369000115001","2015-07-17",2560888.27,2305.94,2622.9]
["04/2017","080011","6219000105003","2015-07-21",134304.79,119.84,135.88]
["04/2017","080011","6597000025000","2015-09-23",496124.5,377.69,407.82]
["04/2017","080011","6875000175000","2015-07-23",2239376.07,1988.94,2251.65]
["04/2017","080011","7097000595005","2015-07-21",7708810.36,6878.25,7799.04]
["04/2017","080011","6969000445000","2015-07-21",10925133.05,9748.03,11053]
["04/2017","080011","6291002885009","2015-07-17",156139754.45,140595.02,159920.47]
["04/2017","080011","6291002845007","2015-12-21",75808880.4,43904.62,44796.86]
["04/2017","080011","6715000135009","2015-07-21",3923759.07,3501,3969.68]
["04/2017","080011","6291018225003","2015-07-17",78995365.84,71130.85,80908.13]
["04/2017","080011","6979000095006","2015-07-17",4640434.27,4178.45,4752.8]
["04/2017","080011","6249000165008","2015-09-23",695164.09,529.22,571.43]
["04/2017","080011","6291000735000","2015-07-17",1926597.12,1734.79,1973.25]
["04/2017","080011","7099005205007","2015-07-21",5699001.49,5084.97,5765.7]
["04/2017","080012","7825000125002","2016-02-03",28290.68,7.7,7.73]
["04/2017","080012","7623000065000","2016-03-10",776091.67,322.6,322.6]
["04/2017","080012","7937000225007","2016-03-07",19462.92,4.57,4.57]
["04/2017","080012","7937000125002","2016-03-07",370564.29,156.26,156.26]
["04/2017","080012","7623000115008","2016-03-10",29901.09,6.92,6.92]
["04/2017","080012","7623000175000","2016-03-10",48184.46,11.15,11.15]
["04/2017","080012","7425000425000","2015-12-01",79534.96,27.47,28.33]
["04/2017","080012","7425000175004","2015-12-01",1063253.07,659.3,679.99]
["04/2017","080012","7425000475008","2015-12-01",40398.71,13.95,14.39]
["04/2017","080012","7425000465002","2015-12-01",22231.99,7.68,7.92]
["04/2017","080012","7691000295000","2016-03-07",2864505.61,1207.93,1207.93]
["04/2017","080012","7535001995009","2015-12-09",12164715.79,7343.92,7540.39]
["04/2017","080012","7535004125005","2015-12-09",4095.83,1.37,1.41]
["04/2017","080012","7535004155001","2015-12-09",4385.8,1.47,1.51]
["04/2017","080012","7535007045002","2015-12-09",48792.07,16.4,16.84]
["04/2017","080012","7721000085001","2016-02-03",676856.3,331.05,332.15]
["04/2017","080012","7721000145004","2016-02-03",26964.56,7.35,7.37]
["04/2017","080012","7721000115008","2016-02-03",21889.92,5.96,5.98]
["04/2017","080012","7953000055006","2015-10-02",539797.1,401,430.17]
["04/2017","080012","7953000075007","2015-10-02",16431.47,6.8,7.29]
["04/2017","080012","7859000195005","2016-01-29",63671.72,17.71,17.79]
["04/2017","080012","7859000185000","2016-01-29",39832.71,11.08,11.13]
["04/2017","080012","7859000175004","2016-01-29",715952.05,357.5,359.15]
["04/2017","080012","7751000295008","2016-01-27",43008.56,12.06,12.12]
["04/2017","080012","7751000285002","2016-01-27",53522.96,15,15.08]
["04/2017","080012","7751000275007","2016-01-27",1610012.91,810.53,814.74]
["04/2017","080012","7607000175009","2016-03-10",763864.16,317.52,317.52]
["04/2017","080012","7607000345001","2016-03-10",10970.5,4.56,4.56]
["04/2017","080012","7435000135000","2016-02-26",2358473.08,1042.53,1042.58]
["04/2017","080012","7435000165006","2016-02-26",46830.35,11.53,11.53]
["04/2017","080012","7435000175001","2016-02-26",36064.75,8.88,8.88]
["04/2017","080012","7435000185007","2016-02-26",47386.57,11.67,11.67]
["04/2017","080012","7493000555006","2015-12-07",2310166.17,1404.12,1443.27]
["04/2017","080012","7493000955004","2015-12-07",79653.48,48.41,49.76]
["04/2017","080012","7493000815008","2015-12-07",65397.23,22.13,22.75]
["04/2017","080012","7493000825003","2015-12-07",70639.65,23.91,24.58]
["04/2017","080012","7935000395003","2016-02-02",1439536.04,707.03,709.55]
["04/2017","080012","7935000425000","2016-02-02",34656.09,9.48,9.51]
["04/2017","080012","7935000435005","2016-02-02",26504.83,7.25,7.28]
["04/2017","080012","5453000145002","2016-02-01",49897.69,13.71,13.76]
["04/2017","080012","5453000175009","2016-02-01",40897.72,11.24,11.28]
["04/2017","080012","5453000065009","2016-02-01",1017120.78,501.64,503.56]
["04/2017","080012","5453000135007","2016-02-01",40261.18,19.85,19.93]
["04/2017","080012","7505000245004","2015-12-08",31657.96,19.18,19.7]
["04/2017","080012","7505000195007","2015-12-08",31298.03,10.56,10.85]
["04/2017","080012","7505000105008","2015-12-08",734658.62,445.02,457.18]
["04/2017","080012","7683000085005","2016-03-11",719167.2,297.5,297.5]
["04/2017","080012","7683000125007","2016-03-11",35997.26,8.29,8.29]
["04/2017","080012","7483000075007","2015-10-13",795286.08,572.89,609.8]
["04/2017","080012","7483000275006","2015-10-13",31759.99,12.74,13.56]
["04/2017","080012","7483000285001","2015-10-13",71459.98,28.67,30.52]
["04/2017","080012","7777001055004","2015-10-16",44525.5,17.71,18.81]
["04/2017","080012","7777001045009","2015-10-16",153149.9,60.92,64.71]
["04/2017","080012","7777001025008","2015-10-16",141058.52,56.11,59.6]
["04/2017","080012","7777000775003","2015-10-16",15875853.08,11338.78,12044.09]
["04/2017","080012","7633000045007","2016-03-10",491640.6,204.36,204.36]
["04/2017","080012","7633000075003","2016-03-10",11638.1,4.84,4.84]
["04/2017","080012","7565000825004","2015-12-11",63936.66,21.35,21.9]
["04/2017","080012","7565000815009","2015-12-11",31027.82,10.36,10.63]
["04/2017","080012","7565000585003","2015-12-11",1049589.48,629.35,645.48]
["04/2017","080012","7751000095009","2016-03-07",101092.04,42.63,42.63]
["04/2017","080012","7825000085000","2016-02-03",800714.74,391.63,392.93]
["04/2017","080012","7825000135008","2016-02-03",71327.88,34.88,35]
["04/2017","080012","7659000145005","2016-03-11",706308.33,292.18,292.18]
["04/2017","080012","7629000485009","2015-12-15",36471.64,12.01,12.29]
["04/2017","080012","7629000475003","2015-12-15",35091.96,11.56,11.83]
["04/2017","080012","7629000075005","2015-12-15",666711.19,394.31,403.56]
["04/2017","080012","7691002355000","2015-12-01",183580.69,113.84,117.41]
["04/2017","080012","7691002365006","2015-12-01",332771.27,206.35,212.82]
["04/2017","080012","7691002345005","2015-12-01",183580.69,113.84,117.41]
["04/2017","080012","7691000765007","2015-12-01",13633885.7,8454.08,8719.34]
["04/2017","080012","7749000305001","2015-12-12",39841.73,13.26,13.59]
["04/2017","080012","7749000295006","2015-12-14",65620.62,21.69,22.21]
["04/2017","080012","7749000315007","2015-12-14",66337.19,21.92,22.45]
["04/2017","080012","7427000095007","2015-12-04",10813.47,3.7,3.81]
["04/2017","080012","7749000245009","2015-12-14",1262860.96,749.48,767.46]
["04/2017","080012","7427000105002","2015-12-04",23035.35,7.88,8.11]
["04/2017","080012","7427000045000","2015-12-04",693658.21,425.86,438.47]
["04/2017","080012","7745001995009","2015-12-03",547989.68,337.56,347.75]
["04/2017","080012","7927000085003","2016-02-01",653797.68,322.45,323.68]
["04/2017","080012","7915000095005","2015-10-09",737242.09,573.32,573.32]
["04/2017","080012","7915000125001","2015-10-09",10829.68,4.69,4.69]
["04/2017","080012","7927000265001","2016-02-01",124143.05,34.1,34.23]
["04/2017","080012","7927000255006","2012-02-29",26752.38,51.04,127.43]
["04/2017","080012","7943000045003","2016-03-08",662868.38,278.19,278.19]
["04/2017","080012","7943000075000","2016-03-08",17681.68,4.13,4.13]
["04/2017","080012","7535003885006","2015-12-10",17276865.15,10394.8,10667.07]
["04/2017","080012","7535002005002","2015-12-09",15764464.58,9517.11,9771.72]
["04/2017","080012","7667001645002","2015-12-02",278032.93,95.69,98.64]
["04/2017","080012","7535007055008","2015-12-09",79624.27,26.77,27.49]
["04/2017","080012","7535005725006","2015-12-09",205518.76,124.07,127.39]
["04/2017","080012","7535004635003","2015-12-09",444347.71,149.39,153.39]
["04/2017","080012","7535004625008","2015-12-09",565680.97,190.19,195.28]
["04/2017","080012","7535002255009","2015-12-11",7143318.13,1903.66,1952.46]
["04/2017","080012","7667001675009","2015-12-02",177953.22,61.25,63.14]
["04/2017","080012","7667001665003","2015-12-02",175327.07,60.34,62.2]
["04/2017","080012","7667001655008","2015-12-02",84412.1,29.06,29.95]
["04/2017","080012","7667001135004","2015-12-02",10718330.34,6624.26,6828.19]
["04/2017","080012","7513000085008","2016-02-12",509957.24,240.03,240.38]
["04/2017","080012","7513000235000","2016-02-12",27212.1,7.13,7.14]
["04/2017","080012","7583000545000","2015-12-11",29075.93,9.71,9.96]
["04/2017","080012","7583000285008","2015-12-11",1226732.27,735.56,754.42]
["04/2017","080012","7583000655000","2015-12-11",55892.16,18.66,19.14]
["04/2017","080012","7471000095004","2015-12-07",39048.2,13.22,13.59]
["04/2017","080012","7471000105000","2015-12-07",47428.25,16.05,16.5]
["04/2017","080012","7471000085009","2015-12-07",875188.26,531.94,546.77]
["04/2017","080012","7493000925008","2015-12-07",3512669.01,2135,2194.53]
["04/2017","080013","8105000655008","2015-07-13",6352705.43,5772.25,6586.48]
["04/2017","080013","8055000145000","2016-12-30",3567804.9,125.47,125.47]
["04/2017","080013","8383000115008","2015-07-13",883138.4,446.89,509.93]
["04/2017","080013","8057000015005","2015-07-08",231009.48,212.27,243.17]
["04/2017","080013","8047000025003","2016-12-30",1205881.7,42.41,42.41]
["04/2017","080013","8183000175008","2015-07-13",538442.8,489.25,558.26]
["04/2017","080013","8081000475009","2015-07-13",375455.05,189.99,216.79]
["04/2017","080013","8147000065001","2015-07-13",940936.13,854.96,975.56]
["04/2017","080013","8105004465009","2015-07-13",12965585.44,11780.91,13442.72]
["04/2017","080013","8199000335001","2015-07-13",2049043.21,1036.88,1183.14]
["04/2017","080013","8089000115008","2015-07-13",4780755.67,4343.94,4956.69]
["04/2017","080013","8105005455007","2015-07-13",929136.84,375.22,428.15]
["04/2017","080013","8311000095000","2015-07-13",543742.66,494.06,563.75]
["04/2017","080013","8161000495001","2015-07-13",630626.12,573,653.83]
["04/2017","080013","8073000465002","2016-12-30",3567804.9,125.47,125.47]
["04/2017","080013","8143000215000","2015-07-13",175222.41,159.21,181.67]
["04/2017","080013","8107000065002","2015-07-13",860188.32,781.59,891.84]
["04/2017","080013","8105000665003","2015-07-13",2433480.2,2211.13,2523.03]
["04/2017","080013","8179000045009","2015-07-13",3504127.18,3183.95,3633.08]
["04/2017","080013","8367000025007","2015-07-13",241793.24,219.7,250.69]
["04/2017","080013","8083000215003","2015-07-13",590381.96,536.44,612.11]
["04/2017","080014","8531001255008","2015-07-10",4283372.52,3918.3,4481.65]
["04/2017","080014","8705000165009","2015-07-10",1241547.89,1135.73,1299.02]
["04/2017","080014","8649000045009","2015-11-11",634586.7,419.47,437.91]
["04/2017","080014","8589000015005","2016-12-02",208086.74,11.1,11.1]
["04/2017","080014","8845000985001","2015-04-30",2191386.48,2323.02,2812.67]
["04/2017","080014","8877000045007","2016-05-31",216960.08,58.13,58.13]
["04/2017","080014","8683000135008","2016-05-20",4361810.35,1247.01,1247.01]
["04/2017","080014","8847000035000","2015-11-11",168068.7,111.1,115.98]
["04/2017","080014","8599000065000","2015-09-16",2509758.95,1946.59,2112.71]
["04/2017","080014","8951001185000","2016-11-20",5580052.92,347.42,347.42]
["04/2017","080014","8841001455003","2015-11-12",2605636.83,1717.01,1791.37]
["04/2017","080014","8869000335004","2015-11-11",1305008.89,862.62,900.55]
["04/2017","080014","8561000025000","2015-06-08",4232825.26,4149.25,4868.63]
["04/2017","080014","8927000045007","2015-12-21",5087670.82,2946.52,3006.4]
["04/2017","080014","8801008665004","2016-11-10",1935096.06,135.91,135.91]
["04/2017","080014","8637000305007","2016-12-14",8215570.91,370.38,370.38]
["04/2017","080014","8749000015009","2000-10-01",369974.64,4423.21,32581.01]
["04/2017","080014","8801000345000","2015-12-18",19877359.06,11634.54,11888.41]
["04/2017","080014","8919000115004","2015-11-11",1273839.49,842.02,879.04]
["04/2017","080014","8815001725001","2016-05-20",558748.18,159.74,159.74]
["04/2017","080014","8729000065001","2015-07-13",773266.2,702.61,801.72]
["04/2017","080014","8777000125004","2015-11-11",1417662.18,937.09,978.29]
["04/2017","080014","8801000205004","2015-12-14",864209.35,512.88,525.19]
["04/2017","080014","8801000125000","2015-12-18",3946207.96,2309.67,2360.18]
["04/2017","080014","8591000035008","2015-07-10",748555.48,684.76,783.21]
["04/2017","080014","8877001115009","2015-05-19",186575.31,190.52,227.18]
["04/2017","080014","8771000035006","2016-10-18",1971031.18,178.18,178.18]
["04/2017","080014","8655000025002","2015-11-11",927360.92,612.99,639.94]
["04/2017","080014","8871000015001","2015-11-13",103306.98,67.87,70.76]
["04/2017","080014","8899000025007","2015-11-13",4945312.67,3248.65,3387.2]
["04/2017","080014","8791002425000","2016-12-20",7279906.27,300.08,300.08]
["04/2017","080014","8953000045006","2016-05-19",43621.9,12.54,12.54]
["04/2017","080014","8801000335005","2015-12-18",24683812.8,14450.24,14763.09]
["04/2017","080014","8569000125000","2015-07-10",859080.53,785.86,898.85]
["04/2017","080015","0007000165007","2016-12-14",237411.65,10.7,10.7]
["04/2017","080015","0001000445000","2016-12-14",617797.87,27.85,27.85]
["04/2017","080015","0003005425004","2016-12-14",3873544.37,174.63,174.63]
["04/2017","080015","0005001215001","2016-12-14",1922483.3,86.67,86.67]
["04/2017","080015","0139001415001","2016-12-14",5447026.87,245.56,245.56]
["04/2017","080015","0003005415009","2016-12-14",19908494.77,897.52,897.52]
["04/2017","080015","0107001415003","2016-12-14",667760.64,30.1,30.1]
["04/2017","080015","0003005395008","2016-12-14",794377.93,35.81,35.81]
["04/2017","080015","0013000245005","2016-12-14",549542.02,24.77,24.77]
["04/2017","080015","0011000215002","2016-12-14",617797.87,27.85,27.85]
["04/2017","080015","0015000095000","2016-12-14",699836.78,31.55,31.55]
["04/2017","080015","0009000275003","2016-12-14",683587.27,30.82,30.82]
["04/2017","080015","0113000385008","2016-12-02",630965.73,33.65,33.65]
["04/2017","080015","0029000045002","2016-12-14",617797.87,27.85,27.85]
["04/2017","080015","0023000485003","2016-12-14",617797.87,27.85,27.85]
["04/2017","080015","0007001375005","2016-12-14",1898453.56,85.59,85.59]
["04/2017","080015","0017000315006","2016-12-14",716969.99,32.32,32.32]
["04/2017","080015","0145000505001","2014-04-02",861419.73,1567.32,2614.04]
["04/2017","080015","0039000655002","2016-12-14",627902.47,28.31,28.31]
["04/2017","080015","0151000275000","2016-12-02",297510.81,15.86,15.86]
["04/2017","080015","0004000085009","2016-12-14",689434.74,31.08,31.08]
["04/2017","080015","0651000045007","2016-12-14",727458.67,32.8,32.8]
["04/2017","080015","0045000045004","2016-12-14",545318.15,24.58,24.58]
["04/2017","080015","0003005375007","2016-12-14",3373017.75,152.06,152.06]
["04/2017","080016","9241000615004","2017-01-30",4899160.33,95.32,95.32]
["04/2017","080016","9701007855003","2017-01-24",5909556.25,130.82,130.82]
["04/2017","080016","9701007845008","2017-01-24",22900878.01,506.94,506.94]
["04/2017","080016","9385000315009","2017-01-30",1753428.18,34.11,34.11]
["04/2017","080016","9733000265004","2017-01-30",9264505.93,180.25,180.25]
["04/2017","080016","9701029895008","2017-01-24",8079863.4,178.86,178.86]
["04/2017","080016","9701224705000","2017-01-24",41091591.73,909.62,909.62]
["04/2017","080018","0921006645003","2007-05-30",332.31,2.32,10.48]
["04/2017","080019","5705000145001","2016-07-11",10570486.2,2179.69,2179.69]
["04/2017","080019","5705001905000","2016-07-11",15545130.08,3205.49,3205.49]
["04/2017","080019","5603000045004","2016-07-11",411074.7,84.77,84.77]
["04/2017","080019","5667000045000","2016-07-11",304117.45,34.92,34.92]
["04/2017","080020","9373000055003","2007-12-07",306970.98,898.75,3859.88]
["04/2017","080020","9425000365009","2016-06-14",2148392.16,528.42,528.42]
["04/2017","080020","9221000245008","2003-12-17",911834.41,8714.38,52222.02]
["04/2017","080020","9307000065000","2003-12-17",149316.59,1427.02,8551.57]
["04/2017","080020","9445000215001","2011-12-28",702639.11,2497.68,6417.5]
["04/2017","080020","9373005375006","2011-10-10",81340292.72,335251.77,804329.61]
["04/2017","080020","9373000145002","2007-05-22",454819.29,3181.38,14403.09]
["04/2017","080020","9377000095008","2007-03-19",139132.05,991.42,4562.68]
["04/2017","080020","9433000075001","2014-07-11",425203.67,705.7,1070.93]
["04/2017","080020","9301000275006","2012-12-26",955706.7,2685.33,5774.24]
["04/2017","080020","9561000065008","2013-06-18",1459219.86,6988.02,6988.02]
["04/2017","080020","9555000115000","2011-03-23",1234341.84,14743.8,14743.8]
["04/2017","080020","9227000185004","2003-12-17",1108186.28,10590.91,63467.36]
["04/2017","080020","9459000065000","2013-12-23",210270.23,435.05,756.67]
["04/2017","080020","9395000145003","2014-02-20",64914.58,211.62,211.62]
["04/2017","080020","9563000605009","2013-04-02",1029461.14,5482.31,5482.31]
["04/2017","080020","9599000065005","2013-08-22",284424.38,660.06,1239.56]
["04/2017","080020","9361000635006","2015-08-19",302692.32,252.12,279.48]
["04/2017","080020","9633000055003","2003-12-17",181871.02,1738.14,10416.01]
["04/2017","080020","9399000025000","2010-11-08",129360.28,569.7,1737.91]
["04/2017","080020","9289000075004","2005-03-11",307350.6,2654.3,14507.54]
["04/2017","080020","9571000105007","2003-12-17",164195.32,1569.21,9403.69]
["04/2017","080020","1066000065003","2011-04-18",1557381.35,18171.15,18171.15]
["04/2017","080021","1603000465001","2013-04-12",731164.01,1894.32,3841.63]
["04/2017","080021","1743000095005","2013-04-15",395115.17,1021.25,2067.57]
["04/2017","080021","1661000495005","2013-04-16",823624.66,2127.12,4304.05]
["04/2017","080021","1651000455006","2010-11-23",731900.12,3200.81,9708.49]
["04/2017","080021","1759000885002","2008-09-15",2016662.2,13856.68,48033.33]
["04/2017","080021","1787001375003","2013-04-16",512226.73,1322.9,2676.77]
["04/2017","080021","1761002385009","2013-04-15",33303534.33,87456.15,174271.9]
["04/2017","080021","1681000025003","2013-04-15",872007.6,2253.86,4563.07]
["04/2017","080022","2785001255007","2015-03-27",12927076.25,14603.03,18171.35]
["04/2017","080022","2859000085008","2017-04-17",429837.52,0.17,0.17]
["04/2017","080022","2785000495004","2017-04-17",805596.9,0.33,0.33]
["04/2017","080022","2785001295009","2017-04-17",10381098.05,4.21,4.21]
["04/2017","080022","2885000225003","2017-04-17",3433490.35,1.39,1.39]
["04/2017","080022","2707000045007","2017-04-17",871960.95,0.35,0.35]
["04/2017","080022","2785003875002","2017-04-14",1545786.72,0.95,0.95]
["04/2017","080022","2833000105005","2017-04-17",500017.11,0.2,0.2]
["04/2017","080022","2705000125004","2002-07-22",144088,1528.32,10077.11]
["04/2017","080022","2845000135005","2017-04-17",850527.38,0.35,0.35]
["04/2017","080022","2825000325004","2017-04-17",976460.17,0.4,0.4]
["04/2017","080022","2705000155000","2000-06-02",614590,7499.88,56307.25]
["04/2017","080022","2871000185001","2017-04-17",970605.91,0.39,0.39]
["04/2017","080022","2785001305004","2015-03-27",14299987.57,20099.37,20101.23]
["04/2017","080022","2871000045005","2017-04-17",381803.5,0.15,0.15]
["04/2017","080022","2785004115001","2015-03-27",854400,965.17,1201.01]
["04/2017","080023","3141000265004","2014-08-15",906980.62,1440.34,2130.86]
["04/2017","080023","3213000125009","2014-08-15",524341.93,832.69,1231.89]
["04/2017","080023","3157000325003","2014-08-15",957269.75,1520.2,2249.01]
["04/2017","080023","3105000615009","2014-08-15",14007,12.39,18.33]
["04/2017","080023","3105000495003","2014-08-15",246625.33,174.07,257.52]
["04/2017","080023","3179000045001","2014-08-15",1397419.6,2219.18,3283.1]
["04/2017","080023","3105001735008","2014-08-15",27583603.16,43804.28,64804.9]
["04/2017","080023","3189000375009","2014-08-15",266469.94,423.16,626.04]
["04/2017","080024","1167002275000","2007-11-30",19971.39,131.85,567.33]
["04/2017","080024","1159000265006","2001-12-10",28545.69,175.91,1206.06]
["04/2017","080024","1077000585002","2016-03-11",746690,308.89,308.89]
["04/2017","080024","1139000225000","2016-03-11",609178.42,252,252]
["04/2017","080024","1057000065004","2016-03-11",545580,225.69,225.69]
["04/2017","080025","9151000795003","2013-05-24",1075839.44,2694.83,5336.11]
["04/2017","080025","9047001775001","2008-10-17",448316.95,2664.31,10462.2]
["04/2017","080025","9067001175009","2013-04-17",49222969.34,127024.25,256878.05]
["04/2017","080025","8985000125008","2013-05-24",1172138.36,2936.05,5813.75]
["04/2017","080026","9809000045008","2016-08-19",432966.82,67.09,67.09]
["04/2017","080026","9021000165001","2016-07-28",392144.91,71.75,71.75]
["04/2017","080026","9065000135007","2016-08-18",288567.37,45.07,45.07]
["04/2017","080026","9051001135000","2014-12-19",9036462.47,12020.32,16165.33]
["04/2017","080026","9073000365003","2016-10-20",1180458.32,104.52,104.52]
["04/2017","080026","9123000145003","2016-10-18",434933.02,39.32,39.32]
["04/2017","080026","9063000845008","2016-08-01",483665.08,85.95,85.95]
["04/2017","080026","9131000395000","2016-10-20",382615.41,33.88,33.88]
["04/2017","080026","9165000555002","2016-10-18",654204.75,59.14,59.14]
["04/2017","080026","9179000465003","2016-10-14",336822.48,31.72,31.72]
["04/2017","080026","9125000115003","2016-09-06",509076.11,68.1,68.1]
["04/2017","080026","9113000285002","2016-10-14",447897.09,42.18,42.18]
["04/2017","080026","9051002975002","2016-01-14",53792405.93,28511.81,28785.21]
["04/2017","080026","9143000125007","2016-09-28",428631.53,47.15,47.15]
["04/2017","080026","9011000425006","2016-12-12",542560.81,25.18,25.18]
["04/2017","090002","0255005775000","2016-12-29",10666051.49,381.32,381.32]
["04/2017","090002","0255005095000","2016-12-29",3906377.64,139.66,139.66]
["04/2017","090002","0255000785008","2016-04-19",1418122.61,481.56,481.56]
["04/2017","090003","0427003745004","2016-11-09",250845.62,17.82,17.82]
["04/2017","090003","0427000015005","2016-11-09",14638751.73,1040.22,1040.22]
["04/2017","090003","0411003675000","2016-11-23",900855.51,54.02,54.02]
["04/2017","090003","0483002035004","2016-11-23",858532.29,51.48,51.48]
["04/2017","090003","0535001295009","2016-11-23",2699127.68,161.85,161.85]
["04/2017","090004","0921000015008","2016-11-04",9250110,696.08,696.08]
["04/2017","090004","0921003485005","2016-11-04",2148130,161.65,161.65]
["04/2017","090004","0803002815007","2016-10-20",7313800,647.6,647.6]
["04/2017","090004","0757000455006","2016-09-22",2500929.15,290.74,290.74]
["04/2017","090004","0921006845002","2016-11-04",2444760,183.97,183.97]
["04/2017","090005","1219002035005","2015-10-23",33151705.56,23202.55,24527.66]
["04/2017","090005","1219000015007","2015-10-23",4716536.59,3301.06,3489.58]
["04/2017","090006","1389006175003","2007-10-31",748484.34,4987.37,21634.94]
["04/2017","090006","1389006015006","2007-10-31",680581.98,4534.91,19672.22]
["04/2017","090006","1389006155002","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389006115000","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389006095000","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389006075009","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389006055008","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389006035007","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389005955005","2007-10-30",1291617.69,8609.05,37355.72]
["04/2017","090006","1389005975006","2007-10-31",726775.73,4842.72,21007.45]
["04/2017","090006","1389000015004","2001-08-20",2590582.84,29259.17,204443.88]
["04/2017","090006","1389006135001","2007-10-31",748479.73,4987.33,21634.8]
["04/2017","090006","1389005995007","2007-10-31",712529.72,4747.79,20595.67]
["04/2017","090007","1759001205005","2014-03-14",3484.8,6.64,10.94]
["04/2017","090007","1761002375003","2016-06-17",60312837.86,14557.69,14557.69]
["04/2017","090008","2027000335005","2012-04-30",612850,2022.98,4908.17]
["04/2017","090009","2419000355000","2011-07-26",426894,920.52,2530.34]
["04/2017","090009","2531000125000","2016-04-26",1977253.63,646.67,646.67]
["04/2017","090009","2531000155007","2016-04-26",893574.74,292.25,292.25]
["04/2017","090010","2859000305008","2016-06-15",637366.15,155.79,155.79]
["04/2017","090010","2785004135002","2015-04-07",28402400.76,31445.31,38784.82]
["04/2017","090010","2705000255005","2016-11-24",4484222.43,265.49,265.49]
["04/2017","090011","3141000305006","2015-06-08",1638858.07,1606.5,1885.03]
["04/2017","090011","3105000795007","2013-06-07",14573242.73,36086.54,70881.06]
["04/2017","090011","3105000815008","2015-06-08",167949.78,73.17,85.86]
["04/2017","090011","3157000345004","2015-06-08",3609262.48,3538,4151.4]
["04/2017","090012","3597000535002","2016-11-11",2311379.2,160.45,160.45]
["04/2017","090012","3849003155005","2016-12-01",26324797.82,1422.7,1422.7]
["04/2017","090012","3573000255002","2016-11-22",2550985.62,154.91,154.91]
["04/2017","090012","3849007065000","2015-11-03",27852074.69,18866.41,19797.92]
["04/2017","090012","3669000645003","2016-12-02",3210587.29,171.21,171.21]
["04/2017","090013","4123000025000","2016-08-16",442099.79,70.14,70.14]
["04/2017","090013","4445000455005","2015-05-29",82523.06,82.58,97.68]
["04/2017","090013","5403002145003","2016-08-16",14389563.94,2282.86,2282.86]
["04/2017","090013","4123000015005","2016-08-16",622352.4,98.73,98.73]
["04/2017","090013","4123000035006","2016-08-16",180252.61,28.6,28.6]
["04/2017","090013","4123001855007","2016-08-16",36965004.2,5864.38,5864.38]
["04/2017","090013","4123000055007","2016-08-16",622352.4,98.73,98.73]
["04/2017","090013","4123000045001","2016-08-16",1244704.8,197.47,197.47]
["04/2017","090014","5623000295005","2016-10-21",3041016.77,266.47,266.47]
["04/2017","090014","5705000445005","2016-10-21",52924838.76,4637.57,4637.57]
["04/2017","090014","5697000125006","2016-10-21",1395710.51,122.3,122.3]
["04/2017","090015","9073000475003","2016-08-23",942135.6,141.44,141.44]
["04/2017","090015","9051000045008","2016-08-23",1052840.38,158.05,158.05]
["04/2017","090015","9131002775005","2016-08-23",919159.2,137.99,137.99]
["04/2017","090015","9051000055003","2016-08-23",3985780.99,598.35,598.35]
["04/2017","090016","6001000065006","2015-12-04",8430433.17,2300.34,2368.46]
["04/2017","090016","6001014235006","2015-12-04",36428828.21,22365.06,23027.35]
["04/2017","090016","6001014185009","2015-12-04",4681608.92,1277.43,1315.26]
["04/2017","090016","5865000015000","2015-12-04",3805292.13,2336.22,2405.4]
["04/2017","090016","5819001065008","2015-12-04",2790855.71,1713.41,1764.15]
["04/2017","090016","6001000045005","2015-12-04",37028445.18,22733.19,23406.38]
["04/2017","090017","7099000295008","2016-05-03",9130455.88,2873.92,2873.92]
["04/2017","090017","7107015915001","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107015995005","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107016035005","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107016015004","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107016075007","2015-05-12",721378.27,747,895.75]
["04/2017","090017","7107016055006","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","6155000195002","2016-01-01",803651.46,454.06,454.06]
["04/2017","090017","7107016095008","2015-05-12",140840.74,145.84,174.88]
["04/2017","090017","7083000095002","2016-06-15",695383.05,169.97,169.97]
["04/2017","090017","7107015765000","2015-05-12",1990004.71,2060.67,2471.02]
["04/2017","090017","7107007555000","2016-05-30",38386821,10347.51,10347.51]
["04/2017","090017","7107015845003","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107007535009","2012-08-30",24941760.35,76104.17,173952.43]
["04/2017","090017","6643000105001","2015-05-22",338534.31,343.63,408.75]
["04/2017","090017","7107009575008","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107015745009","2015-05-12",1990004.71,2060.67,2471.02]
["04/2017","090017","7107015955003","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107015975004","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107015935002","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107009555007","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107009535006","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107009515005","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107009495004","2016-04-11",6605,1.3,1.3]
["04/2017","090017","6179000095005","2016-01-18",361137.21,83.76,84.44]
["04/2017","090017","7107015895000","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107009475003","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107009455002","2016-04-11",6605,1.3,1.3]
["04/2017","090017","7107015825002","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","7107015805001","2015-05-12",756257.27,783.12,939.06]
["04/2017","090017","6969000215004","2015-05-19",6166518.56,6297.15,7508.69]
["04/2017","090017","7107015785000","2015-05-12",6654097.73,6890.38,8262.49]
["04/2017","090017","7071000015005","2016-01-01",4533874.31,2561.63,2561.63]
["04/2017","090017","7107000035000","2015-06-12",1933448,1879.44,2198.23]
["04/2017","090017","7075000145009","2016-06-14",5465464.49,1344.28,1344.28]
["04/2017","090017","6929000185009","2012-01-03",3028039.7,10726.61,27486.43]
["04/2017","090017","7107000025005","2016-04-11",23540653,8337.68,8337.68]
["04/2017","090018","7667000685000","2016-12-21",5763267.27,233.95,233.95]
["04/2017","090018","7535001955007","2015-11-30",59509000,37021.99,38205.66]
["04/2017","090018","7563007825003","2015-10-10",2654671.35,1928.61,2057.18]
["04/2017","090018","7629000505000","2015-12-03",10171.42,3.48,3.59]
["04/2017","090018","7629000495004","2015-12-03",35608.32,12.21,12.58]
["04/2017","090018","7629000425006","2015-12-03",838302.49,516.38,531.97]
["04/2017","090018","7583000535004","2015-10-10",5815125,4224.66,4506.3]
["04/2017","090018","7691000355003","2015-08-31",1206000,974.87,1070.82]
["04/2017","090018","7535007035007","2015-06-08",1500000,1470.38,1725.31]
["04/2017","090018","7571000455007","2016-04-19",481707.52,163.58,163.58]
["04/2017","090018","7535007015006","2015-06-08",7625000,7474.44,8770.33]
["04/2017","090019","8175000115004","2016-12-27",2948711.67,108.9,108.9]
["04/2017","090019","8105001375009","2016-12-27",78174440.3,2887.17,2887.17]
["04/2017","090019","8081000295000","2016-12-27",3322570.18,122.71,122.71]
["04/2017","090019","8291000345008","2016-12-27",1469408.07,54.27,54.27]
["04/2017","090019","8089000105002","2016-12-27",8339885.75,308.01,308.01]
["04/2017","090019","8179001115000","2015-08-14",230240.77,216.03,216.03]
["04/2017","090020","8815002255009","2016-10-05",23930726.36,2462.98,2462.98]
["04/2017","090020","8785000225000","2015-08-17",4636765.12,3880.99,4308.84]
["04/2017","090020","8771000165007","2015-08-17",35594702.94,29792.9,33077.34]
["04/2017","090020","8801002015008","2015-08-17",58185096.55,48701.15,54070.08]
["04/2017","090020","8841001465009","2015-08-17",2370830.86,1984.4,2203.16]
["04/2017","090020","8599000145003","2015-08-17",24770449.83,20732.96,23018.61]
["04/2017","090021","9185000255003","2015-11-20",611295.18,392.81,407.79]
["04/2017","090021","9067001355007","2016-09-26",16825622.22,1885.57,1885.57]
["04/2017","090021","9067001415000","2016-09-26",471549.9,52.84,52.84]
["04/2017","090022","9373005535003","2015-12-21",182678.74,58.92,60.12]
["04/2017","090022","9373005535003","2015-12-21",182678.74,58.92,60.12]
["04/2017","090022","9373000015001","2015-12-21",12823574.8,7426.76,7577.69]
["04/2017","090022","9373000015001","2015-12-21",12823574.8,7426.76,7577.69]
["04/2017","090023","9701156185000","2015-11-06",16313182.1,10950.06,11468.26]
["04/2017","090023","9701000035000","2015-11-06",994835.85,296.78,310.83]
["04/2017","090023","9701000045006","2015-11-06",14346451.01,9629.92,10085.64]
["04/2017","090024","0139001735006","2016-05-17",18927114.67,5505.64,5505.64]
["04/2017","090025","0003000015002","2015-06-02",408000,404.96,477.46]
["04/2017","090025","0001002115008","2015-05-29",1078653.74,1276.79,1276.79]
["04/2017","090025","0003000035003","2015-06-02",199920,198.42,233.95]
["04/2017","090025","0003002305008","2015-06-02",13830998.94,13727.75,16185.6]
["04/2017","090026","9701329675003","2016-07-04",61234289.97,13237.37,13237.37]
["04/2017","090026","9701058435001","2016-04-07",321147.8,51.61,51.61]
["04/2017","090026","9701156095000","2016-07-04",210711.52,45.55,45.55]
["04/2017","090026","9701156075000","2016-07-04",210711.52,45.55,45.55]
["04/2017","090026","9701156055009","2013-10-29",210711.52,532.33,827.93]
["04/2017","090026","9701156105006","2016-07-04",210711.52,45.55,45.55]
["04/2017","090026","9701156065004","2016-07-04",210711.52,45.55,45.55]
["04/2017","090026","9701000025005","2016-07-04",15807519.86,3417.2,3417.2]
["04/2017","090026","9701052605002","2016-07-04",210711.52,45.55,45.55]
["04/2017","090027","9701002605009","2017-02-08",13770000,217,217]
["04/2017","090027","9701225365008","2017-02-08",6840000,60.03,60.03]
["04/2017","090027","9701002475008","2017-02-08",8406000,132.47,132.47]
["04/2017","090027","9701058365003","2017-02-08",7020000,110.63,110.63]
["04/2017","090027","9701002505004","2017-02-08",14400000,226.93,226.93]
["04/2017","090028","6001049455002","2016-07-08",103110771.29,21699.6,21699.6]
["04/2017","090028","6001046545000","2016-11-09",1637045.06,116.33,116.33]
["04/2017","090028","6001017025002","2016-03-15",43225608.93,17538.35,17538.35]
["04/2017","090029","7107011175003","2015-06-03",165751.74,91.44,107.72]
["04/2017","090029","7107011215005","2015-06-03",165751.74,91.44,107.72]
["04/2017","090029","7107012445004","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107012305008","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107013415001","2015-12-02",1937251.78,666.78,687.31]
["04/2017","090029","7107016405007","2016-09-26",237106461.31,26571.46,26571.46]
["04/2017","090029","7107011055008","2015-06-03",134012.77,73.92,87.09]
["04/2017","090029","7107012685005","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012725007","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107013395000","2015-12-02",160191.15,55.13,56.83]
["04/2017","090029","7107012385001","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107012425003","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107013375000","2015-12-02",160191.15,99,102.05]
["04/2017","090029","7107013355009","2015-12-02",198049.21,122.4,126.17]
["04/2017","090029","7107013335008","2015-12-02",239895.5,148.27,152.83]
["04/2017","090029","7107013315007","2015-12-02",198049.21,122.4,126.17]
["04/2017","090029","7107013295006","2015-12-02",160191.15,99,102.05]
["04/2017","090029","7107013275005","2015-12-02",239895.5,148.27,152.83]
["04/2017","090029","7107013255004","2015-12-02",198049.21,122.4,126.17]
["04/2017","090029","7107010995007","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107010915003","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107012465005","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012485006","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012505007","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012525008","2016-09-29",42713.6,2.59,2.59]
["04/2017","090029","7107012545009","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107010895002","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107012565000","2016-09-29",42713.6,2.59,2.59]
["04/2017","090029","7107012605001","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012625002","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107010875001","2015-06-03",1311907.74,1299.43,1530.85]
["04/2017","090029","7107012665004","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012705006","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012745008","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012765009","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107010855000","2015-06-03",1311907.74,1299.43,1530.85]
["04/2017","090029","7107012345000","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107012365000","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107012405002","2016-09-26",1964035.54,220.1,220.1]
["04/2017","090029","7107010835000","2015-06-03",1311907.74,1299.43,1530.85]
["04/2017","090029","7107010815009","2015-06-03",1311907.74,1299.43,1530.85]
["04/2017","090029","7107010935004","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107013435002","2015-12-02",1937251.78,666.78,687.31]
["04/2017","090029","7107010975006","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107010955005","2015-06-03",109326.9,60.31,71.05]
["04/2017","090029","7107011135001","2015-06-03",134012.77,73.92,87.09]
["04/2017","090029","7107011195004","2015-06-03",165751.74,91.44,107.72]
["04/2017","090029","7107011035007","2015-06-03",134012.77,73.92,87.09]
["04/2017","090029","7107012325009","2016-09-26",1964035,220.1,220.1]
["04/2017","090029","7107012645003","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107012585000","2016-09-26",42713.6,2.67,2.67]
["04/2017","090029","7107014875006","2016-11-30",32714799,1791.69,1791.69]
["04/2017","090029","7107012965008","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107013045000","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107012905005","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012925006","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107011075009","2015-06-03",134012.77,73.92,87.09]
["04/2017","090029","7107012945007","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107012985009","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107013005008","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107013025009","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107013065000","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107013085001","2016-09-26",63840,3.98,3.98]
["04/2017","090029","7107012785000","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012805000","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012825001","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012845002","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107012865003","2014-08-27",52778,21.75,67.39]
["04/2017","090029","7107012885004","2016-09-26",52778,3.29,3.29]
["04/2017","090029","7107011155002","2015-06-03",165751.74,91.44,107.72]
["04/2017","090029","7107011115000","2015-06-03",134012.77,73.92,87.09]
["04/2017","090029","7107011095000","2015-06-03",134012.77,73.92,87.09]
["04/2017","090030","8801002025003","2016-12-16",82869051,3627.64,3627.64]
["04/2017","090031","2531000135006","2016-10-19",121217525.9,10845.36,10845.36]
["04/2017","090031","2531010495005","2016-11-08",6116243.52,439.69,439.69]
["04/2017","090031","2531000205004","2016-10-28",8104988.51,659.1,659.1]
["04/2017","090031","2531003595008","2016-10-24",2639460.2,124.79,124.79]
["04/2017","090037","0605002535008","2016-09-05",69020282.1,9311.89,9311.89]
["04/2017","090038","9733003665003","2016-12-14",20981311.32,945.88,945.88]
["04/2017","090039","0301000885000","2016-03-10",10337996.06,4297.22,4297.22]
["04/2017","100001","9701029875007","2015-10-07",1123676.49,823.24,879.99]
["04/2017","100001","9701035185009","2014-12-01",669265.43,969.32,1247.71]
["04/2017","100001","9701061575005","2015-10-06",15652958.23,11499.91,12301.34]
["04/2017","100001","9701331765006","2015-09-25",2753705.28,926.7,999.16]
["04/2017","100001","9701331875006","2015-10-06",397111.6,162.48,173.8]
["04/2017","100001","9701029885002","2015-10-07",1431874.76,1049.04,1121.35]
["04/2017","100001","9701331865000","2015-10-06",397111.6,162.48,173.8]
["04/2017","100001","9701152995007","2015-10-07",5578310.85,4086.86,4368.57]
["04/2017","100001","9701331805008","2015-09-25",1569169.54,528.07,569.36]
["04/2017","100001","9701331845000","2015-09-25",2121959.67,714.1,769.94]
["04/2017","100001","9701061615007","2015-10-07",943582.29,691.3,738.95]
["04/2017","100001","9701153475007","2015-10-07",20320516.72,14887.5,15913.71]
["04/2017","100001","9701061655009","2015-10-07",11307263.85,8284.09,8855.12]
["04/2017","100001","9701270645006","2006-12-28",8181979.34,59659.27,280211.89]
["04/2017","100001","9701055575007","2015-09-23",734332.73,248.46,268.28]
["04/2017","100001","9701331825009","2015-09-25",2433218.99,818.85,882.88]
["04/2017","100001","9701061565000","2015-10-07",42954.1,17.52,18.73]
["04/2017","100001","9701061645003","2015-10-07",16544903.25,12121.36,12956.89]
["04/2017","100001","9701331885001","2015-10-06",397111.6,162.48,173.8]
["04/2017","100001","9701272875009","2015-11-05",16280959.5,10961.75,11487.96]
["04/2017","100001","9701061625002","2015-11-05",1909899.34,1285.91,1347.64]
["04/2017","100001","9701029915009","2015-10-07",1742496.33,1276.61,1364.61]
["04/2017","100001","9701272855008","2015-11-05",3169911.38,2134.26,2236.71]
["04/2017","100001","9701158925000","2015-11-05",4293583.01,2890.81,3029.58]
["04/2017","100001","9701029865001","2015-10-07",1207556.27,884.7,945.68]
["04/2017","100001","9701243895005","2015-10-06",9253130.99,6798.09,7271.85]
["04/2017","100001","9701007875004","2014-06-09",957208.24,1651.35,2563.89]
["04/2017","100001","9701331785007","2015-09-25",2714753.74,913.59,985.03]
["04/2017","100001","9701055555006","2015-10-06",397111.6,162.48,173.8]
["04/2017","110001","9701043555006","2015-07-17",291467.32,262.45,298.52]
["04/2017","110001","9701034895002","2014-12-01",283426.19,404.98,528.39]
["04/2017","110001","9701013825005","2015-07-17",43229871.14,21678.58,24658.4]
["04/2017","110001","9701032225000","2014-12-01",730922.83,1099.36,1362.66]
["04/2017","110001","9701058345002","2015-07-17",1146095.68,1032,1173.85]
["04/2017","110001","9701013885008","2015-07-17",8448738.95,4236.81,4819.18]
["04/2017","110001","9701031905007","2014-12-01",422402.77,628.53,787.49]
["04/2017","110001","9701041245000","2014-11-24",330530.71,456.58,626.04]
["04/2017","110001","9701040005005","2014-12-01",269124.5,404.25,501.73]
["04/2017","110001","9701031895001","2015-07-17",229924.88,207.03,235.49]
["04/2017","110001","9701031865005","2014-12-01",223560.74,319.43,416.78]
["04/2017","110001","9701035005000","2014-12-01",352026.95,528.77,656.28]
["04/2017","110001","9701036715001","2015-07-17",421825.92,379.83,432.04]
["04/2017","110001","9701035565006","2014-12-01",409856.31,612.35,764.1]
["04/2017","110001","9701031535005","2014-12-01",408405.57,618.31,761.39]
["04/2017","110001","9701031505009","2014-12-01",204875.81,266.01,381.95]
["04/2017","110001","9701049795009","2016-12-07",433547.19,21.59,21.59]
["04/2017","110001","9701049785003","2014-12-01",300700.52,451.08,560.6]
["04/2017","110001","9701032205009","2014-12-01",461716.07,620.2,860.78]
["04/2017","110001","9701047985005","2015-03-02",494147.3,583.5,740.76]
["04/2017","110001","9701035125006","2014-12-01",273836.69,510.51,510.51]
["04/2017","110001","9701036545009","2014-12-01",408533.11,612.83,761.63]
["04/2017","110001","9701031385003","2014-12-01",338582.92,544.52,631.22]
["04/2017","110001","9701036815006","2015-07-17",393143.65,354,402.66]
["04/2017","110001","9701036565000","2015-07-17",291452.82,262.44,298.51]
["04/2017","110001","9701031965000","2014-12-01",286754.32,409.74,534.6]
["04/2017","110001","9701030245003","2014-12-01",244948.2,368.42,456.66]
["04/2017","110001","9701030985007","2014-12-01",338582.92,496.84,631.22]
["04/2017","110001","9701036605001","2014-12-01",223560.74,315.98,416.78]
["04/2017","110001","9701032155001","2014-12-01",223548.12,319.42,416.76]
["04/2017","110001","9701031875000","2014-12-01",408405.57,614.27,761.39]
["04/2017","110001","9701034385004","2014-12-01",431779.19,648.57,804.97]
["04/2017","110001","9701034375009","2014-12-01",408533.11,613.65,761.63]
["04/2017","110001","9701034365003","2014-12-01",271669.89,408.07,506.47]
["04/2017","110001","9701038895007","2014-12-01",282163.49,526.04,526.04]
["04/2017","110001","9701034605004","2015-07-17",220853.5,198.86,226.2]
["04/2017","110001","9701032195003","2014-12-01",431779.19,649.43,804.97]
["04/2017","110001","9701030265004","2014-12-01",371776.53,531.21,693.1]
["04/2017","110001","9701040325000","2014-12-01",461716.07,687.02,860.78]
["04/2017","110001","9701030485004","2014-12-01",431779.19,649.43,804.97]
["04/2017","110001","9701040825002","2014-12-01",431779.19,649.43,804.97]
["04/2017","110001","9701032105004","2015-07-17",290237.38,261.35,297.27]
["04/2017","110001","9701049845006","2014-12-01",283383.89,528.31,528.31]
["04/2017","110001","9701035275008","2014-12-01",284300.53,406.23,530.02]
["04/2017","110001","9701049195001","2014-12-01",424764.67,631.18,791.89]
["04/2017","110001","9701032965003","2014-12-01",431779.19,649.43,804.97]
["04/2017","110001","9701035955009","2014-12-01",496075.58,741.16,924.83]
["04/2017","110001","9701032835002","2015-07-17",420186.24,378.35,430.36]
["04/2017","110001","9701031815008","2015-03-04",494147.3,581.47,737.01]
["04/2017","110001","9701034285000","2015-03-02",474184.59,559.92,710.83]
["04/2017","110001","9701225585008","2014-12-01",330476.33,500.89,616.11]
["04/2017","110001","9701048285007","2014-12-01",208214.03,312.33,388.17]
["04/2017","110001","9701034135008","2014-12-01",496075.58,745.14,924.83]
["04/2017","110001","9701335805002","2017-02-14",281508.29,3.8,3.8]
["04/2017","110001","9701034125002","2014-12-01",223548.12,318.93,416.76]
["04/2017","110001","9701036065007","2015-02-27",297368.61,339.06,449.16]
["04/2017","110001","9701337815005","2014-12-01",211055.26,393.47,393.47]
["04/2017","110001","9701039005005","2014-12-01",266732.67,497.27,497.27]
["04/2017","110001","9701037365004","2014-12-01",424764.67,620.61,791.89]
["04/2017","110001","9701047125006","2015-07-17",14477776.75,5793.96,6590.37]
["04/2017","110001","9701013835000","2015-07-17",3722214.22,3351.64,3812.34]
["04/2017","110001","9701039965009","2015-03-03",494147.3,582.48,738.88]
["04/2017","110001","9701032885000","2014-12-01",312914.44,465.61,583.37]
["04/2017","110001","9701044435004","2015-07-17",209596.95,188.73,214.67]
["04/2017","110001","9701039825002","2015-05-13",411897.93,425.68,510.04]
["04/2017","110001","9701034585003","2014-12-01",382592.93,545.84,713.27]
["04/2017","110001","9701042215007","2014-12-01",328711.53,519.24,612.82]
["04/2017","110001","9701032245000","2015-05-11",326674.88,338.95,406.77]
["04/2017","110001","9701031845004","2014-12-01",408405.57,614.27,761.39]
["04/2017","110001","9701013855001","2015-07-17",18523869.9,9289.2,10566.05]
["04/2017","110001","9701033875008","2014-12-01",277100.04,452.53,516.6]
["04/2017","110001","9701013865007","2015-07-17",9436299.13,4732.04,5382.48]
["04/2017","110001","9701037855001","2014-11-25",437856.35,603.94,827.45]
["04/2017","110001","9701050355009","2014-12-01",338582.92,526.05,631.22]
["04/2017","110001","9701032465000","2014-12-01",288813.24,453.55,538.44]
["04/2017","110001","9701034825004","2014-12-01",378827.64,541.29,706.25]
["04/2017","110001","9701032345005","2014-12-01",277559.68,517.45,517.45]
["04/2017","110001","9701272175007","2015-01-23",425109.67,535.03,700.04]
["04/2017","110001","9701337875008","2014-12-01",435654.62,812.19,812.19]
["04/2017","110001","9701337855007","2014-12-01",277478.83,517.3,517.3]
["04/2017","110001","9701030625000","2014-12-01",538923.82,780.55,1004.72]
["04/2017","110096","2051000945000","2016-03-30",1123550.82,423.2,423.2]
["04/2017","110096","0921006675000","2007-05-31",223741.91,1560.91,7050.31]
["04/2017","110096","3105000855000","2016-03-30",512912.82,193.2,193.2]
["04/2017","110096","1761004835001","2017-03-17",941043.76,4.38,4.38]
["04/2017","110096","3105001645009","2016-03-30",4335954.32,1633.2,1633.2]
["04/2017","110096","3849006925006","2016-03-30",839555.81,316.23,316.23]
["04/2017","110096","3573001445000","2000-01-01",1927417.21,95601.59,185442.88]
["04/2017","110096","1759000365009","2016-03-30",3456336.47,1301.88,1301.88]
["04/2017","110096","0921006605001","2013-11-30",1185172.79,2507.88,4426.69]
["04/2017","110096","2785001265002","2016-03-30",1015996.55,382.69,382.69]
["04/2017","110096","3105000015001","2016-03-30",781540.14,163.94,163.94]
["04/2017","110096","1981000335001","2016-03-30",533982.98,201.13,201.13]
["04/2017","110097","8105001425006","2000-12-26",1762731.84,11563.82,84012.53]
["04/2017","110097","7667000705001","2002-12-26",326113.49,3354.25,21499.57]
["04/2017","110097","8801000315004","2015-08-11",1060649.34,559.56,559.56]
["04/2017","110097","7535002195006","2011-03-09",2042578.28,12241.75,24705.21]
["04/2017","110097","7563007615009","2000-06-15",69007.34,840.27,6295.7]
["04/2017","110097","7583000565000","2006-06-14",44177.45,339.93,1674.95]
["04/2017","110097","8801002605000","2003-11-14",52898.47,283.54,1710.1]
["04/2017","110097","7935000355001","2002-08-30",62244.95,364.92,2389.47]
["04/2017","110097","8801000025006","2008-02-06",17157378.01,110883.46,468309.14]
["04/2017","110099","7107001905009","2014-03-27",598820.12,499.44,816.27]
["04/2017","110099","7071001815005","2007-08-24",132405.34,900.68,3978.69]
["04/2017","110101","9701047045002","2000-12-28",1843444.09,12089.1,87800.44]
["04/2017","110102","6001030105006","2013-10-31",26442.11,32.06,57.68]
["04/2017","110102","5819000295000","2017-03-30",740087.23,1.71,1.71]
["04/2017","110102","6001030135002","2013-10-31",58986.23,71.53,128.67]
["04/2017","110102","6001036895009","2013-10-31",525482.09,637.23,1146.29]
["04/2017","110102","6001030095000","2013-10-31",26442.11,32.06,57.68]
["04/2017","110102","5401000935000","2014-01-24",1832181.37,3670.75,6252.95]
["04/2017","110102","6001030125007","2013-10-31",28337.88,34.37,61.82]
["04/2017","110102","6001030075000","2013-10-31",26313.75,31.91,57.4]
["04/2017","110102","6001030055009","2013-10-31",28337.88,34.37,61.82]
["04/2017","110102","6001016515006","2013-10-31",30606.38,37.11,66.76]
["04/2017","110102","6001030115001","2013-10-31",26442.11,32.06,57.68]
["04/2017","110102","6001030085005","2013-10-31",26592.83,32.25,58.01]
["04/2017","110102","6001043385002","2013-10-31",1480705.27,3224.14,5799.82]
["04/2017","110102","6001030035008","2013-10-31",26442.11,32.06,57.68]
["04/2017","110102","6001016605005","2013-10-31",26442.11,32.06,57.68]
["04/2017","110102","6001050765001","2015-06-01",4996325.03,2767.45,3265.57]
["04/2017","110102","6001030065004","2013-10-31",26452.27,32.07,57.7]
["04/2017","110102","6001016545002","2013-10-31",23340.24,28.3,50.91]
["04/2017","110102","5819001055002","2017-03-30",7686809.38,17.74,17.74]
["04/2017","110102","6001043765000","2013-10-31",3975708.69,8656.85,15572.58]
["04/2017","110102","5403000235005","2014-01-21",587027.17,1179.7,2013.53]
["04/2017","110102","5819000305005","2017-03-30",200317.06,0.26,0.26]
["04/2017","110102","6001030045003","2013-10-31",47799.19,57.96,104.27]
["04/2017","110102","6001030025002","2013-10-31",27459.11,33.3,59.9]
["04/2017","110102","4123001825000","2014-01-24",896300.54,1795.73,3058.94]
["04/2017","110102","6001037215001","2013-10-31",1230567.48,2679.48,4820.05]
["04/2017","110120","9733000045004","2017-01-19",95978.84,2.35,2.35]
["04/2017","110120","7535001475005","2017-01-19",52486.11,0.72,0.72]
["04/2017","110120","0255001865005","2014-11-20",390641.44,542.81,746.57]
["04/2017","110120","7535001495006","2017-01-19",45527.27,0.62,0.62]
["04/2017","110120","8801001315008","2017-01-19",9839871.85,241.1,241.1]
["04/2017","110120","7535001345004","2017-01-19",52014.32,0.71,0.71]
["04/2017","110120","7535002205001","2017-01-19",155335.95,3.81,3.81]
["04/2017","110120","6001015515002","2017-01-19",2501868.7,61.3,61.3]
["04/2017","110120","7535001315008","2017-01-19",211890.54,2.89,2.89]
["04/2017","110120","7535001485000","2017-01-19",54432.22,0.74,0.74]
["04/2017","110120","7535001465000","2017-01-19",43109.37,0.59,0.59]
["04/2017","110120","7535001425008","2017-01-19",38096.66,0.52,0.52]
["04/2017","110120","7535001395001","2017-01-19",51896.37,0.71,0.71]
["04/2017","110120","9051000225006","2017-01-19",359374.35,8.81,8.81]
["04/2017","110120","7535001435003","2017-01-19",47001.6,0.64,0.64]
["04/2017","110120","7535001375000","2017-01-19",205757.33,2.81,2.81]
["04/2017","110120","8801001675004","2017-01-19",1404264.87,34.41,34.41]
["04/2017","110120","0255001855000","2017-01-17",645644.29,16.45,16.45]
["04/2017","110120","0003005605002","2017-01-19",717238.51,17.57,17.57]
["04/2017","110120","0301002575008","2017-01-25",339200,7.35,7.35]
["04/2017","110120","7535001325003","2017-01-19",188242.3,2.57,2.57]
["04/2017","110120","7535001385006","2017-01-19",43404.24,0.59,0.59]
["04/2017","110120","7535001405007","2017-01-19",55611.68,0.76,0.76]
["04/2017","110120","0255001875000","2014-11-20",364877.69,507.01,697.33]
["04/2017","110120","5705000205004","2017-01-17",744363.58,18.97,18.97]
["04/2017","110120","1761002515000","2017-01-19",815620.84,19.98,19.98]
["04/2017","110120","9373000885006","2017-01-19",986120.62,24.16,24.16]
["04/2017","110120","5705002025003","2017-01-17",564566.91,14.39,14.39]
["04/2017","110120","9701003305009","2017-01-19",48841094.28,1196.72,1196.72]
["04/2017","110120","3849006725007","2017-01-17",1262734.94,32.18,32.18]
["04/2017","110120","1389000305002","2017-01-19",684901.46,16.78,16.78]
["04/2017","110120","7535001365005","2017-01-19",198680.55,2.71,2.71]
["04/2017","110120","7535001445009","2017-01-19",51247.67,0.7,0.7]
["04/2017","110120","0427004855008","2015-02-12",577516.25,703.21,905.63]
["04/2017","110120","6001030985006","2017-01-19",2606505.78,35.57,35.57]
["04/2017","110120","9067000805009","2017-01-19",510925.19,12.52,12.52]
["04/2017","110120","7535001455004","2017-01-19",97954.41,1.34,1.34]
["04/2017","110120","7535001355000","2017-01-19",61685.92,0.84,0.84]
["04/2017","110120","7535001335009","2017-01-19",58265.47,0.8,0.8]
["04/2017","110120","7535001415002","2017-01-19",54786.06,0.75,0.75]
["04/2017","110161","9701243295008","2008-12-26",10711383.05,62122.53,238866.19]
["04/2017","110161","0139001195001","2007-09-20",1680839.64,11340.94,49739.88]
["04/2017","110161","0605000815003","2003-12-17",2729507.34,26085.85,156322.67]
["04/2017","110161","0255008575002","2007-01-30",53240.28,214.2,997.78]
["04/2017","110161","0301000835002","2003-04-03",30467.2,307.26,1934.16]
["04/2017","110161","0605000935009","2005-07-26",68101.27,569.04,3018.9]
["04/2017","110245","9701007465000","2009-09-17",31386258.77,165008.92,583469.39]
["04/2017","110404","9701062755007","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701064125000","2007-12-28",81362.74,532.48,2273.8]
["04/2017","110404","9701063645000","2007-12-28",322766.39,2112.38,9020.2]
["04/2017","110404","9701052355006","2014-12-01",378475.08,705.59,705.59]
["04/2017","110404","9701036005004","2014-12-01",281508.29,397.26,524.82]
["04/2017","110404","9701063545006","2007-12-28",220073.64,1440.29,6150.29]
["04/2017","110404","9701153365007","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701153145007","2007-12-28",101490.53,664.22,2836.31]
["04/2017","110404","9701064745009","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701064785000","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701064555005","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701064615008","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701064485007","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701155505000","2014-12-01",209885.81,391.29,391.29]
["04/2017","110404","9701064145001","2007-12-28",81555.34,533.75,2279.19]
["04/2017","110404","9701064225005","2007-12-28",81362.74,532.48,2273.8]
["04/2017","110404","9701064265007","2007-12-28",81362.74,532.48,2273.8]
["04/2017","110404","9701153055008","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701063855005","2007-12-28",78178.77,511.64,2184.82]
["04/2017","110404","9701063405000","2007-12-28",179519.71,1174.88,5016.95]
["04/2017","110404","9701063475008","2007-12-28",179519.71,1174.88,5016.95]
["04/2017","110404","9701063505004","2007-12-28",206975.11,1354.56,5784.23]
["04/2017","110404","9701063185000","2007-12-28",179519.71,1174.88,5016.95]
["04/2017","110404","9701063035008","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701330435002","2014-12-01",353070.43,658.23,658.23]
["04/2017","110404","9701049775008","2014-12-01",304247.17,394.32,567.21]
["04/2017","110404","9701153065003","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701063565007","2007-12-28",277862.65,1818.49,7765.29]
["04/2017","110404","9701044715007","2014-12-01",223548.12,416.76,416.76]
["04/2017","110404","9701042195006","2017-03-20",685372.45,2.77,2.77]
["04/2017","110404","9701153265002","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701062735006","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701062525001","2007-12-28",305733.54,2000.9,8544.19]
["04/2017","110404","9701039525009","2017-03-20",862449.96,3.48,3.48]
["04/2017","110404","9701062405006","2007-12-28",305733.54,2000.9,8544.19]
["04/2017","110404","9701062425007","2007-12-28",305733.54,2000.9,8544.19]
["04/2017","110404","9701062515006","2007-12-28",305733.54,2000.9,8544.19]
["04/2017","110404","9701039135006","2014-12-01",283426.19,528.39,528.39]
["04/2017","110404","9701039255001","2017-03-20",862449.96,3.48,3.48]
["04/2017","110404","9701032845008","2014-12-01",223560.74,316.97,416.78]
["04/2017","110404","9701033195007","2014-12-01",284300.53,403.1,530.02]
["04/2017","110404","9701039085009","2016-02-02",749131.73,369.25,369.25]
["04/2017","110404","9701044755009","2014-12-01",223548.12,416.76,416.76]
["04/2017","110404","9701035135001","2014-12-01",225248.99,326.79,419.93]
["04/2017","110404","9701063705003","2007-12-28",322766.39,2112.38,9020.2]
["04/2017","110404","9701153335000","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701153305004","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701034415000","2014-12-01",277100.04,453.8,516.6]
["04/2017","110404","9701036595006","2014-12-01",288813.24,408.22,538.44]
["04/2017","110404","9701036575005","2014-12-01",277100.04,391.66,516.6]
["04/2017","110404","9701062125003","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701039675000","2014-12-01",408533.11,607.89,761.63]
["04/2017","110404","9701064975004","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701064845003","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701064855009","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701064865004","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701330475004","2014-12-01",414336.05,772.45,772.45]
["04/2017","110404","9701062105002","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701064915001","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701153135001","2007-12-28",129385.82,846.77,3615.88]
["04/2017","110404","9701064015000","2007-12-28",77053.25,504.28,2153.37]
["04/2017","110404","9701063085005","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701062415001","2007-12-28",305733.54,2000.9,8544.19]
["04/2017","110404","9701064795006","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701049345003","2014-12-01",339357.71,504.96,632.67]
["04/2017","110404","9701064835008","2007-12-28",251739.81,1647.53,7035.25]
["04/2017","110404","9701063205000","2007-12-28",179519.71,1174.88,5016.95]
["04/2017","110404","9701036765009","2017-03-20",685372.45,2.77,2.77]
["04/2017","110404","9701062885008","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701153015006","2007-12-28",66946.23,438.13,1870.91]
["04/2017","110404","9701063625000","2007-12-28",277862.65,1818.49,7765.29]
["04/2017","110404","9701062795009","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701064995005","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701063605009","2007-12-28",277862.65,1818.49,7765.29]
["04/2017","110404","9701062935005","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701062895003","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701061995004","2007-12-28",372254.85,2436.26,10403.23]
["04/2017","110404","9701246795001","2014-12-01",273836.69,391.87,510.51]
["04/2017","110404","9701063835004","2007-12-28",76078.19,497.9,2126.12]
["04/2017","110404","9701064655000","2007-12-28",234226.31,1532.92,6545.81]
["04/2017","110404","9701153225000","2007-12-28",66946.23,438.13,1870.91]
["04/2017","112408","9701244555003","2016-06-08",531268.62,135.62,135.62]
["04/2017","112408","9701244495000","2016-06-08",536096.5,136.85,136.85]
["04/2017","112408","9701245495004","2016-06-08",471151.45,120.27,120.27]
["04/2017","112408","9701054405000","2014-04-14",95288725.71,97632.7,157617.94]
["04/2017","112408","9701244675009","2016-06-08",536096.5,136.85,136.85]
["04/2017","112408","9701245435001","2016-06-08",473240.27,120.8,120.8]
["04/2017","112408","9701244795004","2016-06-08",531268.62,135.62,135.62]
["04/2017","113209","9373000175009","2017-01-30",278324.46,5.42,5.42]
["04/2017","113801","2401003145004","2015-08-19",164313.47,136.86,151.71]
["04/2017","113801","2431000395001","2014-07-23",529156.49,865.24,1301.7]
["04/2017","113801","2401003075006","2015-08-19",128788.63,107.27,118.91]
["04/2017","113801","2401003325002","2015-08-19",172033.69,143.29,158.84]
["04/2017","113801","2431006795001","2014-08-15",145286.64,230.73,341.34]
["04/2017","113801","2431006975000","2014-08-15",227982.4,362.05,535.62]
["04/2017","114601","6001013975006","2016-12-13",8949808.72,409.39,409.39]
["04/2017","114601","6001014005000","2016-12-13",11368000,289.6,289.6]
["04/2017","114606","0483001565000","2015-12-14",142951.89,84.83,86.87]
["04/2017","114613","2051000705000","2015-12-21",1249973.69,723.92,738.63]
["04/2017","114618","4123001015009","2015-12-02",6876402.11,4249.83,4380.66]
["04/2017","114622","7107000345000","2016-11-21",15676624.13,963.95,963.95]
["04/2017","114626","9151000365009","2016-09-20",207106.55,24.52,24.52]
["04/2017","114639","9621000055000","2000-12-26",2480.64,29.22,212.29]
["04/2017","120006","9701005455008","2016-02-24",44208018.69,19722.47,19725.13]
["04/2017","120014","1389002805002","2013-12-28",774400.45,1594.29,2763.99]
["04/2017","120016","7099000135000","2016-12-20",1724040.01,39.58,39.58]
["04/2017","120623","6001011135000","2015-07-28",899792.95,496.1,496.1]
["04/2017","120623","6001041125003","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001041745001","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001040705006","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001040505007","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001040485006","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001040945007","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001040865003","2012-06-29",113321.45,360.15,848.9]
["04/2017","120623","6001001225007","2015-07-28",400225.46,176.1,176.1]
["04/2017","120623","6001001925009","2012-06-29",113321.45,360.15,848.9]
["04/2017","120625","9701076285008","2001-11-30",98091,1087.41,7468.1]
["04/2017","120625","9701088215000","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701088405003","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701077245000","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701077525002","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701054295000","2016-07-22",124188874.41,13211,13211]
["04/2017","120625","9701077645008","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701092975005","2001-11-30",90510.5,1003.37,6890.96]
["04/2017","120625","9701328655009","2015-06-23",66825.66,63.46,73.57]
["04/2017","120625","9701087095000","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701077665009","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701262155003","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701262955000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701262715009","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701263755004","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701264055006","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701264415002","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701264195002","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701078195006","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701080015001","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701079015001","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701078795003","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701079395009","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701080095005","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701079685007","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701089125004","2013-03-31",90845,237.6,485.09]
["04/2017","120625","9701078005002","2001-11-30",47190.78,523.14,3592.84]
["04/2017","120625","9701080945009","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701079635000","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","5847000195000","2014-07-28",3099949.3,5037.08,7550.54]
["04/2017","120625","9701087105006","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701076995005","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701080725009","2001-11-30",47190.78,523.14,3592.84]
["04/2017","120625","9701081045001","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701092885006","2001-11-30",72366,802.22,5509.54]
["04/2017","120625","9701086705000","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701085885004","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701088365001","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701084615003","2007-03-16",73204.01,522.09,2404.55]
["04/2017","120625","9701084335000","2007-03-16",84667.04,603.84,2781.07]
["04/2017","120625","9701087415005","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701087345007","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701081605007","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701081495007","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701328855008","2015-06-24",66825.66,63.32,73.35]
["04/2017","120625","9701258855004","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701257905008","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701078945005","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701256965007","2013-03-31",702418.42,1837.09,3750.73]
["04/2017","120625","9701081255006","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701081175002","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701082685004","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701082625001","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701082505006","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701084915007","2007-03-16",84667.04,603.84,2781.07]
["04/2017","120625","9701083535006","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701083355008","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701082395006","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701086255004","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701086095007","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701083545001","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701083825004","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701083655001","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701081815001","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701081705001","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701086535007","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701086405006","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701077285001","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701085165001","2007-03-16",83266.24,593.85,2735.06]
["04/2017","120625","9701085045006","2007-03-16",73204.01,522.09,2404.55]
["04/2017","120625","9701089355000","2007-06-30",52948.64,366.14,1640.94]
["04/2017","120625","9701261395000","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701089825006","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701084205000","2007-03-16",73204.01,522.09,2404.55]
["04/2017","120625","9701084135001","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701083975006","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701082285006","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701082185001","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701085625002","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701089845007","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701260515002","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701089635002","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701089495006","2007-06-30",83609.62,578.16,2591.15]
["04/2017","120625","9701090245000","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701090115009","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701092985000","2001-11-30",90510.5,1003.37,6890.96]
["04/2017","120625","9701088665005","2013-03-31",155780.63,407.43,831.83]
["04/2017","120625","9701088515003","2013-03-31",170222.87,445.19,908.94]
["04/2017","120625","9701088415009","2013-03-31",155780.63,407.43,831.83]
["04/2017","120625","9701259735002","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701259475000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701259175007","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701258505003","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701090615001","2013-03-31",450409,1177.99,2405.06]
["04/2017","120625","9701090495006","2013-03-31",471608.92,1233.44,2518.27]
["04/2017","120625","9701087565007","2001-11-30",61259.52,679.11,4663.96]
["04/2017","120625","9701087555001","2001-11-30",61259.52,679.11,4663.96]
["04/2017","120625","9701261855001","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701261235003","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701089715006","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701091085006","2007-03-16",214390,1529.02,7042.11]
["04/2017","120625","9701091385000","2007-03-16",214390,1529.02,7042.11]
["04/2017","120625","9701075125007","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701090865008","2013-03-31",450409,1177.99,2405.06]
["04/2017","120625","9701090845007","2013-03-31",450409,1177.99,2405.06]
["04/2017","120625","9701075245002","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701258205000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701260915000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701087945004","2001-11-30",26385.66,292.51,2008.86]
["04/2017","120625","9701087795002","2001-11-30",70981.82,786.88,5404.16]
["04/2017","120625","9701087715009","2001-11-30",70981.82,786.88,5404.16]
["04/2017","120625","9701078685003","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701078665002","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701088715002","2013-03-31",170222.87,445.19,908.94]
["04/2017","120625","9701078465003","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701088805001","2001-11-30",52585.5,582.95,4003.57]
["04/2017","120625","9701092175009","2001-11-30",136423,1512.35,10386.49]
["04/2017","120625","9701091995002","2001-11-30",136423,1512.35,10386.49]
["04/2017","120625","9701080695002","2001-11-30",47190.78,523.14,3592.84]
["04/2017","120625","9701081955008","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701267855003","2007-03-16",213020,1519.25,6997.11]
["04/2017","120625","9701079155008","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701086985002","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701082355004","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701261355009","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701262675007","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701263455000","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9701086965001","2001-11-30",45926.58,509.12,3496.59]
["04/2017","120625","9701092205005","2001-11-30",137228,1521.26,10447.77]
["04/2017","120625","9701089185007","2013-03-31",89630.84,234.41,478.6]
["04/2017","120625","9701089135000","2013-03-31",89630.84,234.41,478.6]
["04/2017","120625","9701078865001","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701089055006","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701092355007","2000-02-10",176232,2191.32,16742.19]
["04/2017","120625","9701092225006","2001-11-30",137228,1521.26,10447.77]
["04/2017","120625","9701079835009","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701079815008","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701075495009","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701075505004","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701075735000","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701075475008","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701267775000","2007-03-16",213020,1519.25,6997.11]
["04/2017","120625","9701088595007","2013-03-31",170222.87,445.19,908.94]
["04/2017","120625","9701084655005","2007-03-16",73204.01,522.09,2404.55]
["04/2017","120625","9701086615000","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701268125009","2016-03-30",220176.58,82.93,82.93]
["04/2017","120625","9701266785001","2013-03-31",170223.38,445.2,908.95]
["04/2017","120625","9701250865000","2012-03-30",503483.64,1693.91,4170.36]
["04/2017","120625","9701252945001","2012-03-30",421863.26,1419.31,3494.3]
["04/2017","120625","9701255705001","2012-03-30",367871.7,1237.66,3047.08]
["04/2017","120625","9701256305007","2013-03-31",282182.81,738.01,1506.78]
["04/2017","120625","9701252285001","2012-03-30",409697.66,1378.38,3393.53]
["04/2017","120625","9701253245003","2012-03-30",421863.26,1419.31,3494.3]
["04/2017","120625","9701256045005","2012-03-30",474284.86,1595.67,3928.5]
["04/2017","120625","9701253825000","2012-03-30",640546.08,2155.05,5305.65]
["04/2017","120625","9701254925008","2007-03-16",88982.86,634.62,2922.84]
["04/2017","120625","9701251385002","2012-03-30",503483.64,1693.91,4170.36]
["04/2017","120625","9701254305000","2013-03-31",640546.08,1675.28,3420.35]
["04/2017","120625","9701251725008","2007-03-16",110343,786.96,3624.46]
["04/2017","120625","9701080025007","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701087655006","2001-11-30",70981.82,786.88,5404.16]
["04/2017","120625","9701254185004","2013-03-31",640546.08,1675.28,3420.35]
["04/2017","120625","9701076235000","2001-11-30",76531,848.4,5826.64]
["04/2017","120625","9701076085009","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701082295001","2001-11-30",62921,697.52,4790.45]
["04/2017","120625","9701082815005","2001-11-30",154888.58,1717.05,11792.35]
["04/2017","120625","9701080295004","2012-03-30",44370.13,83.14,204.68]
["04/2017","120625","9701255865009","2012-03-30",367871.7,1237.66,3047.08]
["04/2017","120625","9701257465008","2013-03-31",266051.43,695.82,1420.64]
["04/2017","120625","9701329195001","2015-06-24",66825.66,63.32,73.35]
["04/2017","120625","9701090915005","2013-03-31",450409,1177.99,2405.06]
["04/2017","120625","9701089105003","2013-03-31",89630.84,234.41,478.6]
["04/2017","120625","9701077635002","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701079035002","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701077215003","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701079605003","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701076025006","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701085985009","2001-11-30",40300,446.76,3068.22]
["04/2017","120625","9701263475001","2007-03-16",146507.77,1044.88,4812.37]
["04/2017","120625","9361000015008","2015-10-22",371781.33,153.74,153.74]
["04/2017","120625","9701075395004","2001-11-30",103684,1149.41,7893.92]
["04/2017","120625","9701078525006","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701081075008","2001-11-30",62921.04,697.53,4790.46]
["04/2017","120625","9701080545000","2001-11-30",66720,739.64,5079.69]
["04/2017","120625","9701087675007","2001-11-30",70981.82,786.88,5404.16]
["04/2017","120625","9701254345001","2007-03-16",83266.24,593.85,2735.06]
["04/2017","120625","9701259675000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701260695000","2007-03-16",182137.52,1298.99,5982.7]
["04/2017","120625","9701329175000","2015-06-24",66825.66,63.32,73.35]
["04/2017","120625","9701092195000","2001-11-30",136423,1512.35,10386.49]
["04/2017","120625","9701090445009","2013-03-31",471608.92,1233.44,2518.27]
["04/2017","120625","9701079865005","2001-11-30",71029,787.4,5407.75]
["04/2017","120625","9701091465003","2007-03-16",214390,1529.02,7042.11]
["04/2017","120625","9701083775007","2007-03-16",204875.71,1461.16,6729.59]
["04/2017","120625","9701076385002","2001-11-30",76531,848.4,5826.64]
["04/2017","120625","9701076615008","2001-11-30",81907,907.99,6235.94]
["04/2017","120625","9701252585005","2012-03-31",409697.66,1377.55,3389.88]
["04/2017","120625","9701256505006","2013-03-31",382910.97,1001.46,2044.64]
["04/2017","120625","9701257345002","2013-03-31",266051.43,695.82,1420.64]
["04/2017","120625","9701251785000","2012-03-30",251394.23,471.03,1159.67]
["04/2017","120625","9701252625007","2012-03-31",421863.26,1418.44,3490.53]
["04/2017","120625","9701253845000","2012-03-30",640546.08,2155.05,5305.65]
["04/2017","120625","9701255305003","2012-03-30",367871.7,1237.66,3047.08]
["04/2017","120625","9701254525000","2007-03-16",83266.24,593.85,2735.06]
["04/2017","120625","9701255925001","2012-03-30",367871.7,1237.66,3047.08]
["04/2017","120625","9701252465000","2012-03-30",409697.66,1378.38,3393.53]
["04/2017","120625","9701250965005","2012-03-30",501688.05,1687.88,4155.49]
["04/2017","120625","9701076565000","2001-11-30",76531,848.4,5826.64]
["04/2017","120625","9701077035005","2001-11-30",68685,761.42,5229.29]
["04/2017","120625","9701076865004","2001-11-30",81907,907.99,6235.94]
["04/2017","120625","9701077315008","2001-11-30",68685,761.42,5229.29]
["04/2017","120627","0703002575000","2016-05-20",5003956.24,796.72,796.72]
["04/2017","120628","0427004805000","2014-08-21",7218.39,6.33,9.33]
["04/2017","120628","0471002005004","2001-04-23",136971.98,880.14,6272.59]
["04/2017","120629","8589001575004","2016-03-22",126413.2,49.56,49.56]
["04/2017","120629","7563007285009","2000-07-20",654722,4413.73,32888.88]
["04/2017","120629","8589001485005","2016-03-22",92588.35,36.3,36.3]
["04/2017","120629","8801001495006","2016-03-22",656473.95,257.36,257.36]
["04/2017","120629","8589001005003","2016-07-04",81439.16,17.61,17.61]
["04/2017","120629","8589001565009","2016-03-22",126413.2,49.56,49.56]
["04/2017","120629","8589001545008","2016-03-22",126413.2,49.56,49.56]
["04/2017","120629","8951000195001","2003-11-04",12373677.92,66464.59,401644.89]
["04/2017","120630","0107001255006","2015-11-05",5453451.03,2047.86,2143.01]
["04/2017","120630","0255003905004","2013-11-05",1316553.65,2853.24,5116.55]
["04/2017","120630","0251000635003","2013-11-05",1460591.6,1762.86,3161.24]
["04/2017","120630","0283000115008","2013-11-05",16699157.13,20155.11,36142.95]
["04/2017","120631","1761001885008","2016-11-30",93151.53,5.1,5.1]
["04/2017","120632","2531000375007","2004-08-31",10664552.25,53625.61,305155.19]
["04/2017","120632","1447000085003","2001-08-26",3598466,22609.94,157824.61]
["04/2017","120632","2785000175000","2000-06-07",18820183,127796.36,958715.11]
["04/2017","120632","3001000305000","2015-12-28",14933070.83,4776.63,4776.63]
["04/2017","120632","3807000175000","2015-12-28",29861842.84,9393.38,9551.88]
["04/2017","120632","3105000145002","2004-10-08",79133710.48,394488.59,2227273.98]
["04/2017","120632","2531000765000","2000-12-26",28496.4,335.67,2438.69]
["04/2017","120633","7107007675005","2016-07-01",7806186.37,958.69,958.69]
["04/2017","120633","7107001075006","2016-01-19",375947.35,108.83,109.68]
["04/2017","120633","5869000085001","2016-01-19",178186.24,92.62,93.34]
["04/2017","120634","4111000075004","2014-05-15",793064.01,1517.21,2225.99]
["04/2017","120635","6469000035004","2014-10-15",17189496.86,14007.6,19802.22]
["04/2017","120637","0301000035006","2015-10-26",1588860.49,1102.27,1162.86]
["04/2017","120642","3849002395002","2015-01-28",324779.78,405.44,528.39]
["04/2017","120642","3849002365006","2015-01-28",686382.92,856.84,1116.68]
["04/2017","120644","6929000045002","2014-10-13",300287.31,440.61,623.83]
["04/2017","120644","7535001145005","2014-10-13",2509052.1,3681.56,5212.42]
["04/2017","120644","8587000035000","2014-10-13",12701210.52,10379.06,14694.86]
["04/2017","120644","8371000165001","2014-10-13",256005.43,209.2,296.19]
["04/2017","120644","8389000025008","2014-10-13",315180.27,257.55,364.65]
["04/2017","120644","7535001105003","2014-10-13",2451954.01,2003.67,2836.83]
["04/2017","120644","8371000115004","2014-10-13",174019.35,142.2,201.33]
["04/2017","120644","8371000265006","2014-10-13",292724.91,429.52,608.12]
["04/2017","120645","5819000035008","2013-12-16",38159.32,79.49,138.89]
["04/2017","130026","1353000095007","2012-12-10",4893.64,7.75,16.8]
["04/2017","130027","2833000435005","2011-06-10",192066.34,761.74,2134.5]
["04/2017","130056","4267000055005","2016-03-04",2133426.03,508.23,508.23]
["04/2017","130056","4267000665008","2016-03-04",164016.62,70.16,70.16]
["04/2017","130060","5705004905000","2013-09-17",2942239.79,3715.46,6868.13]
["04/2017","130064","5819000175004","2013-12-13",174087.65,363.74,636.74]
["04/2017","130067","7107001765002","2012-08-30",3854565.69,11761.34,26883.07]
["04/2017","130070","7563005735007","2000-06-15",22333.28,271.94,2037.52]
["04/2017","130074","8849000085003","2016-12-13",199696,9.13,9.13]
["04/2017","130077","9109000375003","2015-05-04",245803.98,144,173.79]
["04/2017","130081","9377000025000","2014-07-24",13214.58,12.02,18.07]
["04/2017","130090","0255000845000","2010-10-22",2102309.6,9331.68,28651.3]
["04/2017","130094","0463000035002","2001-03-16",386339.69,4487.62,32182.27]
["04/2017","130095","0501000175005","2001-12-04",10570.25,65.21,447.55]
["04/2017","130122","3749000015001","2000-01-01",53173.26,5115.97,5115.97]
["04/2017","130122","3945000025007","2012-04-11",136346.45,455.37,1114.81]
["04/2017","130126","0447001695004","2000-02-01",63417.9,789.73,6042.01]
["04/2017","130126","0589000185004","2001-05-24",1680.59,19.28,136.73]
["04/2017","130126","0589000095005","2001-05-24",16645.82,191,1354.3]
["04/2017","130126","0559000155006","2001-05-22",12804.48,146.98,1042.49]
["04/2017","130126","0589000305000","2001-05-25",2830.93,32.47,230.24]
["04/2017","130126","0589000065009","2000-04-01",20267.83,249.9,1894.36]
["04/2017","130126","0589000105000","2001-05-24",1680.59,19.28,136.73]
["04/2017","130126","0589000215000","2001-05-24",23960.35,274.93,1949.41]
["04/2017","130129","8987000265000","2009-11-06",366590.91,1889.79,6572.15]
["04/2017","133084","9241000075000","2014-03-26",192305.41,361.28,590.86]
["04/2017","150002","9701005925004","2000-12-26",838033.23,9871.57,71718.08]
["04/2017","151910","2419000595001","2014-01-15",4027611.98,7771.2,7771.2]
["04/2017","152134","7583001295007","2015-12-08",28214408.95,9628.71,9778.26]
["04/2017","152663","0926000075001","2015-11-19",3251886.08,1167.45,1212.71]
["04/2017","153010","5869000015003","2013-02-25",12633562.5,18890.95,39302.5]
["04/2017","153028","4031000085008","2016-12-16",1428955.3,34.84,34.84]
["04/2017","153031","7107002505004","2015-12-21",147465.9,85.4,87.14]
["04/2017","153031","7107002275009","2015-12-21",298558.08,172.91,176.42]
["04/2017","153031","7107002635005","2015-12-21",502088.6,290.78,296.69]
["04/2017","153031","7107002345007","2015-12-21",162631.85,94.19,96.1]
["04/2017","153031","7107008885003","2015-12-21",123452.4,71.5,72.95]
["04/2017","153031","7107002485003","2015-12-21",174591.9,101.12,103.17]
["04/2017","153031","7107002495009","2015-12-21",204733.75,118.57,120.98]
["04/2017","153032","4763000445007","2014-07-10",25920.02,43.07,65.41]
["04/2017","153032","4763000655001","2016-07-13",25142.66,5.11,5.11]
["04/2017","153032","4763000625005","2016-07-13",30888.41,6.28,6.28]
["04/2017","153035","5401000315002","2015-05-15",929758.49,533,637.6]
["04/2017","153035","5401000235009","2015-05-15",264027.04,151.36,181.06]
["04/2017","153037","2785000445007","2014-10-09",1891267.69,2790.56,3962.88]
["04/2017","153038","3849001425005","2015-11-12",17258007,6607.73,6607.73]
["04/2017","153038","3849002535009","2015-11-12",143715869.09,53481.38,55025.84]
["04/2017","153038","3885000025000","2011-10-03",1130519.76,2348.87,6268.86]
["04/2017","153038","3849001905007","2015-11-13",15523281.31,5679.14,5921.35]
["04/2017","153038","3849001725009","2016-05-02",1402763.65,247.26,247.26]
["04/2017","153045","1389011275002","2014-12-31",1105300,803.7,1070.76]
["04/2017","153045","1389008435002","2014-12-31",56100,40.8,54.35]
["04/2017","153045","1389008365004","2014-12-31",74200,53.95,71.88]
["04/2017","153045","1515006365006","2014-12-31",413800,300.89,400.87]
["04/2017","153045","1515006235005","2014-12-31",4640,3.38,4.5]
["04/2017","153045","1515005935003","2014-12-31",39700,51.84,69.06]
["04/2017","153045","1515006165007","2014-12-31",197200,143.39,191.04]
["04/2017","153045","1515006145006","2014-12-31",69000,50.17,66.84]
["04/2017","153045","1389010875006","2014-12-31",939400,683.07,910.05]
["04/2017","153045","1389012085002","2014-12-31",2376020.35,2260.05,2301.78]
["04/2017","153045","1389011125000","2014-12-31",1923100,1398.35,1863.01]
["04/2017","153045","1389010665001","2014-12-31",16700,12.14,16.18]
["04/2017","153045","1389011825002","2014-12-31",2105100,1530.7,2039.33]
["04/2017","153045","1389007765009","2014-12-31",123700,89.94,119.83]
["04/2017","153045","1389007885004","2014-12-31",11200,8.14,10.85]
["04/2017","153045","1389007895000","2014-12-31",12100,8.8,11.72]
["04/2017","153045","1447000455005","2014-12-31",1674300,1217.45,1621.99]
["04/2017","153045","1385000405004","2014-12-31",304400,221.34,294.89]
["04/2017","153045","1389008735006","2014-12-31",18600,13.53,18.02]
["04/2017","153045","1389010445001","2014-12-31",23300,16.94,22.57]
["04/2017","153045","1389007495001","2014-12-31",340000,247.23,329.38]
["04/2017","153045","1389007005004","2014-12-31",21800,15.85,21.12]
["04/2017","153045","1527001335005","2014-12-31",3310,2.41,3.21]
["04/2017","153045","1527001325000","2014-12-31",3310,2.41,3.21]
["04/2017","153045","1559004435009","2016-03-01",2992927.1,723.15,723.15]
["04/2017","153045","1559004335004","2014-12-31",877100,637.77,849.69]
["04/2017","153045","1389010305005","2014-12-31",102400,74.46,99.2]
["04/2017","153045","1389009665001","2014-12-31",79200,57.59,76.73]
["04/2017","153045","1389009765006","2014-12-31",796400,579.09,771.52]
["04/2017","153045","1389009915008","2014-12-31",19400,14.1,18.79]
["04/2017","153045","1389010085005","2014-12-31",49400,35.92,47.86]
["04/2017","153045","1389010105006","2014-12-31",680,0.5,0.66]
["04/2017","153045","1389009115001","2014-12-31",122900,89.36,119.06]
["04/2017","153045","1389009555001","2014-12-31",66500,48.35,64.42]
["04/2017","153045","1389009195005","2014-12-31",90,0.07,0.09]
["04/2017","153045","1389009265003","2014-12-31",52800,38.39,51.15]
["04/2017","153045","1389009425000","2014-12-31",88600,64.42,85.83]
["04/2017","153045","1389008905009","2014-12-31",370300,483.48,644.14]
["04/2017","153045","1389007585000","2014-12-31",1319200,959.23,1277.98]
["04/2017","153045","1389007705006","2014-12-31",760,0.56,0.74]
["04/2017","153045","1389008305001","2014-12-31",7300,5.31,7.07]
["04/2017","153045","1389008115008","2014-12-31",10400,7.57,10.08]
["04/2017","153045","1389008125003","2014-12-31",7500,5.46,7.27]
["04/2017","153045","1389008835000","2014-12-31",8640,6.28,8.37]
["04/2017","153045","1389011905006","2014-12-31",706000,513.36,683.94]
["04/2017","153045","1389008945000","2014-12-31",8400,6.11,8.14]
["04/2017","153045","1389007475000","2014-12-31",1811900,1317.5,1755.29]
["04/2017","153045","1389011205004","2014-12-31",1721800,1251.98,1668]
["04/2017","153045","1389011175008","2014-12-31",105600,76.78,102.3]
["04/2017","153045","1389011555005","2014-12-31",150500,109.44,145.8]
["04/2017","153045","1389011455000","2014-12-31",1706600,1240.93,1653.28]
["04/2017","153045","1389013055000","2016-10-01",238836.15,14.22,14.22]
["04/2017","153052","9289000155008","2016-11-30",8656.48,0.26,0.26]
["04/2017","153052","9289000195000","2016-11-30",8656.46,0.26,0.26]
["04/2017","153052","9373000215000","2016-11-30",75566.49,2.3,2.3]
["04/2017","153056","5865000575006","2017-01-18",7052127.19,98.15,98.15]
["04/2017","153056","5865000255001","2017-01-24",2491262.55,30.71,30.71]
["04/2017","153061","4733000585001","2005-11-18",5404780,24442.42,126384.28]
["04/2017","153062","4865000125005","2016-12-26",11543774.59,241.28,241.28]
["04/2017","153063","0433000135005","2013-12-12",4483600,5222.43,9147.78]
["04/2017","153063","0535002265006","2015-07-03",9760397.43,5050.3,5808.63]
["04/2017","153063","0433000155006","2013-12-12",125900,146.65,256.87]
["04/2017","153079","7739000125006","2014-06-30",11385919.35,10666.8,16315.61]
["04/2017","153079","7535004985004","2014-05-26",2011985.19,3528.66,5532.95]
["04/2017","153080","2531002515000","2014-12-30",1063584.71,1390.84,1854.45]
["04/2017","153103","1823000475004","2013-10-30",904201.14,1970.69,3547.24]
["04/2017","153103","1639000025002","2015-11-30",311691.05,111.44,111.44]
["04/2017","153103","1761002875006","2016-07-28",855242.63,87.15,87.15]
["04/2017","153114","8801001175001","2014-12-30",2475795.47,1803.06,2404.08]
["04/2017","153114","8423000015006","2014-12-30",91865.7,66.9,89.2]
["04/2017","153115","6001000695000","2016-12-16",4033550.63,176.57,176.57]
["04/2017","153164","8841000055001","2001-10-02",5302266.03,150381.19,229555.66]
["04/2017","153164","8841000105009","2013-07-30",11893844.81,15683.76,29861.95]
["04/2017","153166","6001037015002","2016-01-21",148180.19,42.7,42.86]
["04/2017","153167","6001016755007","2006-01-04",17942414.16,80181.07,410181.85]
["04/2017","153251","7483000155000","2014-12-16",16965745.97,12797.51,17020.15]
["04/2017","154032","8801000545000","2015-12-23",79800732.43,25594.38,26050.48]
["04/2017","154039","0255011545003","2015-12-21",6610.82,2.14,2.18]
["04/2017","154039","0255010695001","2015-12-21",26964.38,8.69,8.87]
["04/2017","154039","0255010805001","2015-12-21",6418000.77,2070.05,2112.12]
["04/2017","154039","0255011005009","2015-12-21",319221.21,102.96,105.05]
["04/2017","154039","0255011105003","2015-12-21",1377832.11,444.4,453.43]
["04/2017","154039","0255011195002","2015-12-21",295141.68,95.2,97.13]
["04/2017","154039","0255011435003","2015-12-21",526776.48,169.91,173.36]
["04/2017","154039","0255010125000","2015-12-21",382157.56,123.27,125.77]
["04/2017","154039","0255010205004","2015-12-21",3023711.71,975.26,995.08]
["04/2017","154039","0255010335005","2015-12-21",734956.51,237.05,241.87]
["04/2017","154039","0255010415009","2015-12-21",275608.69,88.89,90.7]
["04/2017","154039","0255011985003","2016-12-19",1195329.36,27.86,27.86]
["04/2017","154039","0255010055002","2015-12-21",771727.96,248.91,253.97]
["04/2017","154039","0255010605002","2015-12-21",6948979.3,2241.31,2286.86]
["04/2017","154039","0255012145009","2016-12-19",2956582.22,68.91,68.91]
["04/2017","154039","0255012055000","2016-12-19",488910.45,11.4,11.4]
["04/2017","154039","0255012385000","2016-12-19",43150.34,1.01,1.01]
["04/2017","154039","0255011285001","2015-12-21",556136.87,179.37,183.02]
["04/2017","154039","0255011485000","2015-12-21",98332.96,31.72,32.36]
["04/2017","154040","9701017215007","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701059065003","2015-09-19",629171.55,484.13,524.28]
["04/2017","154040","9701336995000","2016-08-01",83575.23,8.27,8.27]
["04/2017","154040","9701232555003","2015-09-19",188898.22,80.95,87.66]
["04/2017","154040","9701233005007","2015-09-19",59267.52,25.39,27.5]
["04/2017","154040","9701232785009","2015-09-19",91189,39.08,42.32]
["04/2017","154040","9701233665007","2015-09-19",913244.42,702.72,761]
["04/2017","154040","9701233765001","2015-09-19",913244.42,702.72,761]
["04/2017","154040","9701233445007","2015-09-19",913244.42,702.72,761]
["04/2017","154040","9701017695009","2015-09-19",904700.72,696.14,753.88]
["04/2017","154040","9701336975009","2016-08-01",7512.38,0.74,0.74]
["04/2017","154040","9701016045000","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701336875004","2016-08-01",1878.1,0.19,0.19]
["04/2017","154040","9701054675008","2015-09-19",250994.6,107.56,116.48]
["04/2017","154040","9701054815004","2015-09-19",629022.43,484.02,524.16]
["04/2017","154040","9701017015008","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701017155004","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701234445000","2015-09-19",319005,245.46,265.82]
["04/2017","154040","9701234905001","2015-09-19",676894.79,520.85,564.05]
["04/2017","154040","9701234925002","2015-09-19",162555.55,125.09,135.46]
["04/2017","154040","9701235485006","2015-09-19",881636.91,678.4,734.66]
["04/2017","154040","9701020785005","2015-09-19",188898.22,80.95,87.66]
["04/2017","154040","9701235565000","2015-09-19",1140162.87,877.32,950.08]
["04/2017","154040","9701241075000","2015-09-19",742873.53,571.62,619.03]
["04/2017","154040","9701235885004","2015-09-19",944230.98,726.56,786.82]
["04/2017","154040","9701022545001","2015-09-19",86526.96,37.07,40.15]
["04/2017","154040","9701025085001","2015-09-19",883051.79,679.49,735.84]
["04/2017","154040","9701026785007","2015-09-19",637960.4,490.89,531.6]
["04/2017","154040","9701026845000","2015-09-19",909239.1,699.63,757.66]
["04/2017","154040","9701026885001","2015-09-19",844235.7,649.61,703.49]
["04/2017","154040","9701240735007","2015-09-19",818301.63,629.66,681.88]
["04/2017","154040","9701060585007","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701060665000","2015-09-20",549117.87,421.41,456.02]
["04/2017","154040","9701058975006","2015-09-19",636737.03,489.96,530.59]
["04/2017","154040","9701059375002","2015-09-19",673398.48,518.16,561.13]
["04/2017","154040","9701061305008","2015-09-19",479834.3,369.22,399.84]
["04/2017","154040","9701337415007","2016-08-01",9371768.87,927.5,927.5]
["04/2017","154040","9701337425002","2016-08-01",4968221.05,491.69,491.69]
["04/2017","154040","9701239795000","2015-09-19",931778.95,716.98,776.44]
["04/2017","154040","9701060365007","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701060405009","2013-09-19",549117.87,1242.87,2294.67]
["04/2017","154040","9701061345000","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701061495001","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701240775009","2015-09-19",732468.73,563.62,610.36]
["04/2017","154040","9701240475005","2015-09-19",746429.98,574.35,621.99]
["04/2017","154040","9701238735003","2015-09-19",786824.88,605.44,655.65]
["04/2017","154040","9701265245003","2015-09-19",791858.36,609.32,659.85]
["04/2017","154040","9701266165003","2015-09-19",677054.89,520.97,564.18]
["04/2017","154040","9701241315001","2015-09-19",729082.28,561.01,607.54]
["04/2017","154040","9701247685005","2015-09-19",573844.03,441.56,478.18]
["04/2017","154040","9701249535000","2015-09-19",568191.53,437.21,473.47]
["04/2017","154040","9701239135000","2015-09-19",35000,15,16.24]
["04/2017","154040","9701238675000","2015-09-19",793585.7,610.65,661.29]
["04/2017","154040","9701238225005","2015-09-19",728536.35,560.59,607.08]
["04/2017","154040","9701248005008","2015-09-19",558352.78,429.64,465.27]
["04/2017","154040","9701238365001","2015-09-19",192434.99,82.46,89.3]
["04/2017","154040","9701247445004","2015-09-19",3073984.8,2365.34,2561.51]
["04/2017","154040","9701249315000","2015-09-19",568191.53,437.21,473.47]
["04/2017","154040","9701248495005","2015-09-19",573844.03,441.56,478.18]
["04/2017","154040","9701249215006","2015-09-19",568191.53,437.21,473.47]
["04/2017","154040","9701249355002","2015-09-19",726326.59,558.89,605.24]
["04/2017","154040","9701247185002","2015-09-19",802494,617.5,668.71]
["04/2017","154040","9701250625000","2013-09-19",35000,44.11,81.45]
["04/2017","154040","9701236365004","2015-09-19",593239.24,456.48,494.34]
["04/2017","154040","9701238305009","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701247165001","2015-09-19",963421.2,741.33,802.81]
["04/2017","154040","9701246105005","2015-09-19",842872.34,648.57,702.36]
["04/2017","154040","9701016945001","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701237535000","2013-09-19",746471.35,1689.55,3119.37]
["04/2017","154040","9701016955007","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701240695005","2015-09-19",732468.73,563.62,610.36]
["04/2017","154040","9701018795007","2015-09-19",904700.72,696.14,753.88]
["04/2017","154040","9701027095004","2015-09-19",636235.6,489.57,530.17]
["04/2017","154040","9701265665002","2015-09-19",677054.89,520.97,564.18]
["04/2017","154040","9701264705000","2015-09-19",676544.89,520.58,563.76]
["04/2017","154040","9701246025001","2015-09-19",1086353.82,835.92,905.25]
["04/2017","154040","9701232685004","2015-09-19",188287.22,80.69,87.38]
["04/2017","154040","9701059495008","2015-09-19",676661.04,520.67,563.85]
["04/2017","154040","9701337145000","2016-08-01",113272.26,11.21,11.21]
["04/2017","154040","9701243115000","2015-09-19",835127,642.6,695.9]
["04/2017","154040","9701337235009","2016-08-01",91531.41,9.06,9.06]
["04/2017","154040","9701242655000","2015-09-19",916793.36,705.44,763.95]
["04/2017","154040","9701247745008","2015-09-19",573844.03,441.56,478.18]
["04/2017","154040","9701248325002","2015-09-19",1281133.57,985.79,1067.55]
["04/2017","154040","9701017585009","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701021685004","2015-09-19",69635.7,29.85,32.32]
["04/2017","154040","9701016155000","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701243255006","2015-09-19",1677180.47,1290.54,1397.57]
["04/2017","154040","9701025435002","2015-09-19",1139483.73,876.8,949.52]
["04/2017","154040","9701060265002","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701059415004","2015-09-19",673143.48,517.96,560.92]
["04/2017","154040","9701054585009","2015-09-19",561091.95,431.74,467.55]
["04/2017","154040","9701236415001","2015-09-19",1313516.04,1010.71,1094.54]
["04/2017","154040","9701059785006","2015-09-19",990714.98,762.33,825.55]
["04/2017","154040","9701059625009","2015-09-19",540654.79,416.02,450.52]
["04/2017","154040","9701018695002","2015-09-19",913244.42,702.72,761]
["04/2017","154040","9701018315005","2013-09-19",899669.43,2036.3,3759.56]
["04/2017","154040","9701017435007","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701061005004","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701240155000","2015-09-19",2287470.34,1760.14,1906.12]
["04/2017","154040","9701060905001","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701027165002","2015-09-19",907891.6,698.6,756.54]
["04/2017","154040","9701026375003","2015-09-19",1086192.8,835.79,905.11]
["04/2017","154040","9701017335002","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701025345003","2015-09-19",660520.25,508.25,550.4]
["04/2017","154040","9701025195001","2015-09-19",1139483.73,876.8,949.52]
["04/2017","154040","9701338255003","2015-09-19",666805.66,555.64,555.64]
["04/2017","154040","9701338265009","2015-09-19",666805.66,555.64,555.64]
["04/2017","154040","9701021725006","2015-09-19",41662.06,17.85,19.33]
["04/2017","154040","9701060045002","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701027075003","2015-09-19",842834.3,648.53,702.32]
["04/2017","154040","9701026985006","2015-09-19",907891.6,698.6,756.54]
["04/2017","154040","9701054905003","2015-09-19",561091.95,431.74,467.55]
["04/2017","154040","9701054745006","2015-09-19",561091.95,431.74,467.55]
["04/2017","154040","9701026475008","2015-09-19",842888.2,648.58,702.37]
["04/2017","154040","9701025355009","2015-09-19",1139483.73,876.8,949.52]
["04/2017","154040","9701026175004","2015-09-19",1140502.44,877.59,950.37]
["04/2017","154040","9701027705007","2015-09-19",900884.6,693.21,750.7]
["04/2017","154040","9701338435001","2015-09-19",380411.5,316.99,316.99]
["04/2017","154040","9701022045009","2015-09-19",41662.06,17.85,19.33]
["04/2017","154040","9701021895009","2015-09-19",51423.75,22.03,23.86]
["04/2017","154040","9701018945009","2015-09-19",904700.72,696.14,753.88]
["04/2017","154040","9701017485004","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701027755004","2015-09-19",841055.6,647.17,700.84]
["04/2017","154040","9701335895001","2016-08-01",1988655.23,196.81,196.81]
["04/2017","154040","9701061195008","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701061085008","2015-09-19",466135.7,358.68,388.43]
["04/2017","154040","9701060245001","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701055005006","2015-09-19",266997.03,114.42,123.91]
["04/2017","154040","9701336285002","2016-08-01",190802.6,18.88,18.88]
["04/2017","154040","9701026585008","2015-09-19",637960.4,490.89,531.6]
["04/2017","154040","9701026535000","2015-09-19",1092660.8,840.77,910.5]
["04/2017","154040","9701025455003","2015-09-19",891371.25,685.89,742.77]
["04/2017","154040","9701243155001","2015-09-19",695523.29,535.18,579.57]
["04/2017","154040","9701060135001","2015-09-19",549117.87,422.53,457.57]
["04/2017","154040","9701055175009","2015-09-19",138099,59.18,64.09]
["04/2017","154040","9701054945005","2015-09-19",250994.6,107.56,116.48]
["04/2017","154040","9701027595007","2015-09-19",841055.6,647.17,700.84]
["04/2017","154040","9701027415009","2015-09-19",1085869.4,835.54,904.84]
["04/2017","154040","9701022125002","2015-09-19",202909,86.95,94.16]
["04/2017","154040","9701024775004","2015-09-19",374902.37,288.47,312.4]
["04/2017","154040","9701020885000","2016-08-01",1201063.15,213.44,213.44]
["04/2017","154040","9701022265009","2015-09-19",116718,50.02,54.17]
["04/2017","154040","9701022135008","2015-09-19",93247,39.96,43.27]
["04/2017","154040","9701019105004","2015-09-19",904700.72,696.14,753.88]
["04/2017","154040","9701336815001","2016-08-01",25729.9,2.55,2.55]
["04/2017","154040","9701020705001","2015-09-19",192434.99,82.46,89.3]
["04/2017","154040","9701020695006","2015-09-19",188898.22,80.95,87.66]
["04/2017","154040","9701239835001","2015-09-19",918200.2,706.53,765.13]
["04/2017","154040","9701249475008","2015-09-19",568191.53,437.21,473.47]
["04/2017","154040","9701336545004","2016-08-01",1742643.41,172.46,172.46]
["04/2017","154040","9701016785004","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701336425009","2016-08-01",4965376.59,491.41,491.41]
["04/2017","154040","9701336355000","2016-08-01",2263392.12,224,224]
["04/2017","154040","9701016445009","2015-09-19",694145.98,534.12,578.42]
["04/2017","154040","9701016435003","2015-09-19",694145.98,534.12,578.42]
["04/2017","154041","0761000015004","2000-06-26",242032,1638.25,12253.5]
["04/2017","154041","0921000445002","2000-06-23",373590,2530.02,18932.42]
["04/2017","154041","0921000425001","2000-06-23",1961340.5,13282.51,99394.83]
["04/2017","154041","0921000095001","2000-06-26",1100557.5,7449.38,55718.58]
["04/2017","154041","0921003555003","2001-06-01",580706.12,3705.63,26239.91]
["04/2017","154042","8855000105009","2014-01-13",2505521.5,2827.01,4850.47]
["04/2017","154044","0107000515004","2008-09-30",431062.72,2576.77,10169.57]
["04/2017","154045","9151000315001","2007-07-06",2164486.1,8320.81,37233.17]
["04/2017","154046","4921000435009","2016-06-16",121702,29.56,29.56]
["04/2017","154046","4921000465005","2016-06-16",103406.93,13.99,13.99]
["04/2017","154046","4921000495001","2016-06-16",214768234,29052.2,29052.2]
["04/2017","154046","4921000365000","2016-06-16",372344.49,90.44,90.44]
["04/2017","154046","4921001945000","2016-06-17",366251.43,88.4,88.4]
["04/2017","154046","4921000305008","2016-06-16",89439.04,21.72,21.72]
["04/2017","154047","8791001685009","2012-10-19",602547.45,989.57,2205.04]
["04/2017","154047","8973000015004","2010-12-31",16599522.54,39710.25,118693.24]
["04/2017","154048","1219000265003","2004-12-20",566047.63,2774.7,15428.75]
["04/2017","154049","7079000045007","2016-12-28",221823464.58,4489.23,4489.23]
["04/2017","154050","3169000165000","2016-04-28",24350000,4387.18,4387.18]
["04/2017","154051","5427000075005","2015-02-13",162911.08,110.29,141.92]
["04/2017","154054","9063000555000","2014-12-12",4977417.04,3727.03,5039.61]
["04/2017","154054","9123000425006","2016-04-04",3623587.26,741.05,741.05]
["04/2017","154055","0009000105000","2012-08-08",1319435.24,2275.2,5258.04]
["04/2017","154069","5249000475001","2017-01-24",11408418.85,140.64,140.64]
["04/2017","154359","8555000145001","2015-08-31",1367104.15,615.45,676.03]
["04/2017","154359","8507000755004","2015-09-15",466884.67,202.2,219.62]
["04/2017","154359","8863000715002","2015-09-16",420178.67,181.49,196.98]
["04/2017","154359","8721000585000","2015-10-16",688554.27,273.87,290.91]
["04/2017","154359","8713000415006","2010-12-15",2471629.22,5957.82,17918.59]
["04/2017","154359","8713000485004","2015-09-15",702626.57,304.3,330.51]
["04/2017","154359","8869000545009","2015-10-21",3500522.07,1372.41,1452.77]
["04/2017","154359","8869000375006","2010-12-15",1127483.25,2717.79,8173.93]
["04/2017","154359","8555000155007","2015-08-31",1352539.23,608.89,668.82]
["04/2017","154359","8555000115005","2010-12-15",4571595.08,11019.76,33142.73]
["04/2017","154421","3669000335004","2005-06-02",1813913.3,8552.56,45914.48]
["04/2017","154628","8723000105004","2016-09-28",170455.43,10.44,10.44]
["04/2017","154810","4957000225005","2017-01-11",692176,11,11]
["04/2017","158009","7535007555000","2015-01-20",4065768,3755.77,3755.77]
["04/2017","158126","8721000495000","2013-08-06",200000,262.13,497.02]
["04/2017","158135","0435000225000","2013-06-27",1702134.24,2308.53,4481.92]
["04/2017","158144","9069000485000","2013-04-16",3332876.32,4793.72,9699.69]
["04/2017","158263","8911000035005","2015-12-28",967369.3,304.29,309.43]
["04/2017","158266","8859000255003","2016-10-19",14003.61,0.7,0.7]
["04/2017","158266","8859000285000","2016-10-19",220768.22,11,11]
["04/2017","158268","8675000835009","2016-09-28",179670,11.01,11.01]
["04/2017","158268","8675001095009","2016-09-28",584161.5,35.79,35.79]
["04/2017","158268","8675000575007","2016-09-28",2559212.82,156.78,156.78]
["04/2017","158268","8675000895001","2016-09-28",46714.2,2.86,2.86]
["04/2017","158268","8675000465007","2016-09-28",56200.77,3.44,3.44]
["04/2017","158268","8675000745000","2016-09-28",320797.19,19.65,19.65]
["04/2017","158268","8675000605003","2016-09-28",609532.64,37.34,37.34]
["04/2017","158269","8725000215000","2016-09-28",2767288.17,169.53,169.53]
["04/2017","158269","8725000745000","2016-09-28",2615982.33,160.26,160.26]
["04/2017","158276","0921007685009","2013-02-04",6902813.83,10486.98,22069.87]
["04/2017","158284","0731000855000","2016-09-26",7926144.43,494.68,494.68]
["04/2017","158298","9637000295007","2012-03-05",33048657.45,62864.32,156584.09]
["04/2017","158299","9571000455008","2012-03-05",34700.54,118.53,295.22]
["04/2017","158310","5401000135004","2013-12-19",14844002.31,17911.76,29943.5]
["04/2017","158312","5403003665000","2013-12-09",171056.17,358.82,629.72]
["04/2017","158312","5403003765005","2013-12-06",219358.75,461.48,811.45]
["04/2017","158318","1375000015004","2016-10-13",6949717.27,368.15,368.15]
["04/2017","158326","8801008215009","2015-12-30",5443567.58,1699.92,1727.02]
["04/2017","158334","9047001705003","2015-12-30",228093.74,127.9,129.94]
["04/2017","158334","9047001725004","2015-12-30",180343.3,101.13,102.74]
["04/2017","158341","0023000495009","2005-09-29",7760655.2,35538.78,185839.96]
["04/2017","158369","1761000035000","2013-07-15",25621931.39,34224.25,65745.52]
["04/2017","158373","1713000065007","2016-06-01",12319915,1827.47,1827.47]
["04/2017","158394","3169000035009","2016-02-05",9592261.67,2590.98,2598.37]
["04/2017","158408","3807000345002","2015-07-14",2490773.98,1257.57,1433.83]
["04/2017","158420","5663000525000","2016-12-15",6082114.83,150.48,150.48]
["04/2017","158426","5691000175004","2016-09-30",28705.46,3.1,3.1]
["04/2017","158432","9395000025008","2016-11-30",21013414.21,640.92,640.92]
["04/2017","158445","0225000275008","2013-05-14",5590648.8,7862.7,15658.64]
["04/2017","158462","8349000135009","2015-12-10",1259065.22,425.83,432.93]
["04/2017","158466","2327000785000","2001-07-30",40519.28,255.84,1793.93]
["04/2017","158471","2147000065009","2016-02-19",12007742.34,3051.83,3053.44]
["04/2017","158478","2333000445009","2001-07-19",30352.75,192.02,1348.96]
["04/2017","158485","5879000035001","2000-12-26",4399293.13,28860.12,209672.14]
["04/2017","158503","8863001155000","2016-09-28",1292845.21,79.2,79.2]
["04/2017","158503","8863001205008","2016-09-28",362522.76,22.21,22.21]
["04/2017","158505","8781000055004","2016-09-28",2518473.01,277.03,277.03]
["04/2017","158516","8117000105001","2017-01-06",12740235.99,221.48,221.48]
["04/2017","158517","7805000105007","2015-06-30",3105005.53,1617.24,1864.52]
["04/2017","158517","8637000375005","2015-07-14",5859740.73,2958.53,3373.19]
["04/2017","158517","8601000135003","2015-07-21",3016042.48,1498.71,1699.34]
["04/2017","158517","8081000725005","2015-07-09",3874630.54,1978.35,2264.58]
["04/2017","158524","9445000255003","2016-11-30",15834417.43,482.96,482.96]
["04/2017","158579","7245000325008","2015-05-08",14766622.95,8583.13,10325.53]
["04/2017","158610","9227000315005","2016-11-30",14641516.87,446.58,446.58]
["04/2017","158957","9855000065002","2016-06-29",4229196.82,526.27,526.27]
["04/2017","160014","0145000025000","2008-06-06",99808.98,620.33,2532.22]
["04/2017","160014","0255003825000","2013-09-27",8934557.74,11180.72,20541.55]
["04/2017","160014","0301001035000","2011-05-16",16916.99,67.96,192.4]
["04/2017","160014","0003000325001","2000-09-17",72655.58,870.71,6427.88]
["04/2017","160014","0003000455002","2000-11-16",90819.55,1077.24,7876.77]
["04/2017","160014","0235000115008","2008-03-18",7528233.77,26743.88,111669.93]
["04/2017","160014","0235000715005","2005-07-14",291895.18,2446.16,13011.96]
["04/2017","160014","0301000935007","2011-05-16",16916.99,67.96,192.4]
["04/2017","160036","3105000095005","2012-06-30",320267.35,1017.21,2396.44]
["04/2017","160036","3105000075004","2012-06-30",137985.08,438.26,1032.49]
["04/2017","160036","3105000125001","2012-06-30",19323082.45,34179.22,80523.08]
["04/2017","160036","3849000925004","2012-06-30",5350772.56,9464.6,22297.72]
["04/2017","160047","1219000355002","2016-11-23",773475.54,46.38,46.38]
["04/2017","160047","1389003675005","2016-11-23",5254355.89,315.06,315.06]
["04/2017","160047","1389002355007","2016-11-23",966485.27,32.27,32.27]
["04/2017","160065","9701226385002","2007-12-28",40868.67,267.47,1142.14]
["04/2017","160065","9701278335006","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701278735004","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701273945000","2000-12-28",167485.51,1972.2,14323.65]
["04/2017","160065","9701281045005","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701293655008","2000-12-28",1136.11,13.38,97.16]
["04/2017","160065","9701294175000","2000-12-28",1136.11,13.38,97.16]
["04/2017","160065","9701294595009","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701273045000","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701273625006","2000-12-28",167485.51,1972.2,14323.65]
["04/2017","160065","9701273905009","2000-12-28",167485.51,1972.2,14323.65]
["04/2017","160065","9701268955001","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701269215001","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701269435001","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701274145008","2000-12-28",148355,1746.93,12687.57]
["04/2017","160065","9701301005003","2000-12-28",65637,772.9,5613.39]
["04/2017","160065","9701301445003","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701301645002","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701301365000","2000-12-28",76590.8,901.89,6550.18]
["04/2017","160065","9701302125002","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701302625005","2000-12-28",136592.23,1608.42,11681.6]
["04/2017","160065","9701302505000","2000-12-28",136592.23,1608.42,11681.6]
["04/2017","160065","9701302105001","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701303345006","2000-12-28",235667.21,2775.06,20154.66]
["04/2017","160065","9701303305004","2000-12-28",235667.21,2775.06,20154.66]
["04/2017","160065","9701303645000","2000-12-28",235667.21,2775.06,20154.66]
["04/2017","160065","9701268295001","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701028085002","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701274505004","2000-12-28",148355,1746.93,12687.57]
["04/2017","160065","9701274985006","2000-12-28",144671,1703.55,12372.51]
["04/2017","160065","9701293975002","2000-12-28",1136.11,13.38,97.16]
["04/2017","160065","9701294835000","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701295155002","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701299465006","2000-12-28",12837.02,151.16,1097.84]
["04/2017","160065","9701290895008","2000-12-28",107590.02,1266.91,9201.28]
["04/2017","160065","9701291415000","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701288275006","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701304845002","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701303905001","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701304245005","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701304505007","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701294775007","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701295395003","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701295695007","2000-12-28",128887.02,1517.69,11022.64]
["04/2017","160065","9701295895006","2000-12-28",128887.02,1517.69,11022.64]
["04/2017","160065","9701296175007","2000-12-28",128887.02,1517.69,11022.64]
["04/2017","160065","9701296355005","2000-12-28",128887.02,1517.69,11022.64]
["04/2017","160065","9701296715001","2000-12-28",128887.02,1517.69,11022.64]
["04/2017","160065","9701300305003","2000-12-28",12837.02,151.16,1097.84]
["04/2017","160065","9701298225001","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701298745005","2000-12-28",12837.02,151.16,1097.84]
["04/2017","160065","9701299505008","2000-12-28",12837.02,151.16,1097.84]
["04/2017","160065","9701288115009","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701289615005","2000-12-28",107590.02,1266.91,9201.28]
["04/2017","160065","9701297145004","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701297585004","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701287575006","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701289235008","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701289275000","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701288995009","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701285425007","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701287715002","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701288255005","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701282385004","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701283105005","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701284845002","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701284865003","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701282785002","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701283145007","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701283925002","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701281865002","2000-12-28",54625.55,643.23,4671.67]
["04/2017","160065","9701277665002","2000-12-28",214811.72,2529.48,18371.06]
["04/2017","160065","9701276475005","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701277165000","2000-12-28",214811.72,2529.48,18371.06]
["04/2017","160065","9701277185000","2000-12-28",214811.72,2529.48,18371.06]
["04/2017","160065","9701277795003","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701277975001","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701278375008","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701276375000","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701276795000","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701277525006","2000-12-28",214811.72,2529.48,18371.06]
["04/2017","160065","9701275445005","2000-12-28",144671,1703.55,12372.51]
["04/2017","160065","9701275465006","2000-12-28",144671,1703.55,12372.51]
["04/2017","160065","9701280555000","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701280615002","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701279375001","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701279715007","2000-12-28",235667.21,2775.06,20154.66]
["04/2017","160065","9701280475006","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701279395002","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701282125002","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701281485005","2000-12-28",54625.55,643.23,4671.67]
["04/2017","160065","9701278315005","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701278955004","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701271715008","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701272075002","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701271515009","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701271795001","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701267415003","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701267435004","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701270505000","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701269825004","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701270065000","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701270445007","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701035385008","2007-12-28",120903.51,791.26,3378.83]
["04/2017","160065","9701300385007","2000-12-28",12837.02,151.16,1097.84]
["04/2017","160065","9701269865006","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701271195004","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701023595002","2000-12-28",58784.85,692.21,5027.38]
["04/2017","160065","9701028535008","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701281025004","2000-12-28",214811.71,2529.48,18371.06]
["04/2017","160065","9701267115000","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701276125004","2000-12-28",214812,2529.49,18371.09]
["04/2017","160065","9701269315006","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701271095000","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701282585003","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701291775006","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701292395002","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701292635003","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701293175006","2000-12-28",1136.11,13.38,97.16]
["04/2017","160065","9701294275004","2000-12-28",1136.11,13.38,97.16]
["04/2017","160065","9701289995002","2000-12-28",107590.02,1266.91,9201.28]
["04/2017","160065","9701290555002","2000-12-28",107590.02,1266.91,9201.28]
["04/2017","160065","9701290975001","2000-12-28",107590.02,1266.91,9201.28]
["04/2017","160065","9701276225009","2000-12-28",214812,2529.49,18371.09]
["04/2017","160065","9701284385001","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701284785000","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701285205007","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701285525001","2000-12-28",87396.21,1029.12,7474.27]
["04/2017","160065","9701273125003","2000-12-28",150000,1766.3,12828.25]
["04/2017","160065","9701283465001","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701284205003","2000-12-28",78656.59,926.2,6726.84]
["04/2017","160065","9701024135005","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701028895004","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160065","9701024035000","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701028225009","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701028595000","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160065","9701023435005","2000-12-28",58784.85,692.21,5027.38]
["04/2017","160065","9701023655005","2000-12-28",61858.66,728.41,5290.26]
["04/2017","160065","9701023995000","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701007035006","2000-12-28",71525.03,842.23,6116.94]
["04/2017","160065","9701006685007","2000-12-28",161530.46,1902.08,13814.36]
["04/2017","160065","9701022965000","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701023455006","2000-12-28",56344.1,663.47,4818.64]
["04/2017","160065","9701028375000","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701024285007","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701023545005","2000-12-28",58784.85,692.21,5027.38]
["04/2017","160065","9701024165001","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701034795008","2007-12-28",91162.49,596.62,2547.67]
["04/2017","160065","9701006625004","2000-12-28",235667.21,2775.06,20154.66]
["04/2017","160065","9701007145006","2000-12-28",619823.67,7298.63,53008.37]
["04/2017","160065","9701028145005","2000-12-28",76245.82,897.82,6520.67]
["04/2017","160065","9701005865001","2000-12-28",113501.6,1336.52,9706.85]
["04/2017","160065","9701006885006","2000-12-28",94891.06,1117.37,8115.24]
["04/2017","160065","9701030585009","2007-12-28",101679.01,665.44,2841.57]
["04/2017","160065","9701039045007","2007-12-28",155471.51,1017.5,4344.89]
["04/2017","160065","9701006835009","2000-12-26",8263303.48,97337.14,707165.6]
["04/2017","160065","9701028645008","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160065","9701006155008","2000-12-28",765695.23,9016.33,65483.56]
["04/2017","160065","9701029335002","2000-12-28",64492.12,759.42,5515.48]
["04/2017","160065","9701028955007","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160065","9701029055000","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160065","9701028585005","2000-12-28",71393.82,840.69,6105.72]
["04/2017","160118","4647000125004","2000-07-06",68595.57,832.31,6215.56]
["04/2017","160118","4733000425004","2005-11-04",22290236.31,101160.38,524726.84]
["04/2017","160118","4865000115000","2000-09-17",42621.32,510.78,3770.73]
["04/2017","160118","4123000635003","2000-07-20",3101513.65,37543.28,279753.45]
["04/2017","160140","9067000665002","2009-03-17",557100,1747.97,6555.87]
["04/2017","160140","9041000165006","2009-03-16",12362004,38801.37,145572.26]
["04/2017","160140","9051002815005","2009-09-29",434275.32,1265.58,4457.38]
["04/2017","160140","9099000025001","2009-03-10",14521080,45677.48,171689.34]
["04/2017","160140","9011000135008","2009-02-12",935518,5333.8,20210.14]
["04/2017","160140","9151000915009","2009-03-20",7760400,24322.65,91138.53]
["04/2017","160140","9151000135003","2009-03-20",1160000,6528.22,24461.64]
["04/2017","160140","9131000115008","2009-02-12",1558436,8885.33,33667.13]
["04/2017","160140","9011000125002","2009-03-16",656970,2062.08,7736.34]
["04/2017","160140","9051000355007","2009-02-19",756045,2394.59,9053.69]
["04/2017","160140","9137000145003","2009-03-11",706640,3989.83,14992.02]
["04/2017","160140","9067000605000","2009-03-18",1002910,5648.26,21177.55]
["04/2017","160163","0409000155003","2016-04-25",3345622.6,612.68,612.68]
["04/2017","160163","0483000355001","2016-04-28",13451847.92,2423.64,2423.64]
["04/2017","160163","0889000465006","2016-04-14",161331.31,56.25,56.25]
["04/2017","160163","0535000255003","2016-04-28",5712203.94,1847.99,1847.99]
["04/2017","160163","0415000035002","2016-04-14",8094518.9,1571.79,1571.79]
["04/2017","160163","0889000565000","2016-04-14",161331.31,56.25,56.25]
["04/2017","160176","2531001865008","2013-04-17",8369665.46,12028.66,24325.27]
["04/2017","160176","2559000035001","2013-04-16",6885898.34,9904.08,20040.07]
["04/2017","160176","2457000055000","2013-04-22",2086515.61,5363.1,10815.08]
["04/2017","160176","2531001425008","2013-04-17",3503088.15,5034.55,10181.24]
["04/2017","160176","2333001165000","2013-04-16",4090052.53,10563.12,21373.58]
["04/2017","160176","2531001765003","2013-04-17",722505.11,1038.36,2099.86]
["04/2017","160176","1639000095000","2013-04-11",33041913.79,47712.95,96815.16]
["04/2017","160219","7535001745002","2016-07-14",285990.51,57.77,57.77]
["04/2017","160219","7733000045003","2016-07-14",489242.53,98.83,98.83]
["04/2017","160219","7425000115001","2016-07-14",1426915.84,288.24,288.24]
["04/2017","160219","7563007515004","2016-07-14",747655.4,151.03,151.03]
["04/2017","160219","8267000015005","2016-06-27",6463.52,1.46,1.46]
["04/2017","160219","7823000165008","2016-07-14",1654.21,0.19,0.19]
["04/2017","160219","7535001695005","2016-07-14",274622.31,55.47,55.47]
["04/2017","160219","7535001575000","2016-07-14",256449.13,51.8,51.8]
["04/2017","160219","7535001785004","2016-07-14",244437.32,49.38,49.38]
["04/2017","160219","7777000345009","2016-07-14",14474395.85,1628.36,1628.36]
["04/2017","160219","7657000095001","2014-07-14",36578.01,60.49,91.59]
["04/2017","160219","8339000035007","2015-07-14",27657.47,25.08,28.59]
["04/2017","160298","5819000125007","2015-06-29",304.51,0.29,0.33]
["04/2017","160298","6001002945003","2015-10-26",945.76,0.37,0.39]
["04/2017","160298","6001003065007","2015-10-29",8004.83,3.07,3.23]
["04/2017","160392","8841003165002","2015-05-28",114933.09,115.25,136.43]
["04/2017","160392","8705000075000","2016-09-30",164683.41,17.78,17.78]
["04/2017","160392","8531000345003","2015-05-28",24490378.5,13676.83,16190.51]
["04/2017","160488","6271000105001","2007-06-20",385516.7,2673.74,12014.2]
["04/2017","160488","6619000055001","2007-07-30",6696264.34,25558.88,113651.47]
["04/2017","160488","6213000025000","2007-05-21",46779525.89,182284.21,825471.63]
["04/2017","160488","7121000055007","2004-10-06",761043.79,3795.61,21438.8]
["04/2017","160488","6789000015007","2016-09-30",416489.16,25.04,25.04]
["04/2017","160488","6887000035008","2004-10-06",1536291.64,13757.99,77709.49]
["04/2017","160488","6271000095006","2007-06-14",8308.92,32.15,144.69]
["04/2017","170018","9701005335002","2016-02-25",14948040,2950.29,2950.55]
["04/2017","170021","9701034855000","2016-02-02",498036.3,245.48,245.48]
["04/2017","170021","9701330395000","2014-12-01",297874.05,555.33,555.33]
["04/2017","170021","9701034995007","2014-12-01",204875.81,280.18,381.95]
["04/2017","170021","9701035045002","2014-12-01",223111.89,318.79,415.95]
["04/2017","170021","9701335125001","2014-12-01",193362.14,360.49,360.49]
["04/2017","170021","9701335565001","2014-12-01",279528.32,521.13,521.13]
["04/2017","170021","9701045905004","2015-05-25",123616.07,124.72,148]
["04/2017","170021","9701335545000","2014-12-01",279511.58,521.09,521.09]
["04/2017","170021","9701335485008","2014-12-01",279511.58,521.09,521.09]
["04/2017","170021","9701334845000","2014-12-01",290339.93,541.28,541.28]
["04/2017","170021","9701041535008","2014-12-01",725128.09,1260.06,1351.86]
["04/2017","170021","9701047965004","2014-12-01",431779.19,647.71,804.97]
["04/2017","170021","9701334965006","2014-12-01",173253.9,323,323]
["04/2017","170021","9701040265007","2014-12-01",351424.34,522.91,655.16]
["04/2017","170021","9701042335002","2014-12-01",282176.85,526.06,526.06]
["04/2017","170021","9701048915000","2014-12-01",223548.12,416.76,416.76]
["04/2017","170021","9701044895005","2014-12-01",456221.76,685.28,850.53]
["04/2017","170021","9701040225005","2014-12-01",214728.34,400.32,400.32]
["04/2017","170021","9701272515002","2014-07-07",161605.44,269.54,410.21]
["04/2017","170021","9701311765000","2014-07-07",105270.24,175.57,267.21]
["04/2017","170021","9701029595004","2014-07-09",110867.09,102.73,156.12]
["04/2017","170021","9701031115006","2014-12-01",262409.65,352.45,489.21]
["04/2017","170021","9701048515002","2014-12-01",382592.93,713.27,713.27]
["04/2017","170021","9701054305006","2014-07-02",315942.2,295.27,450.99]
["04/2017","170021","9701037875002","2014-12-01",453495.65,654.87,845.45]
["04/2017","170021","9701036725007","2015-01-21",255838.41,323.04,423.34]
["04/2017","170021","9701043945009","2014-12-01",284836.42,531.02,531.02]
["04/2017","170021","9701048385001","2014-12-01",282190.21,526.09,526.09]
["04/2017","170021","9701035895006","2014-12-01",462114.62,661.48,861.52]
["04/2017","170021","9701040155007","2014-12-01",467722.97,684.75,871.98]
["04/2017","170021","9701311865005","2014-07-08",107780.95,179.54,273.05]
["04/2017","170021","9701040965009","2014-12-01",187272.24,251.94,349.13]
["04/2017","170021","9701052165002","2015-03-10",114083.12,132.84,167.57]
["04/2017","170021","9701335225006","2014-12-01",453481.3,845.43,845.43]
["04/2017","170021","9701035155002","2014-12-01",105845.94,160.45,197.33]
["04/2017","170021","9701050805004","2014-12-01",136537.62,254.55,254.55]
["04/2017","170021","9701050865007","2015-03-19",379721.75,435.17,544.99]
["04/2017","170021","9701040065008","2014-12-01",277100.04,516.6,516.6]
["04/2017","170021","9701037595000","2014-12-01",266732.67,497.27,497.27]
["04/2017","170021","9701043475002","2014-12-01",120362.41,224.39,224.39]
["04/2017","170021","9701037455003","2014-12-01",265035.33,398.64,494.11]
["04/2017","170021","9701037225008","2014-12-01",266732.67,497.27,497.27]
["04/2017","170021","9701042465003","2017-03-20",865680.94,3.5,3.5]
["04/2017","170021","9701037605005","2014-12-01",214728.34,400.32,400.32]
["04/2017","170021","9701042275000","2014-12-01",166537.38,248.48,310.48]
["04/2017","170021","9701041835001","2014-12-01",410015.73,610.92,764.39]
["04/2017","170021","9701031105000","2014-12-01",167122.39,238.8,311.57]
["04/2017","170021","9701037785003","2014-12-01",96834.31,139.83,180.53]
["04/2017","170021","9701038265003","2014-12-01",453495.65,656.81,845.45]
["04/2017","170021","9701034835000","2014-12-01",214728.34,400.32,400.32]
["04/2017","170021","9701031035002","2015-01-27",215677.82,269.68,351.74]
["04/2017","170021","9701032605007","2014-12-01",408405.57,614.27,761.39]
["04/2017","170021","9701050935005","2014-12-01",99822.19,151.32,186.1]
["04/2017","170021","9701052065008","2015-03-10",116722.22,135.92,171.45]
["04/2017","170021","9701036265006","2014-12-01",223123.03,315.37,415.97]
["04/2017","170021","9701227725001","2015-03-09",255016.91,297.47,375.54]
["04/2017","170021","9701033885003","2014-12-01",223111.89,316.34,415.95]
["04/2017","170021","9701038295000","2014-12-01",268509.55,500.58,500.58]
["04/2017","170021","9701038125007","2014-12-01",266732.67,497.27,497.27]
["04/2017","170021","9701037915004","2014-12-01",266732.67,497.27,497.27]
["04/2017","170021","9701050135009","2015-02-23",563434.27,673.38,859.66]
["04/2017","170021","9701044615002","2014-12-01",144005.29,195.31,268.47]
["04/2017","170021","9701030915009","2014-12-01",281508.29,402.24,524.82]
["04/2017","170021","9701030225002","2015-07-17",290237.38,261.35,297.27]
["04/2017","170021","9701044975009","2014-12-01",456236.11,666.59,850.56]
["04/2017","170021","9701050055005","2014-12-01",422578.13,628.78,787.81]
["04/2017","170021","9701228675008","2014-08-04",93162.54,150.04,223.77]
["04/2017","170021","9701051445001","2015-02-03",411141.49,508.19,659.17]
["04/2017","170021","9701049805004","2014-12-01",352026.95,528.07,656.28]
["04/2017","170021","9701046475003","2014-09-30",317125.6,473.76,677.36]
["04/2017","170021","9701029645001","2015-04-09",47817.64,29.37,36.17]
["04/2017","170021","9701029555002","2014-07-09",38851.83,36,54.71]
["04/2017","170021","9701046635000","2014-10-24",305214.85,440.98,619.16]
["04/2017","170021","9701043745000","2017-02-09",952984.3,14.65,14.65]
["04/2017","170021","9701041595000","2014-11-11",317125.6,446.51,618.37]
["04/2017","170021","9701044265001","2014-12-01",193362.14,286.14,360.49]
["04/2017","170021","9701048055001","2014-12-01",668882.29,968.77,1247]
["04/2017","170021","9701049915004","2014-12-01",148523.1,40.21,276.89]
["04/2017","170021","9701040275002","2014-12-01",456236.11,678.87,850.56]
["04/2017","170021","9701032865009","2014-12-01",277100.04,392.89,516.6]
["04/2017","170021","9701034095006","2017-02-09",999496.15,15.36,15.36]
["04/2017","170021","9701044535009","2014-12-01",456236.11,677.94,850.56]
["04/2017","170021","9701039205004","2014-12-01",288813.24,538.44,538.44]
["04/2017","170021","9701039185003","2014-12-01",281508.29,524.82,524.82]
["04/2017","170021","9701042685003","2014-09-24",335444.47,505.24,725.63]
["04/2017","170021","9701046825004","2014-12-01",453495.65,680.28,845.45]
["04/2017","170021","9701327195004","2015-06-22",195130.82,185.69,215.45]
["04/2017","170021","9701327675006","2015-06-24",195130.82,184.89,214.18]
["04/2017","170021","9701237905002","2015-04-13",1518777.7,926.07,1136.72]
["04/2017","170021","9701039575006","2014-12-01",223111.89,415.95,415.95]
["04/2017","170021","9701036145000","2015-03-10",24333.26,28.33,35.74]
["04/2017","170021","9701031195000","2015-02-02",528408.39,654.23,849.26]
["04/2017","170021","9701045245004","2014-10-22",305214.85,442.23,621.86]
["04/2017","170021","9701046375009","2014-09-30",320948.05,479.47,685.52]
["04/2017","170021","9701045445003","2014-11-03",305214.85,434.73,605.76]
["04/2017","170021","9701034695003","2014-12-01",292482.96,439.34,545.28]
["04/2017","170021","9701046015002","2014-09-26",317125.6,476.36,683.12]
["04/2017","170021","9701052145001","2014-10-06",244805.67,362.72,516.26]
["04/2017","170021","9701157815007","2014-12-01",422714.54,649.28,788.07]
["04/2017","170021","9701330415001","2014-12-01",282176.85,526.06,526.06]
["04/2017","170021","9701052385002","2017-03-21",494985.55,1.9,1.9]
["04/2017","170021","9701228775002","2015-04-17",359986.8,217.86,266.56]
["04/2017","170021","9701036275001","2014-12-01",109074.59,156.33,203.35]
["04/2017","170021","9701045995003","2015-03-10",123616.07,143.94,181.57]
["04/2017","170021","9701042415006","2014-09-23",433925.84,654.47,940.65]
["04/2017","170021","9701051625000","2015-02-02",239771.14,296.86,385.36]
["04/2017","170021","9701035635004","2014-12-01",69867.94,107.12,130.25]
["04/2017","170021","9701044505002","2014-12-01",215434.93,324.29,401.64]
["04/2017","170021","9701033475000","2014-12-01",283426.19,458.74,528.39]
["04/2017","170021","9701052195009","2014-12-01",105242.44,159.33,196.2]
["04/2017","170021","9701157785000","2015-05-26",186242.97,187.52,222.34]
["04/2017","170021","9701035205000","2014-12-01",669265.43,969.32,1247.71]
["04/2017","170021","9701045935000","2015-03-10",122273.11,142.38,179.6]
["04/2017","170021","9701030675008","2014-12-01",527344.55,983.13,983.13]
["04/2017","170021","9701030305006","2017-02-09",957417.37,14.72,14.72]
["04/2017","170021","9701327635004","2015-06-23",203641.13,193.37,224.19]
["04/2017","170021","9701034465008","2014-12-01",101990.29,154.61,190.14]
["04/2017","170021","9701327435005","2015-06-23",203641.13,193.37,224.19]
["04/2017","170021","9701036975003","2014-12-01",214728.34,303.98,400.32]
["04/2017","170021","9701048255000","2014-12-01",108544.51,155.33,202.36]
["04/2017","170021","9701268165000","2015-04-20",6573090.58,7102.44,8669.03]
["04/2017","170021","9701036945007","2014-12-01",456236.11,653.89,850.56]
["04/2017","170021","9701268145000","2015-04-13",3027950.31,3315.18,4069.27]
["04/2017","170021","9701040805001","2014-12-01",113713.7,174.36,212]
["04/2017","170021","9701044785005","2017-03-27",406988.1,1.13,1.13]
["04/2017","170021","9701042075000","2014-12-01",453495.65,676.63,845.45]
["04/2017","170021","9701043985000","2014-12-01",456221.76,684.37,850.53]
["04/2017","170021","9701034885007","2014-12-01",192899.81,251.69,359.62]
["04/2017","170021","9701048105009","2017-02-09",952984.3,14.65,14.65]
["04/2017","170021","9701042655007","2014-12-01",267732.19,391.17,499.13]
["04/2017","170025","0921000085006","2001-05-11",3576480,41133.51,292283.3]
["04/2017","170028","0723000105000","2011-11-30",126630,457.39,1190.02]
["04/2017","170029","0769000055001","2016-05-03",74587.5,13.07,13.07]
["04/2017","170029","0723000065009","2016-05-02",94315.22,16.62,16.62]
["04/2017","170030","0803000015003","2011-11-30",2615080,9445.69,24575.47]
["04/2017","170035","1219000145008","2011-11-30",132429.57,212.59,553.12]
["04/2017","170036","1167000045007","2016-04-26",574128.57,187.77,187.77]
["04/2017","170036","1051000345008","2001-11-07",1973.3,21.97,151.47]
["04/2017","170036","1169000015007","2006-07-03",180355.67,1380.77,6772.79]
["04/2017","170036","1219000655006","2013-11-26",2694097.29,5722.87,10127.26]
["04/2017","170036","1069000015000","2004-12-24",112944.23,993.2,5518]
["04/2017","170036","1029000015001","2016-04-25",315539.36,103.76,103.76]
["04/2017","170040","1389002895001","2001-12-07",217324.8,2406.08,16504.78]
["04/2017","170043","1389012145005","2016-05-25",63601.52,9.84,9.84]
["04/2017","170043","1537000045000","2016-01-01",42979.72,24.28,24.28]
["04/2017","170043","1411000485000","2016-01-01",110816.33,62.61,62.61]
["04/2017","170043","1395000675009","2017-02-28",8607.2,0.04,0.04]
["04/2017","170043","1389002915002","2016-01-01",300878.17,170,170]
["04/2017","170043","1431000045005","2016-01-01",26188.88,14.8,14.8]
["04/2017","170043","1389003135000","2001-08-20",12115.1,76.21,532.47]
["04/2017","170043","1531000075008","2016-01-01",21450,12.12,12.12]
["04/2017","170043","1455000115000","2016-01-01",100564.8,31.64,31.64]
["04/2017","170043","1497000055003","2016-01-01",264146.75,149.24,149.24]
["04/2017","170047","1761002195005","2017-02-16",598365.78,7.66,7.66]
["04/2017","170048","1761001965001","2016-10-27",974585.43,80.12,80.12]
["04/2017","170048","1741000055007","2015-12-03",6387476.42,3934.59,4053.4]
["04/2017","170048","1739000015003","2015-10-15",107808.36,43,45.71]
["04/2017","170048","1671000085009","2016-10-27",132129.52,6.05,6.05]
["04/2017","170048","1785000025002","2014-10-02",210041.14,312.92,446.73]
["04/2017","170048","1615000205003","2016-10-27",173370.26,7.94,7.94]
["04/2017","170048","1761002205000","2015-12-14",29277540.86,9676.69,9908.89]
["04/2017","170048","1651000075009","2014-12-30",71369.83,93.33,124.44]
["04/2017","170052","2027000275002","2014-12-23",436128.97,576.57,772.98]
["04/2017","170053","2051000455003","2013-09-11",665348.2,1516.83,2814.2]
["04/2017","170053","2117000055001","2016-06-30",406775.6,50.29,50.29]
["04/2017","170053","1981001165002","2016-06-30",31542.08,7,7]
["04/2017","170053","2097000015001","2014-06-04",172800,167,260.21]
["04/2017","170053","2051000635001","2012-07-11",2098860.86,3686.22,8637.69]
["04/2017","170053","1965000145006","2012-07-25",159025.79,496.95,1156.46]
["04/2017","170058","2423000055005","2011-10-14",226990,841.72,2235.74]
["04/2017","170058","2531003875000","2011-06-27",950546,2081.11,5790.51]
["04/2017","170058","2477000045009","2011-10-14",391345,1451.18,3854.55]
["04/2017","170060","2381000015004","2000-06-06",315554.58,3848.15,28872.91]
["04/2017","170062","2521001765006","2014-04-28",322352.83,583.82,933.47]
["04/2017","170062","2531007535000","2015-05-04",138272.28,145.45,175.54]
["04/2017","170062","2419000465000","2015-07-13",519293.69,471.84,538.4]
["04/2017","170062","2531003135007","2012-10-24",139013.19,408.52,907.95]
["04/2017","170062","2393000025003","2015-07-09",49190.14,45.1,51.62]
["04/2017","170062","2531000305009","2014-02-18",937070.43,1829.47,3065.34]
["04/2017","170062","2531003075004","2015-07-13",351006.99,318.93,363.92]
["04/2017","170062","2531002995002","2015-05-04",107398.57,62.91,75.93]
["04/2017","170062","2531008165001","2015-07-13",22669.46,11.47,13.09]
["04/2017","170062","2531008795005","2015-04-09",1569004.92,1730.68,2131.2]
["04/2017","170062","2397000015000","2015-07-09",49652.53,45.52,52.11]
["04/2017","170062","2531004095009","2015-07-13",83155.55,42.07,48.01]
["04/2017","170062","2499000015003","2015-07-09",49190.14,45.1,51.62]
["04/2017","170066","2833000205000","2016-02-04",159348.42,77.61,77.85]
["04/2017","170067","2785000185005","2015-06-11",42815.84,18.54,21.7]
["04/2017","170067","2785001215005","2011-04-12",215800.1,491.16,1409.91]
["04/2017","170067","2785001225000","2011-02-16",115243.97,269.52,790.88]
["04/2017","170067","2887000055007","2015-06-10",546047.7,533.03,624.44]
["04/2017","170070","3195000035008","2014-09-29",1561573.59,1300.99,1861.49]
["04/2017","170070","3221000065007","2014-11-09",130820.09,82.1,113.88]
["04/2017","170070","3213000225003","2014-09-29",54764.22,81.92,117.22]
["04/2017","170070","3221000085008","2014-11-09",248802.09,351.33,487.3]
["04/2017","170070","3105000675001","2014-09-04",1153431.89,1784.5,2601.38]
["04/2017","170080","3871000015004","2014-08-28",303788.35,474.35,695.08]
["04/2017","170083","3597000155005","2012-07-10",50000,70.12,164.4]
["04/2017","170083","3879000285007","2016-05-17",77570.46,22.56,22.56]
["04/2017","170083","3849003435008","2014-11-25",381646.3,526.41,721.23]
["04/2017","170083","3073000025005","2000-01-01",188722.87,8070.05,8070.05]
["04/2017","170083","3413000215000","2015-12-21",10375.73,6.01,6.13]
["04/2017","170083","3849003595005","2013-11-27",985627.77,1164.9,2060.1]
["04/2017","170083","3849008965005","2015-12-21",29588.45,17.13,17.48]
["04/2017","170083","3803000885004","2000-10-01",27165.8,180.87,1332.31]
["04/2017","170083","3807000535006","2015-01-29",142912.78,99.19,129.17]
["04/2017","170083","3425000015005","2001-11-14",218529.9,1353.15,9318.53]
["04/2017","170083","3393000025009","2000-01-01",1747139.28,12178.37,93616.49]
["04/2017","170083","3661000975008","2000-10-01",350215.1,2331.79,17175.83]
["04/2017","170083","3555000015003","2000-01-01",18213.95,1752.42,1752.42]
["04/2017","170083","3879000545009","2016-05-30",77570.46,20.91,20.91]
["04/2017","170086","4123000995000","2000-09-29",540775.03,6467.42,47653.64]
["04/2017","170091","4787000345000","2016-02-04",100000,48.71,48.86]
["04/2017","170093","5401000125009","2016-02-15",6000000,2787.28,2790.1]
["04/2017","170095","4223000025007","2015-03-27",560000,632.6,787.18]
["04/2017","170098","5055000235002","2016-11-24",4487.21,0.27,0.27]
["04/2017","170098","5343000105007","2016-06-20",83083.49,10.96,10.96]
["04/2017","170098","4633000045000","2015-08-18",154838,72,79.88]
["04/2017","170098","5367000205009","2015-03-05",27442.86,32.24,40.83]
["04/2017","170098","5239000015003","2016-10-25",47440.82,3.98,3.98]
["04/2017","170098","5413000265009","2016-09-27",1509026.22,93.31,93.31]
["04/2017","170098","5355000365002","2015-03-06",164293.69,107.3,135.78]
["04/2017","170098","5213001015003","2015-03-16",57683.16,66.46,83.43]
["04/2017","170098","4123007065008","2016-11-23",109229.38,6.55,6.55]
["04/2017","170098","4565000085004","2016-11-11",110155.44,4.26,4.26]
["04/2017","170098","4611000405006","2015-08-12",38537.49,32.65,36.39]
["04/2017","170098","4265000105006","2016-05-05",186899.05,58.18,58.18]
["04/2017","170098","5413000065000","2016-09-27",877561.42,54.26,54.26]
["04/2017","170098","4359000085007","2016-09-22",30644.05,3.56,3.56]
["04/2017","170098","4611000515006","2016-10-03",8881.03,0.93,0.93]
["04/2017","170098","4611000465009","2015-08-27",25721.9,21,23.14]
["04/2017","170098","4353000015000","2016-09-22",994826.02,51.4,51.4]
["04/2017","170098","4123000455005","2001-08-13",138794.41,874.14,6115.04]
["04/2017","170098","4123001325008","2016-04-06",15655185.41,3168.92,3168.92]
["04/2017","170098","4431000395002","2015-08-05",165240,142.37,159.54]
["04/2017","170098","5213000395007","2016-12-01",12514.76,0.68,0.68]
["04/2017","170098","5427000035003","2016-09-27",178382.76,19.81,19.81]
["04/2017","170098","4133000445007","2016-05-10",86799.04,26.27,26.27]
["04/2017","170098","4267001375003","2016-05-12",25771.58,7.71,7.71]
["04/2017","170098","5413000015002","2015-07-29",137298.48,120.26,135.5]
["04/2017","170098","5185000105000","2016-03-28",25627.19,5.43,5.43]
["04/2017","170098","4733000595007","2015-09-10",567993.73,447.52,487.88]
["04/2017","170098","4985000135001","2016-06-02",174507.96,46.2,46.2]
["04/2017","170098","4929000095009","2015-09-28",218902.38,91.57,98.51]
["04/2017","170098","4267000735006","2016-05-12",39000.32,11.67,11.67]
["04/2017","170098","4661000045006","2016-10-03",71718.32,4.19,4.19]
["04/2017","170098","4985000335000","2016-06-03",115983.97,30.52,30.52]
["04/2017","170098","4985000465001","2015-04-08",145560.18,160.85,198.24]
["04/2017","170098","4553000875001","2015-08-11",1100911.5,520.71,580.8]
["04/2017","170098","5041000395000","2016-11-07",63268.53,4.6,4.6]
["04/2017","170098","5213000555004","2015-03-11",25532.03,29.68,37.41]
["04/2017","170098","4997000175007","2015-08-06",35052.91,30.13,33.74]
["04/2017","170098","4147000015002","2016-09-21",729168.89,85.54,85.54]
["04/2017","170098","4123001195007","2016-04-06",125708.22,25.45,25.45]
["04/2017","170103","5705000985000","2014-02-19",68976.71,74.92,125.45]
["04/2017","170103","5705001475005","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001515007","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001125004","2014-02-19",51706.37,56.16,94.04]
["04/2017","170103","5705001205008","2014-02-19",63820.68,69.32,116.07]
["04/2017","170103","5705001085002","2014-02-19",61347.68,66.63,111.57]
["04/2017","170103","5705001225009","2014-02-19",64572.21,70.13,117.43]
["04/2017","170103","5705001635002","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001605006","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001745002","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001185007","2014-02-19",57709.42,62.68,104.95]
["04/2017","170103","5705000975004","2014-02-19",58021.38,63.02,105.52]
["04/2017","170103","5705001045000","2014-02-19",64073.94,69.59,116.53]
["04/2017","170103","5705000935002","2014-02-19",63820.68,69.32,116.07]
["04/2017","170103","5705001425008","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001545003","2014-02-19",29626.24,57.78,96.75]
["04/2017","170103","5705001155000","2014-02-19",58021.38,63.02,105.52]
["04/2017","170104","5705004445000","2015-09-28",8856.46,3.99,3.99]
["04/2017","170104","5649000025001","2015-09-28",331673.51,138.73,149.25]
["04/2017","170104","5705000015000","2015-09-28",418665.01,314.44,338.29]
["04/2017","170104","5705004345005","2015-09-28",439193.06,329.86,354.88]
["04/2017","170104","5705004415003","2015-09-28",512739.12,385.09,414.3]
["04/2017","170109","9165000605000","2016-02-19",186112.31,84.94,84.98]
["04/2017","170110","9063000065002","2015-05-22",997367.51,1030.54,1204.24]
["04/2017","170112","9063000535009","2012-11-05",302373.23,881.17,1946.28]
["04/2017","170112","9063000905000","2014-11-28",1357335.52,2547.75,2547.75]
["04/2017","170112","9021000505007","2015-11-11",52398.27,34.64,36.16]
["04/2017","170112","9021000525008","2015-11-11",72549.25,47.95,50.06]
["04/2017","170112","9013000095002","2015-12-07",398955.19,135.04,138.81]
["04/2017","170112","9063002275004","2015-11-09",40425.3,26.88,28.1]
["04/2017","170112","9107000135006","2015-07-15",153503.23,138.84,158.18]
["04/2017","170112","9073000085000","2000-12-31",13241.4,155.84,1131.29]
["04/2017","170112","9051000835009","2015-07-16",4566585.97,4121.3,4691.5]
["04/2017","170112","9131007625001","2014-09-16",37469.55,57.05,82.43]
["04/2017","170112","9063002235002","2015-11-09",37936.72,25.23,26.37]
["04/2017","170112","9063002255003","2015-11-24",42518.66,26.97,27.93]
["04/2017","170112","9131007965007","2015-07-13",523030.26,475.24,542.28]
["04/2017","170116","6001013175000","2014-02-10",808801.76,1592.28,2682.14]
["04/2017","170116","6001035985004","2014-03-27",39801316.75,74691.38,122072.68]
["04/2017","170116","6001013105001","2014-02-10",764124.54,1504.33,2533.99]
["04/2017","170116","6001015615007","2016-07-29",608473,49.12,49.12]
["04/2017","170119","5883001645006","2014-01-23",282809.67,567.19,966.81]
["04/2017","170122","5877000125004","2011-10-26",1036980.38,3819.86,10093.05]
["04/2017","170122","5869000065000","2011-10-26",8295772.63,30558.57,80743.68]
["04/2017","170127","5879002275000","2015-08-27",18842.92,15.38,16.95]
["04/2017","170127","5879002595004","2015-08-31",21387.73,17.29,18.99]
["04/2017","170127","6001016165005","2016-12-14",167733.14,4.21,4.21]
["04/2017","170127","6001000105008","2013-08-13",10866883.48,14156.16,26728.77]
["04/2017","170127","5819000345007","2015-01-23",14516,18.27,23.9]
["04/2017","170127","6001029165009","2015-02-23",41089.97,49.11,62.69]
["04/2017","170127","5879001975008","2015-08-27",15686.94,12.81,14.11]
["04/2017","170127","5879001935006","2015-08-27",21387.73,17.46,19.24]
["04/2017","170127","5819000685002","2015-01-23",9313.27,11.72,15.34]
["04/2017","170127","5819000575002","2015-01-23",9319.45,11.73,15.35]
["04/2017","170127","6001035345005","2015-03-26",6248.85,7.07,8.81]
["04/2017","170127","6001034135007","2015-03-12",34059.74,22.01,27.72]
["04/2017","170127","6001029095000","2015-02-28",33782.06,40.03,50.9]
["04/2017","170127","6001029805008","2015-02-28",16170.69,19.16,24.36]
["04/2017","170127","6001034045008","2015-03-12",22719.32,26.36,33.2]
["04/2017","170127","6001048825000","2016-12-19",344869.1,8.04,8.04]
["04/2017","170127","5879001475005","2015-08-26",21387.73,17.5,19.3]
["04/2017","170127","6001030895007","2015-02-28",1725388.35,1138.57,1447.74]
["04/2017","170127","5879001815000","2015-08-27",21387.73,17.46,19.24]
["04/2017","170127","6001009285009","2015-03-23",29465.19,33.52,41.85]
["04/2017","170127","6001006695001","2015-02-28",4984.64,5.91,7.51]
["04/2017","170127","6001006875000","2015-02-28",11203.37,13.28,16.88]
["04/2017","170127","5879000305009","2015-08-28",21387.73,17.42,19.18]
["04/2017","170127","5869000135009","2015-02-12",4062558.77,4946.75,6370.69]
["04/2017","170127","6001048805000","2016-12-19",323314.78,7.54,7.54]
["04/2017","170127","6001048915000","2016-12-19",323314.78,7.54,7.54]
["04/2017","170127","6001032485000","2015-02-28",121783.25,144.31,183.49]
["04/2017","170127","6001032525002","2015-02-28",74116.94,87.82,111.67]
["04/2017","170127","5879000425004","2015-08-26",18659.09,15.27,16.84]
["04/2017","170127","6001033215007","2015-02-28",5191.34,6.15,7.82]
["04/2017","170127","6001033255009","2015-02-28",14001.48,16.59,21.1]
["04/2017","170127","6001033035009","2015-02-28",9005.09,10.67,13.57]
["04/2017","170127","6001006825002","2015-03-18",9373.27,10.76,13.49]
["04/2017","170127","6001009215000","2015-02-28",18002.11,21.33,27.12]
["04/2017","170127","6001008355003","2015-02-28",18303.13,21.69,27.58]
["04/2017","170127","6001033045004","2015-02-28",9055.3,10.73,13.64]
["04/2017","170127","6001034105000","2015-03-12",14348.44,16.65,20.97]
["04/2017","170127","6001034575007","2015-03-13",34059.79,21.97,27.65]
["04/2017","170127","6001034255002","2015-03-13",34059.79,21.97,27.65]
["04/2017","170127","6001031135006","2015-02-23",51581.87,61.65,78.7]
["04/2017","170127","6001033615005","2015-02-23",24681.37,29.5,37.66]
["04/2017","170127","6001033545007","2003-08-15",14685.82,144.08,884.34]
["04/2017","170127","6001031655000","2015-02-23",51507.64,61.56,78.59]
["04/2017","170127","6001031755004","2015-02-23",32502.58,38.84,49.59]
["04/2017","170127","6001031325000","2015-02-23",38277.95,45.75,58.4]
["04/2017","170127","6001031285008","2015-02-23",31021.65,37.07,47.33]
["04/2017","170127","6001031405003","2015-02-23",26915.08,32.17,41.07]
["04/2017","170127","6001031165002","2015-02-23",34472.43,41.2,52.6]
["04/2017","170127","6001029485003","2015-02-23",27177.34,32.48,41.47]
["04/2017","170127","6001029405000","2015-02-23",30304.93,36.22,46.24]
["04/2017","170127","6001030545006","2015-02-23",38784.92,46.36,59.18]
["04/2017","170127","6001030405000","2015-02-23",40163.83,48,61.28]
["04/2017","170127","6001030955000","2015-02-23",48229.89,57.64,73.59]
["04/2017","170127","6001003045006","2015-03-13",1214917.22,1407.24,1770.87]
["04/2017","170127","6001005685002","2015-01-31",14676.33,18.23,23.7]
["04/2017","170127","6001004995008","2015-01-31",12658.34,15.72,20.44]
["04/2017","170127","5879000135006","2015-08-28",18659.09,15.2,16.73]
["04/2017","170127","5879002415006","2015-08-31",19817.24,16.02,17.6]
["04/2017","170127","5879000165002","2015-08-28",18659.09,15.2,16.73]
["04/2017","170127","6001007695005","2015-03-18",7296.81,8.38,10.5]
["04/2017","170127","6001034705008","2015-03-25",44462.78,28.07,34.99]
["04/2017","170127","6001034615009","2015-03-25",34059.79,21.5,26.8]
["04/2017","170127","6001015075002","2015-01-29",463.91,0.58,0.75]
["04/2017","170127","6001005385009","2001-04-19",37301.86,191.41,1365.1]
["04/2017","170127","5897000535002","2015-02-26",13761.51,16.36,20.84]
["04/2017","170127","5897000515001","2015-02-26",13761.51,16.36,20.84]
["04/2017","170127","5897000175006","2015-02-26",27523.01,32.73,41.68]
["04/2017","170127","5897000265005","2015-02-26",9135.54,10.86,13.83]
["04/2017","170127","5897000425002","2015-02-26",13761.51,16.36,20.84]
["04/2017","170127","5837000065002","2015-01-28",67183.91,83.87,109.3]
["04/2017","170127","6001016265000","2016-12-14",118614.36,2.98,2.98]
["04/2017","170127","6001029995001","2016-12-14",101347.71,2.54,2.54]
["04/2017","170127","6001007555009","2015-03-18",9373.27,10.76,13.49]
["04/2017","170127","6001045395005","2016-12-20",407511.34,9.35,9.35]
["04/2017","170127","6001012805000","2016-12-19",485761.88,9.04,9.04]
["04/2017","170127","6001005745005","2015-03-16",8270.54,9.53,11.96]
["04/2017","170127","6001016435002","2016-12-14",168859.23,4.24,4.24]
["04/2017","170127","6001006865004","2015-03-18",9373.27,10.76,13.49]
["04/2017","170127","6001005115001","2015-03-13",26059.34,16.81,21.15]
["04/2017","170127","5879002635006","2015-08-31",15732.6,12.72,13.97]
["04/2017","170127","6001044885009","2015-08-28",223316.18,181.89,200.25]
["04/2017","170127","5879002375004","2015-08-27",159.51,0.13,0.14]
["04/2017","170127","6001050785002","2015-06-02",20235148.29,11185.17,13187.79]
["04/2017","170127","6001012795004","2015-03-23",139581,70.59,88.12]
["04/2017","170127","6001013865006","2015-01-27",14960.18,18.71,24.4]
["04/2017","170127","6001016205007","2016-12-14",2979086.42,74.8,74.8]
["04/2017","170127","6001055965009","2016-07-26",83983.69,15.59,15.59]
["04/2017","170127","6001007915005","2015-03-20",8270.54,9.46,11.84]
["04/2017","170127","6001037945000","2015-03-30",28763195.43,17997.14,22340.95]
["04/2017","170127","6001003885004","2015-03-13",16870.18,10.88,13.69]
["04/2017","170127","6001010125001","2015-03-23",12422.63,14.14,17.65]
["04/2017","170128","0409000135002","2001-08-08",70978.44,803.4,5624.96]
["04/2017","170128","0409000525005","2004-05-10",260000,2407.66,14019.34]
["04/2017","170128","0427000205009","2015-02-12",332258.84,404.57,521.03]
["04/2017","170128","0427004265006","2007-05-24",29121.89,90.49,409.43]
["04/2017","170128","0471002095003","2001-03-16",210038.4,1358.74,9743.98]
["04/2017","170128","0563000055000","2001-05-09",22356.36,257.22,1828.3]
["04/2017","170133","7107003205004","2015-12-07",18819921.4,11438.74,11757.7]
["04/2017","170138","6969000075008","2016-12-08",3715156.19,182.48,182.48]
["04/2017","170141","6953000055000","2014-12-22",179154.54,237.21,318.26]
["04/2017","170145","7095000025008","2014-01-20",611576.02,1230.29,2101.25]
["04/2017","170146","7157000035007","2015-11-17",2064682.85,1339.42,1393.06]
["04/2017","170151","7107000105009","2008-06-20",17705,109.54,445.33]
["04/2017","170151","7107001575009","2012-08-30",6164.68,10.47,23.94]
["04/2017","170151","6539000035009","2011-04-17",42913.36,174.94,501.16]
["04/2017","170151","7089000095001","2011-03-02",32220.78,134.38,392.15]
["04/2017","170151","6881000035009","2012-10-30",43796.4,128.16,283.97]
["04/2017","170151","6165000225006","2017-02-21",87461.75,0.97,0.97]
["04/2017","170151","7099000205009","2012-03-29",8829.85,29.73,73.22]
["04/2017","170151","6669000035007","2011-07-20",104592.9,226.26,623.5]
["04/2017","170151","6819000045009","2011-11-21",925.06,3.36,8.77]
["04/2017","170151","7183000455005","2015-06-29",1367484.44,713.81,823.61]
["04/2017","170151","6847000155004","2012-06-26",222305.69,394.24,930.6]
["04/2017","170151","6607000095000","2015-03-30",3982.56,4.47,5.55]
["04/2017","170151","6163000365006","2013-01-29",10813.99,29.64,62.57]
["04/2017","170151","7097000415007","2015-03-30",3524.25,3.96,4.92]
["04/2017","170151","6623000035009","2012-09-30",32891.31,98.27,221.12]
["04/2017","170151","7107008175006","2012-08-30",3706044.66,6297.71,14394.76]
["04/2017","170151","7097001415000","2011-03-11",5060.64,21.01,61.1]
["04/2017","170151","6209000065004","2012-09-30",22921.2,68.49,154.1]
["04/2017","170151","6135000055001","2012-03-28",123931.81,232.49,572.92]
["04/2017","170151","6927000045006","2011-12-22",383229.95,1366.97,3521.77]
["04/2017","170151","7181000045005","2012-10-30",142991.25,418.46,927.15]
["04/2017","170151","7107009595009","2014-07-30",6437249.88,5810.59,8697.36]
["04/2017","170151","6259000055005","2013-07-30",57181.67,60.17,114.57]
["04/2017","170151","7213000055002","2015-02-28",37116.12,24.49,31.14]
["04/2017","170151","6215000045008","2011-05-25",2153.6,8.61,24.29]
["04/2017","170151","7191000045002","2015-02-28",125177.1,148.32,188.6]
["04/2017","170151","6865000035007","2012-02-17",57579.41,198.67,498.75]
["04/2017","170151","6549000025000","2001-11-12",152368.51,1694.72,11674.78]
["04/2017","170151","6929000165008","2014-07-30",3659553.19,2636.18,3945.86]
["04/2017","170151","7071000705001","2011-05-18",1402113.9,2500.82,7074.31]
["04/2017","170151","6803000035007","2011-11-18",8565.33,17.34,45.37]
["04/2017","170151","7107009335007","2012-08-30",84209.82,256.95,587.31]
["04/2017","170151","7099000245000","2012-03-29",24948.13,83.99,206.87]
["04/2017","170156","7535000975004","2015-05-28",1053853.92,469.68,556]
["04/2017","170157","7857000035001","2016-09-30",676145.6,72.99,72.99]
["04/2017","170159","7425000085005","2016-06-23",600000,139.39,139.39]
["04/2017","170161","7749000485000","2017-04-03",399925.6,0.7,0.7]
["04/2017","170161","7635000065004","2016-12-19",1041538.67,43.59,43.59]
["04/2017","170162","7563005875003","2015-11-01",14764476.25,10061.58,10572.25]
["04/2017","170162","7971000045009","2015-11-10",833898.49,552.92,577.6]
["04/2017","170162","7571000065004","2015-11-09",469569.22,312.31,326.46]
["04/2017","170164","7667000375001","2016-03-01",8911885.84,1718.42,1718.42]
["04/2017","170164","7677000035003","2015-08-31",2480656.24,891.22,978.94]
["04/2017","170164","7563007445006","2016-03-01",206314.39,89.51,89.51]
["04/2017","170164","7691001395009","2015-06-12",18368.01,17.85,20.88]
["04/2017","170164","7691001095005","2015-06-12",18368.01,17.85,20.88]
["04/2017","170164","7535000185003","2015-11-18",687198.34,444.4,461.91]
["04/2017","170164","7825000065000","2016-04-05",451833.33,165.07,165.07]
["04/2017","170164","7691002785005","2015-12-01",29246.13,18.13,18.7]
["04/2017","170164","7513000035000","2015-08-24",156957.84,71.91,79.41]
["04/2017","170164","7535001985003","2016-05-01",1517143.72,482.83,482.83]
["04/2017","170164","7825000045009","2015-08-12",2763361.16,1040.54,1159.72]
["04/2017","170164","7691002525003","2015-12-01",29246.13,18.13,18.7]
["04/2017","170164","7813000055000","2016-03-01",44252.24,8.53,8.53]
["04/2017","170164","7649000055009","2015-08-06",149971.85,128.9,144.34]
["04/2017","170164","7927000065002","2015-08-24",247063.48,90.34,99.76]
["04/2017","170164","7859000055009","2015-08-07",79066.39,67.8,75.86]
["04/2017","170166","8105000705005","2000-12-26",2675134.22,31511.6,228935.43]
["04/2017","170169","8105001445007","2011-07-15",8204941.9,31953.47,88241.13]
["04/2017","170172","8161000125000","2015-05-25",6005860.12,6059.35,7190.33]
["04/2017","170173","8177000055008","2015-11-11",313867.68,207.47,216.59]
["04/2017","170173","8151000015002","2015-09-14",339876.92,265,288.04]
["04/2017","170173","8105000845001","2017-01-20",48216489.69,644.99,644.99]
["04/2017","170173","8045000025007","2015-05-29",246232.12,137.23,162.32]
["04/2017","170173","8199000085005","2015-10-08",276020.26,201.65,215.4]
["04/2017","170173","8367000125001","2015-06-25",618704.31,584.96,677.1]
["04/2017","170173","8183000025006","2015-09-08",251131.64,198.89,217.15]
["04/2017","170173","8179000385004","2015-11-27",363436.58,228.34,236.05]
["04/2017","170178","8585000065000","2011-12-06",143324.64,515.93,1338.75]
["04/2017","170180","8721000015009","2013-12-13",344578.66,719.98,1260.33]
["04/2017","170180","8531000015003","2011-06-07",457512.61,1012.1,2839.55]
["04/2017","170182","8849000015005","2011-10-17",794082.81,2939.73,7798.16]
["04/2017","170185","8805000125003","2017-01-10",184288.31,5.36,5.36]
["04/2017","170186","8809000255007","2011-03-31",199260.5,819.22,2363.05]
["04/2017","170186","8713000435007","2011-03-31",1182601.57,4862.08,14024.61]
["04/2017","170188","8589003385008","2015-08-26",34000,15.5,17.09]
["04/2017","170188","8801002565008","2015-08-07",200000,95.51,106.86]
["04/2017","170188","8791000365000","2015-08-13",1042633.12,881.23,981.4]
["04/2017","170188","8801002695009","2015-11-05",365000,136.86,143.43]
["04/2017","170188","8801002685003","2015-08-05",308523.1,148.03,165.89]
["04/2017","170188","8815000155007","2015-09-10",8667.17,3.81,4.15]
["04/2017","170188","8919000055001","2015-10-22",5000,3.51,3.71]
["04/2017","170188","8801002295000","2014-11-26",181195.96,138.98,190.27]
["04/2017","170188","8877000165002","2015-10-26",961280.9,666.89,703.55]
["04/2017","170188","8841003615008","2015-09-24",120000,91.1,98.3]
["04/2017","170188","8791000115004","2015-08-13",2291738.63,1936.95,2157.14]
["04/2017","170188","8841003775005","2015-09-25",50000,37.86,40.82]
["04/2017","170190","9167000045000","2013-03-14",382177.88,450.15,927.79]
["04/2017","170193","9033000075006","2013-12-02",238723.39,280.78,494.98]
["04/2017","170193","9069000215003","2016-02-26",184003.62,81.34,81.34]
["04/2017","170193","9047000545002","2012-09-11",30258.31,101.06,208.07]
["04/2017","170193","8999000205001","2017-02-21",184202.74,1.14,1.14]
["04/2017","170193","9885000015007","2015-03-30",73253.49,82.31,102.17]
["04/2017","170193","9047000455003","2012-09-12",56824.73,170.23,390.29]
["04/2017","170193","9139000125009","2017-04-04",238882.62,0.39,0.39]
["04/2017","170193","9035000155006","2012-08-14",130703.24,403.09,928.77]
["04/2017","170198","9373003995007","2016-02-29",164923.47,31.95,31.95]
["04/2017","170198","9377000415002","2017-01-26",242583.99,5.15,5.15]
["04/2017","170199","9473000235008","2013-11-26",22836.93,48.52,85.85]
["04/2017","170199","9373004345006","2016-04-19",193212.47,65.61,65.61]
["04/2017","170199","9373001125005","2013-12-02",23131.52,48.85,86.12]
["04/2017","170199","9325000015001","2012-11-06",358945.36,1045.29,2307.59]
["04/2017","170199","9373001105004","2016-03-23",128573.07,50.16,50.16]
["04/2017","170199","9579000015003","2011-12-02",49204.46,177.53,461.47]
["04/2017","170199","9571000055000","2013-05-22",113113.69,283.8,562.6]
["04/2017","170199","9373001025000","2014-06-20",1348387.22,2295.84,3536.81]
["04/2017","170201","0001001845002","2013-11-07",580684.52,1256.08,2249.63]
["04/2017","170209","0241000045004","2017-01-04",122838,3.97,3.97]
["04/2017","170211","0255000375004","2012-12-10",238546081.43,678075.87,1470488.2]
["04/2017","170211","0255004275004","2007-01-24",299606.12,963.57,4495.35]
["04/2017","170211","0211000025001","2012-06-05",24048.93,43.23,103.08]
["04/2017","170211","0255007765002","2016-06-30",147743.27,32.8,32.8]
["04/2017","170211","0255009825002","2015-10-15",55737.28,22.23,23.63]
["04/2017","170211","0283000695004","2005-04-06",26026.15,223.38,1214.12]
["04/2017","170211","0255007645007","2016-09-27",595000,66.06,66.06]
["04/2017","170217","0447000805000","2011-10-11",164160.92,609.75,1621.7]
["04/2017","170261","7075000045004","2017-01-01",11214389.09,381.45,381.45]
["04/2017","170261","7075000045004","2017-01-01",11214389.09,381.45,381.45]
["04/2017","170271","9733000645001","2013-12-23",6785477.2,14038.99,24417.86]
["04/2017","170317","5801001485004","2014-01-31",4187026.6,8328.67,14122.34]
["04/2017","170327","3573001935007","2014-05-27",1830800.55,3207.14,5025.28]
["04/2017","170330","1303000015007","2011-11-30",326075.64,1177.79,3064.33]
["04/2017","170337","1037000045009","2011-11-30",182867.92,660.52,1718.52]
["04/2017","170383","6001004935005","2014-02-04",765171.56,1515.79,2563.44]
["04/2017","170531","9701005245003","2016-12-07",17566565.52,874.94,874.94]
["04/2017","170531","9701005325007","2014-01-24",25046827.55,27946.64,47605.79]
["04/2017","173030","6001017325006","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001018315004","2004-11-30",377946.51,1861.27,10393.17]
["04/2017","173030","6001018465006","2000-12-31",18333,120.17,872.3]
["04/2017","173030","6001015855008","2000-12-31",15000,98.32,713.71]
["04/2017","173030","9701157445005","2000-12-31",12997.88,85.2,618.45]
["04/2017","173030","6001017625000","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001015765009","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001015715001","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001018005005","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001018075003","2000-12-31",15000,98.32,713.71]
["04/2017","173030","9701157495002","2000-12-31",12997.88,85.2,618.45]
["04/2017","173030","6001017405000","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001017185000","2000-12-31",15000,98.32,713.71]
["04/2017","173030","6001017265003","2000-12-31",15000,98.32,713.71]
["04/2017","173039","7535002175005","2001-11-23",251757.14,1556.31,10701.2]
["04/2017","173051","6001045635006","2011-12-16",400000,797.34,2059.74]
["04/2017","183023","1219000845000","2016-11-07",1048632.48,33.89,33.89]
["04/2017","183023","8801002715000","2016-11-04",366056.54,27.55,27.55]
["04/2017","183023","1389002995006","2016-11-07",276096.68,20.08,20.08]
["04/2017","183043","9701014365008","2016-08-26",927000,135.84,135.84]
["04/2017","183043","9701014355002","2016-08-26",862000,126.32,126.32]
["04/2017","190004","0003000045009","2015-09-16",970810.93,752.97,817.23]
["04/2017","193002","1389003225000","2016-06-02",868520.23,128.06,128.06]
["04/2017","193003","1487000035005","2001-09-03",9704.26,109.33,762.11]
["04/2017","193003","1515003035005","2001-09-03",49933.51,562.54,3921.43]
["04/2017","193003","1233000415000","2001-09-03",380284.39,4284.2,29864.9]
["04/2017","193003","1339000035009","2001-09-03",12251.15,138.02,962.12]
["04/2017","193003","9855000025000","2001-09-03",5156.47,58.09,404.95]
["04/2017","193004","1811000015000","2000-12-26",63731.53,750.72,5454.08]
["04/2017","193004","1843000025003","2012-12-03",682872.18,1086.47,2364.86]
["04/2017","193005","1997001575002","2001-01-02",7613614.99,89575.11,650038.57]
["04/2017","193005","2223000025006","2001-01-02",14288.35,168.11,1219.92]
["04/2017","193009","3849003565009","2000-12-26",637523.71,7509.68,54558.67]
["04/2017","193028","0255004745000","2016-12-29",262721.09,5.23,5.23]
["04/2017","193028","0255000915009","2016-12-23",13239097.16,521.01,521.01]
["04/2017","193028","0255009045007","2014-08-26",252731.7,395.66,580.63]
["04/2017","193099","9701014205000","2015-03-24",137856.98,87.2,108.77]
["04/2017","193100","0279000275007","2014-08-13",50000,79.61,117.95]
["04/2017","193100","0281000095000","2001-10-09",10000,775.47,775.47]
["04/2017","193100","0229000045005","2014-08-14",22500,35.78,52.97]
["04/2017","193103","3849003015009","2014-08-11",491876.15,437.27,648.8]
["04/2017","193104","1559000095009","2014-11-12",173303.47,243.65,337.18]
["04/2017","193105","0139000455000","2014-02-25",9481.84,18.38,30.65]
["04/2017","193107","5623000345002","2013-12-03",237622.25,279.22,491.91]
["04/2017","193108","9301000055006","2014-07-24",170278.5,278.08,418.05]
["04/2017","193108","9425000025003","2014-07-24",40087.08,65.47,98.42]
["04/2017","193110","0921001645005","2014-11-07",132725.31,187.95,261.1]
["04/2017","193112","9063000595001","2013-11-19",45386.44,97.06,172.52]
["04/2017","193113","9819000025004","2016-08-09",20949.61,1.95,1.95]
["04/2017","193114","0427000215004","2013-12-19",1463365.44,3039.64,5300.46]
["04/2017","193114","0411002375002","2015-06-10",12472.17,12.17,14.26]
["04/2017","193117","1159000025005","2014-09-16",18867.93,28.73,41.51]
["04/2017","193118","7745000055002","2015-06-22",63570,60.49,70.19]
["04/2017","193118","7777000015009","2015-06-22",37400,35.59,41.29]
["04/2017","193120","1831000035005","2015-06-26",7894.11,7.44,8.61]
["04/2017","193121","0033000115009","2014-07-11",5000,8.3,12.59]
["04/2017","193124","8599000045009","2015-08-03",145899.71,126.3,141.75]
["04/2017","193125","8105001195000","2016-07-27",1297368.51,239.1,239.1]
["04/2017","193129","6969000225000","2014-03-12",94056.92,99.91,164.95]
["04/2017","194011","0427001825000","2001-03-05",268680.24,3126.97,22464.88]
["04/2017","194028","8987001045004","2015-03-25",38090.86,43.18,53.82]
["04/2017","194041","1761004855002","2017-03-17",91106.49,0.42,0.42]
["04/2017","200005","9701005065005","2015-01-26",25419403.52,31836.15,41556.36]
["04/2017","200008","4733001465000","2016-03-29",32228.38,6.79,6.79]
["04/2017","200008","8841003375007","2016-03-31",43843.8,9.15,9.15]
["04/2017","200008","4733001445009","2016-03-29",32228.38,6.79,6.79]
["04/2017","200009","9701015425004","2015-10-08",734542.78,238.51,254.77]
["04/2017","200032","3117000275007","2016-12-23",1287392.69,50.66,50.66]
["04/2017","200036","4733001165006","2005-03-16",90000,776.33,4238.6]
["04/2017","200044","5867000145008","2014-12-31",329238.57,452.1,572.71]
["04/2017","200044","5869000545002","2016-10-31",568638.76,44.75,44.75]
["04/2017","200045","6001015225004","2000-01-01",333505.4,2324.69,17870.13]
["04/2017","200045","6001046245007","2012-10-04",3773876.19,6262.44,14062.26]
["04/2017","200049","6219000795000","2006-10-11",1471661.57,6106.93,29240.58]
["04/2017","200049","6219000955007","2006-10-13",27093.78,112.37,537.77]
["04/2017","200053","7667000675005","2002-12-26",174714.4,1797.03,11518.34]
["04/2017","200054","7777000425002","2007-09-19",922205.35,6224.17,27305.71]
["04/2017","200061","8845000965000","2014-11-13",178689.11,250.85,346.88]
["04/2017","200062","8771000965003","2009-09-21",259905.44,759.8,2683.09]
["04/2017","200062","8771000285002","2009-04-15",26000,80.72,300.01]
["04/2017","200064","9047001965005","2013-06-25",599212.76,1461.7,2841.17]
["04/2017","200076","0427009195006","2012-03-23",2757865.97,9318.02,23015.96]
["04/2017","200090","2531008935001","2013-12-30",7114187.25,14617.17,25308.76]
["04/2017","200098","1219002065001","2016-03-23",756149.24,294.97,294.97]
["04/2017","200110","0255005785006","2012-12-27",120432.57,338.14,726.72]
["04/2017","200112","1549000015008","2016-10-18",45552.06,2.29,2.29]
["04/2017","200113","2529000015009","2012-12-17",31030.3,48.88,105.6]
["04/2017","200113","2521000315007","2013-02-25",350863.19,524.64,1091.52]
["04/2017","200114","3781000505002","2016-10-21",46913.95,2.29,2.29]
["04/2017","200114","3117000105004","2014-10-15",162200,132.17,186.85]
["04/2017","200116","5819001105000","2013-05-14",165176.76,232.31,462.64]
["04/2017","200116","5871000055007","2013-05-14",103943.09,146.19,291.13]
["04/2017","200116","0786000025005","2013-10-17",5204277.81,11481.08,20834.21]
["04/2017","200117","6149000025005","2001-10-29",31065.39,192.93,1332.21]
["04/2017","200117","2967000015007","2012-09-25",168016.66,280.54,632.84]
["04/2017","200117","6987000015003","2001-10-31",156556.98,971.9,6709.03]
["04/2017","200119","8919000025005","2012-04-30",389605.42,716.24,1737.73]
["04/2017","200119","8845000265009","2013-08-13",467844.83,609.46,1150.74]
["04/2017","200119","8423000035007","2013-01-28",223877.17,341.9,722.28]
["04/2017","200120","9069000225009","2015-07-17",547665.7,274.64,312.39]
["04/2017","200120","9047000615000","2015-07-17",125283.86,62.82,71.46]
["04/2017","200121","9389000025003","2013-03-27",488978.38,714.45,1461.93]
["04/2017","200122","1975000045009","2000-12-01",37982,250.25,1825.43]
["04/2017","200123","1759000305006","2015-04-29",153442.6,90.76,109.98]
["04/2017","200124","0957000295001","2010-04-12",300000,807.6,2660.91]
["04/2017","200125","8183000475001","2016-03-16",65702.01,14.77,14.77]
["04/2017","200126","5699000035003","2000-09-01",51896.16,347.31,2570.46]
["04/2017","200128","9003000015001","2011-12-30",120583.5,428.14,1099.08]
["04/2017","200128","9165000575003","2011-12-30",233546.12,829.23,2128.7]
["04/2017","200129","2875000015001","2012-03-01",550272.31,1049.23,2618.28]
["04/2017","200130","3233000715005","2017-02-10",607702.15,5.07,5.07]
["04/2017","200141","9361002625008","2009-09-29",355.65,1.04,3.65]
["04/2017","200203","3105000645005","2004-09-06",1048800,9456.73,53746.83]
["04/2017","200246","6165000185004","2015-05-05",155747.65,163.51,197.18]
["04/2017","200246","9051003245008","2013-03-04",41809.37,111.66,231.41]
["04/2017","200246","6001045865001","2016-12-08",237768.29,11.68,11.68]
["04/2017","200263","9701058495004","2012-06-01",863031.69,2792.3,6671.69]
["04/2017","200346","3849002415003","2017-02-13",4120136.86,57.16,57.16]
["04/2017","200350","4123007355006","2015-12-07",3558.62,2.16,2.22]
["04/2017","200352","5703000385006","2016-02-23",33539955.34,15033.07,15034.69]
["04/2017","200354","9113000225000","2016-12-28",1368045.17,27.69,27.69]
["04/2017","200360","6929000465001","2016-01-01",1752904.55,543.4,551.56]
["04/2017","200364","7667000235005","2015-04-16",2565452.75,2793.06,3420.12]
["04/2017","200370","8097000215003","2015-12-29",58816.31,33.1,33.64]
["04/2017","200370","8183000765000","2016-04-29",1238436.06,221.92,221.92]
["04/2017","200372","8841004545003","2016-11-30",2072612.93,63.22,63.22]
["04/2017","200372","8841003535004","2016-11-30",743797.68,40.74,40.74]
["04/2017","200372","8853000015003","2016-12-15",1511801.08,37.4,37.4]
["04/2017","200374","9067000045004","2016-10-05",49715.21,2.85,2.85]
["04/2017","200380","0139002935009","2016-10-04",35199984.9,3657.91,3657.91]
["04/2017","200384","0307000455004","2015-05-22",14784.6,15.01,17.85]
["04/2017","200384","0034000105001","2017-01-19",51701.76,1.27,1.27]
["04/2017","200384","0307000465000","2015-05-22",131596.7,74.39,88.49]
["04/2017","200386","0427004055001","2016-12-23",649330.49,14.23,14.23]
["04/2017","200386","0427004025005","2016-12-23",550988.23,12.08,12.08]
["04/2017","200396","2117000205003","2015-07-31",151180.48,73.4,82.58]
["04/2017","200402","0605000955000","2016-05-10",223648,67.7,67.7]
["04/2017","201004","9701243425009","2013-02-18",31836140.62,85934.78,179474.25]
["04/2017","201032","0605000775001","2016-09-05",756514.54,102.07,102.07]
["04/2017","201032","0605001045007","2016-09-05",132056.11,17.82,17.82]
["04/2017","201033","0017000165004","2011-07-04",35900.55,140.62,390.12]
["04/2017","201033","0003004785007","2001-02-23",58178.83,678.29,4880.95]
["04/2017","201033","0003002135005","2001-02-14",16160.29,188.71,1359.91]
["04/2017","201033","0003001265002","2013-10-15",895204.85,1101.9,2002.05]
["04/2017","201033","0003002145000","2001-02-14",13915.81,162.49,1171.03]
["04/2017","201033","0019000035000","2012-09-25",787165.79,2359.98,5323.71]
["04/2017","201033","0017000195000","2011-07-04",55847.84,218.75,606.88]
["04/2017","201033","0003000835000","2012-09-12",186080.71,562.83,1278.06]
["04/2017","201033","0003004835004","2001-02-13",54495.62,636.46,4587.43]
["04/2017","201033","0015000125006","2012-01-20",29400.57,103.13,262.23]
["04/2017","201034","0301004415008","2016-08-11",585719.82,96.57,96.57]
["04/2017","201034","0301000795000","2014-09-15",350116.95,533.8,771.81]
["04/2017","201034","0303000155008","2012-12-13",119917.8,189.42,410.14]
["04/2017","201035","0139000625002","2015-12-10",15482090.27,9426.11,9558.94]
["04/2017","201035","0139003255001","2016-10-10",83227,8.16,8.16]
["04/2017","201035","0647000045009","2010-07-20",35860.67,166.08,528.06]
["04/2017","201035","0105000185008","2012-10-01",165478.46,494.08,1111.16]
["04/2017","201035","0145000265000","2012-12-05",108047.05,308.24,670.21]
["04/2017","201039","9241000445001","2006-08-07",120896.81,916.91,4459.95]
["04/2017","201039","9525000025000","2012-09-24",39714.03,119.14,268.91]
["04/2017","201039","9385000165007","2015-12-04",3796368.34,2399.76,2399.76]
["04/2017","240101","9701316295002","2015-01-30",16370836.19,20369.4,26504.61]
["04/2017","240114","1981000805008","2012-08-28",845549.46,1438.78,3291.94]
["04/2017","240252","5691000125007","2014-08-29",1840000,1597.97,2339.82]
["04/2017","250028","7535000955003","2000-03-24",384859.35,4751.6,36063.7]
["04/2017","250052","6001037575008","2016-03-23",793553.73,137.58,137.58]
["04/2017","250104","6001014395003","2015-04-16",2585238.27,2814.59,3446.49]
["04/2017","253002","6001028995008","2017-03-17",363953.69,0.94,0.94]
["04/2017","253003","6001047155001","2013-05-09",2035.69,2.87,5.74]
["04/2017","253029","0139003455000","2015-08-12",234908.67,199.02,221.82]
["04/2017","255002","2835000055004","2016-08-08",103264.18,17.42,17.42]
["04/2017","255002","2747000085008","2016-07-08",93066.23,19.59,19.59]
["04/2017","255002","2875000025007","2016-08-12",317726.85,51.99,51.99]
["04/2017","255002","2817000015004","2016-08-03",81167.44,14.21,14.21]
["04/2017","255002","2763000015001","2016-08-02",102615.59,18.1,18.1]
["04/2017","255003","0613000025003","2001-06-19",6827.18,77.98,550.51]
["04/2017","255004","0253000135007","2000-12-26",351117.36,4135.97,30048.29]
["04/2017","255005","3459000065007","2010-09-10",221077.47,557.09,1737.66]
["04/2017","255005","3971000115005","2013-12-18",64989.54,75.25,131.31]
["04/2017","255005","3971000025006","2010-11-10",39906.93,97.79,298.08]
["04/2017","255005","3945000085000","2013-10-10",74533.57,165.49,301.62]
["04/2017","255005","3443000125003","2010-10-01",42083.68,105.04,325.07]
["04/2017","255006","1455000475007","2001-09-03",15595.58,97.84,682.09]
["04/2017","255006","1369000015000","2001-08-28",93000.92,584.14,4076.07]
["04/2017","255006","1345000015002","2001-08-28",51103.41,320.98,2239.77]
["04/2017","255006","1429000105006","2001-09-03",31660.2,198.64,1384.7]
["04/2017","255006","1429000115001","2001-09-03",15595.58,97.84,682.09]
["04/2017","255006","1429000195005","2001-09-03",22321.5,140.05,976.26]
["04/2017","255006","1537000395001","2001-09-03",15595.58,97.84,682.09]
["04/2017","255006","1455000455006","2001-09-03",99778.22,626.02,4363.94]
["04/2017","255008","5615000015001","2012-12-03",355260.32,565.23,1230.31]
["04/2017","255009","9361000225002","2015-08-18",369000,341.8,341.8]
["04/2017","255009","9657000015009","2015-11-19",1074000,400.52,400.52]
["04/2017","255010","0869000125006","2000-06-21",136835.12,1664.49,12459.49]
["04/2017","255011","9891000055003","2010-05-14",60923.63,290.5,946.33]
["04/2017","255011","9067001445006","2010-11-04",81793.92,360.89,1102.59]
["04/2017","255012","9011000405005","2015-10-21",290000,216.11,216.11]
["04/2017","255012","9073001525004","2016-11-30",767000,42.01,42.01]
["04/2017","255013","4375000045007","2016-03-03",5151.65,2.21,2.21]
["04/2017","255013","4367000085008","2016-03-03",10229.31,2.45,2.45]
["04/2017","255013","5415000025004","2016-03-03",5126.52,2.2,2.2]
["04/2017","255013","4653000025004","2016-03-03",51717.42,22.23,22.23]
["04/2017","255014","0493000035004","2001-08-09",11270.61,127.55,892.87]
["04/2017","255014","0545000115004","2001-08-09",46771.92,529.31,3705.33]
["04/2017","255015","1921000075006","2015-09-01",1853000,832.08,913.29]
["04/2017","255015","2221000085002","2014-07-18",432000,395.86,597.7]
["04/2017","255017","0550000025001","2014-02-11",41329.91,45.27,76.2]
["04/2017","255017","2531004225000","2011-07-29",1287454.84,2212,6072.66]
["04/2017","255017","2373000025009","2011-07-29",76779,165.3,453.8]
["04/2017","255017","2499000065000","2014-02-19",370601.4,402.53,674]
["04/2017","255017","2535002905006","2014-02-11",84932.96,93.02,156.59]
["04/2017","255017","2543000215003","2014-02-18",131989.06,143.51,240.46]
["04/2017","255018","0282000025000","2011-09-15",195651.32,319.49,1104.18]
["04/2017","255018","1077000275003","2016-07-14",438544.62,49.34,49.34]
["04/2017","255018","1201000035005","2016-07-20",76055.65,8.21,8.21]
["04/2017","255020","1619000015002","2014-10-15",121897.6,178.37,252.15]
["04/2017","255020","1651000125006","2014-09-19",23806.49,36.1,52.04]
["04/2017","255020","0416000025005","2014-10-02",72832.83,60.43,86.27]
["04/2017","255022","0007001295001","2015-11-23",339981.53,224.22,224.22]
["04/2017","255022","0003000725000","2010-04-15",139803.11,907.29,2221.38]
["04/2017","255022","0007000055007","2015-12-16",174310.94,105.09,105.09]
["04/2017","255022","0003002425003","2015-12-03",212263.79,134.7,134.7]
["04/2017","255022","0009000075004","2015-12-01",94433.31,60.39,60.39]
["04/2017","255022","0007000065002","2015-11-30",95397.49,61.25,61.25]
["04/2017","255022","0043000025007","2010-04-15",226490.55,608.94,2004.23]
["04/2017","255023","0303000045008","2005-03-09",79928.29,690.59,3776.17]
["04/2017","255026","3215000025000","2013-09-23",200346.52,451.82,832.14]
["04/2017","255026","3193000025006","2013-09-13",132060.93,300.53,556.89]
["04/2017","255026","3129000025004","2013-08-21",495444.94,1150.79,2162.42]
["04/2017","255026","3157000025000","2011-06-13",884181.37,3501.28,9798.83]
["04/2017","255026","3141000245003","2013-09-02",571827.73,731.87,1365.31]
["04/2017","255026","3161000015002","2013-09-16",304760.08,691.66,1279.34]
["04/2017","255026","3133000045003","2013-08-23",226830.82,525.94,987.09]
["04/2017","255027","9621000085006","2015-11-28",1259000,453.64,453.64]
["04/2017","255027","9237000045005","2015-11-25",364000,132.68,132.68]
["04/2017","255027","9533000035006","2015-11-29",87000,31.23,31.23]
["04/2017","255027","0074000015001","2015-11-27",102000,36.89,36.89]
["04/2017","255027","9663000025009","2015-12-01",393000,139.97,139.97]
["04/2017","255027","9695000215000","2015-11-27",292000,105.62,105.62]
["04/2017","255027","9527000015000","2015-11-28",29000,10.45,10.45]
["04/2017","257039","9151000035009","2016-04-01",26478.43,9.87,9.87]
["04/2017","264006","9701155105002","2014-08-27",85066.84,74.07,108.62]
["04/2017","264006","9701155065000","2014-08-27",81108.46,70.62,103.56]
["04/2017","264013","8801002735000","2013-11-12",739209.57,1591.43,2841.27]
["04/2017","290002","8105006125000","2016-07-27",1487863.78,274.21,274.21]
["04/2017","323008","9373000245007","2016-07-20",1218432.39,236.05,236.05]
["04/2017","323025","9051000665006","2016-07-20",500658.49,96.99,96.99]
["04/2017","323031","6001028495005","2015-11-30",3833683.18,1328.26,1370.73]
["04/2017","343003","0703000155003","2000-06-13",80353,978.75,7335.55]
["04/2017","343007","3657000015006","2015-11-12",921734.87,607.39,633.69]
["04/2017","343008","3105001855003","2017-02-15",453793.11,5.97,5.97]
["04/2017","343009","7113000325003","2000-12-26",300003.3,3533.88,25674]
["04/2017","343014","9377000145005","2007-04-13",453186.61,3206.12,14661.33]
["04/2017","343022","6001014715008","2015-01-06",3212.82,4.16,5.51]
["04/2017","343032","1965000175002","2000-09-14",1210861.4,8085.6,59719.01]
["04/2017","343040","0139004015004","2015-03-30",753907.16,471.72,585.57]
["04/2017","344002","2531002015008","2017-03-14",2496579.17,13.25,13.25]
["04/2017","344041","0921008245002","2017-04-18",269703.61,0.05,0.05]
["04/2017","364102","7099000015005","2015-10-26",111771.53,34.47,36.36]
["04/2017","364102","6291000335001","2015-10-26",2467529.68,1711.85,1805.95]
["04/2017","373015","0139000865003","2016-12-12",72120.75,3.35,3.35]
["04/2017","373015","0139000895000","2014-11-18",14251.99,19.86,27.36]
["04/2017","373030","0559000355005","1987-07-20",19842.45,3140.28,3140.28]
["04/2017","373030","0509000385005","2006-02-15",262358.63,5876.53,5876.53]
["04/2017","373030","0559000335004","1987-02-05",98964.53,16140.97,16140.97]
["04/2017","373031","0411002095000","2001-09-05",2073.86,13.01,90.64]
["04/2017","373031","0411002045002","2001-08-08",24701.04,155.71,1090.18]
["04/2017","373031","0639001495007","2001-08-20",10312.68,116.48,813.86]
["04/2017","373031","0519000115005","2001-08-13",10312.68,116.63,815.85]
["04/2017","373031","0411000525007","2001-08-08",1990989,12550.66,87872.37]
["04/2017","373031","0639001005000","2001-08-09",12439.72,140.78,985.49]
["04/2017","373031","0639001065002","2001-08-09",12439.72,140.78,985.49]
["04/2017","373031","0639000855000","2001-08-09",15438.15,174.71,1223.03]
["04/2017","373031","0639000045008","2001-09-06",10312.68,116.12,809.04]
["04/2017","373031","0639000125001","2001-08-09",12439.72,140.78,985.49]
["04/2017","373031","0639000965000","2001-08-09",51796.97,326.46,2285.27]
["04/2017","373031","0639000615009","2001-08-09",12439.72,140.78,985.49]
["04/2017","373031","0639001565005","2001-09-05",11810.18,133,926.84]
["04/2017","373031","0639001195003","2001-08-20",15947.61,180.12,1258.56]
["04/2017","373035","0583000015002","2013-12-16",77127.08,160.68,280.73]
["04/2017","373040","0871000025003","1978-12-02",132334.23,2083.77,34840.17]
["04/2017","373046","1761002265003","2013-09-17",57307.06,57.76,106.76]
["04/2017","373048","2373000105002","1984-12-07",901984.15,168915.64,168915.64]
["04/2017","373051","2785001175003","2011-06-02",780484.7,1731.01,4866.58]
["04/2017","373052","3141000505005","2004-11-08",85051.99,2361.6,2361.6]
["04/2017","373052","3211000215001","2000-10-04",42439.13,2079.31,2079.31]
["04/2017","373052","3163000345009","2005-09-21",6738.95,161.98,161.98]
["04/2017","373052","3207000575000","1995-10-02",240241.39,19960.21,19960.21]
["04/2017","373052","3253000125008","2004-10-25",62509.74,1746.36,1746.36]
["04/2017","373052","3853000045002","2008-09-10",871297,11594.29,11594.29]
["04/2017","373052","3207000535008","1999-06-22",345808.98,19676.71,19676.71]
["04/2017","373052","3207000315008","1999-10-11",600683.25,33025.68,33025.68]
["04/2017","373052","3155000095001","2008-11-12",32857.58,419.94,419.94]
["04/2017","373052","2647000045000","1999-05-18",12651.63,727.63,727.63]
["04/2017","373052","3133000145008","1989-08-02",0.26,0.04,0.04]
["04/2017","373052","3169000365009","2004-07-25",109189.18,3174.53,3174.53]
["04/2017","373052","3231000065004","2006-08-08",4751.06,97.56,97.56]
["04/2017","373052","3207000255005","2013-03-20",79534.47,240.02,240.02]
["04/2017","373052","3225000125002","1989-07-31",2.16,0.3,0.3]
["04/2017","373052","3101000185001","2011-08-31",2327.14,13.33,13.33]
["04/2017","373052","3207000705000","1997-10-06T01:00:00",55428.62,3786.3,3786.3]
["04/2017","373055","5043000025004","2006-04-25",289808.73,6274.31,6274.31]
["04/2017","373055","4995000105002","2010-06-06",58829.16,499.74,499.74]
["04/2017","373055","4719000045001","2011-09-12",177332.25,1003.72,1003.72]
["04/2017","373055","4683000385002","2012-03-31",923740.06,4256.58,4256.58]
["04/2017","373055","2897000045009","2004-03-09",1048763.32,32323.22,32323.22]
["04/2017","373055","4961000205002","2007-03-22",201536.49,3674.78,3674.78]
["04/2017","373055","2905000035008","2007-09-28",38585.69,633.01,633.01]
["04/2017","373055","2893000025005","2010-02-11",1727907.81,16048.57,16048.57]
["04/2017","373057","5631000125003","1996-06-25",512180.68,39719.48,39719.48]
["04/2017","373058","9815000175003","2006-11-20",3741028.46,72795.92,72795.92]
["04/2017","373058","9809000095005","2010-04-28",1145651.39,10035.7,10035.7]
["04/2017","373058","9807000175002","2007-04-12",3215492.24,57965.67,57965.67]
["04/2017","373058","9807000215004","1999-02-02",974432.62,57851.65,57851.65]
["04/2017","373058","9143000195005","1998-05-27",1167663.1,74645.79,74645.79]
["04/2017","373058","9131009215005","2000-03-10",12108640.46,634744.15,634744.15]
["04/2017","373058","9107000705007","1997-12-12",1451707.51,97314.51,97314.51]
["04/2017","373058","9143000175004","2005-12-23",908425.4,20888.27,20888.27]
["04/2017","373058","9097000105009","1997-09-03",480366.47,33117.32,33117.32]
["04/2017","373062","5865000315004","2001-12-31",153283.58,940.93,6427.93]
["04/2017","373063","0545000035000","2014-07-31",1662766.31,1499,2242.09]
["04/2017","373066","6457000055001","2006-11-23",371949.99,7226.32,7226.32]
["04/2017","373072","8549000025001","2016-06-23",181609.16,23.5,23.5]
["04/2017","373072","1168000085007","2016-05-19",739884.27,118.49,118.49]
["04/2017","373080","9373001665000","2013-09-30",2163203.96,4847.48,8889.5]
["04/2017","373080","9555001435009","2008-11-17",802206.12,10219.57,10219.57]
["04/2017","373082","0003001425000","2015-06-23",511254611.25,270364.57,313450.86]
["04/2017","373083","9701014945004","2012-01-25",1954961.82,6837.29,17346.39]
["04/2017","373083","9701014695008","2016-12-21",525909.65,21.35,21.35]
["04/2017","373083","9701014825009","2016-12-21",211699.15,8.59,8.59]
["04/2017","373085","0355000045000","2016-04-13",343090.82,66.97,66.97]
["04/2017","373085","9719000045009","2016-07-05",154842.11,18.52,18.52]
["04/2017","373085","9257000065000","2016-07-05",126741.86,15.16,15.16]
["04/2017","373085","9715000065007","2016-06-03",280853,41.16,41.16]
["04/2017","373085","0185000285000","2016-04-13",650000,126.88,126.88]
["04/2017","380005","0605001985000","2002-08-22",105143.12,1108.57,7269.17]
["04/2017","380007","5705005745007","2015-05-12",190906.58,132.02,132.02]
["04/2017","380007","5705005925005","2015-05-12",189100.97,130.77,130.77]
["04/2017","380007","5705006265009","2015-05-12",165091.25,114.17,114.17]
["04/2017","380007","5705006385004","2015-05-12",165091.25,114.17,114.17]
["04/2017","380007","5705005175006","2015-05-12",185831.35,106.53,128.51]
["04/2017","380007","5705005685004","2015-05-12",190979.78,132.07,132.07]
["04/2017","390004","0427005215002","2015-12-18",78504.18,25.59,26.15]
["04/2017","393010","9051011805009","2017-04-12",5932386.35,4.62,4.62]
["04/2017","393018","5623000035003","2016-02-12",719585.02,338.7,339.2]
["04/2017","393029","2381000085002","2013-11-12",636547,1370.41,2446.67]
["04/2017","400060","0139001405006","2012-08-07",673736.21,2087.46,4826.57]
["04/2017","400063","3363000395009","2011-03-02",384295.79,1602.77,4677.14]
["04/2017","400065","9701029925004","2015-02-12",2218722.97,2701.62,3479.29]
["04/2017","400071","4371000015008","2015-05-04",100413.32,105.62,127.47]
["04/2017","400073","0453001355003","2010-05-31",203328.44,962.45,3116.23]
["04/2017","400074","7425000445001","2012-10-11",700000,1156,2586.51]
["04/2017","400082","7145002215009","2005-05-10",454915.67,3872.82,20895.56]
["04/2017","400082","7245000345009","2013-03-28",142950,374.75,766.39]
["04/2017","400083","3213000015009","2000-11-16",73106.76,867.14,6340.54]
["04/2017","403201","6001012505006","2012-02-10",260493.96,902.52,2273.04]
["04/2017","413001","3105001675005","2012-11-27",1155433.95,3315.11,7238.6]
["04/2017","413001","0429000015001","2012-11-27",584087.49,1675.83,3659.21]
["04/2017","423002","5133000045004","2013-12-30",1000,2.06,3.56]
["04/2017","443033","4241000015000","2014-08-11",1216392.03,1081.34,1604.45]
["04/2017","443033","4523000015000","2011-01-27",770093.63,1818.56,5378.62]
["04/2017","443033","1583000045004","2006-09-25",115406.91,481.01,2312.11]
["04/2017","443033","5663000065009","2000-11-24",110908.96,731.63,5342.8]
["04/2017","443033","6645000035000","2011-04-29",1233606.74,2783.79,7936.13]
["04/2017","443033","4115000035005","2013-04-02",213567,310.58,633.4]
["04/2017","443033","2413000025001","2001-10-04",340227.95,2122.6,14719.43]
["04/2017","443048","8371000655009","2013-07-08",17831.18,46.22,46.22]
["04/2017","490002","9701237735000","2015-02-20",1396788.82,1677.92,2147.21]
["04/2017","710100","6001001055004","2012-08-15",2513705.69,7747.17,17841.46]
["04/2017","742000","7145004275009","2010-03-05",216803.38,3555.57,3555.57]
["04/2017","742000","7145004615004","2010-03-05",216803.38,3555.57,3555.57]
["04/2017","742000","7145003115008","2013-12-13",218189.35,798.05,798.05]
["04/2017","742000","7107016625007","2010-11-08",311058.11,4178.96,4178.96]
["04/2017","742000","7243000485009","2013-10-24",238803.79,523.4,945.66]
["04/2017","742000","7243000085000","2013-10-24",214016.46,469.07,847.5]
["04/2017","742000","7145002975003","2013-12-13",220885.09,807.91,807.91]
["04/2017","742000","7145004455007","2010-03-05",216803.38,3555.57,3555.57]
["04/2017","742000","7145000245008","2005-09-06",127591.9,1055.15,5546.03]
["04/2017","742000","7107015315004","2013-12-10",516725.22,1082.84,1899.17]
["04/2017","742000","7145000275004","2005-06-01",127591.9,1080.48,5801.84]
["04/2017","742000","7107014615004","2016-10-24",660670.79,56.09,56.09]
["04/2017","742000","7107015255001","2013-12-10",516725.22,1082.84,1899.17]
["04/2017","742000","7157000225000","2012-10-28",444404,2888.51,2888.51]
["04/2017","742000","7107014435006","2016-10-24",660670.79,56.09,56.09]
["04/2017","742000","7145002595006","2011-12-12",319848.65,1147.44,2969.45]
["04/2017","742000","7145002655009","2011-12-12",319848.6,1147.44,2969.45]
["04/2017","742000","7145004435006","2010-03-05",216803.38,3555.57,3555.57]
["04/2017","742000","7243000625005","2013-10-24",289942.52,635.48,1148.17]
["04/2017","742000","7157000325005","2012-10-28",444404,2888.51,2888.51]
["04/2017","751500","6001001545001","2015-11-30",12584.64,4.36,4.5]
["04/2017","751500","6001003875009","2015-11-30",9438.48,3.27,3.37]
["04/2017","751500","5847000025008","2015-11-30",6321.89,2.19,2.26]
["04/2017","762300","5801000695005","2005-06-13",38000,320.86,1718.41]
["04/2017","762300","5801001355003","2005-06-13",38000,320.86,1718.41]
["04/2017","762300","5801000975008","2005-06-13",31000,261.75,1401.86]
["04/2017","762300","5801000945001","2005-06-13",31000,261.75,1401.86]
["04/2017","762300","5801001145009","2005-06-13",31000,261.75,1401.86]
["04/2017","762300","5801000905000","2005-06-13",31000,261.75,1401.86]
["04/2017","762300","5801000545003","2005-06-13",38000,320.86,1718.41]
["04/2017","762300","5801001125008","2005-06-13",31000,261.75,1401.86]
["04/2017","762300","5801000715006","2005-06-13",38000,320.86,1718.41]
["04/2017","765705","6001056115009","2016-12-09",42757.01,1.15,1.15]
["04/2017","778000","6001046125001","2016-01-28",1842000,514.34,516.86]
["04/2017","781000","5705000435000","2016-04-26",2382438.97,433.94,433.94]
["04/2017","781310","5703000165006","2015-03-10",146150.53,94.78,119.56]
["04/2017","781310","5705000225005","2017-04-26",217036.8,0.01,0.01]
["04/2017","781330","5847000155009","2013-12-16",72606.43,151.26,264.27]
["04/2017","781330","5813000165000","2013-12-31",65752.76,134.96,233.53]
["04/2017","781332","5851000015000","2015-08-26",230000,104.85,115.61]
["04/2017","781600","5703000045000","2015-02-26",101881.54,121.14,154.28]
["04/2017","782320","3111000035007","2017-02-14",861077.67,11.63,11.63]
["04/2017","782330","3377000035002","2015-06-18",70791.13,67.95,79.09]
["04/2017","782801","3913000555008","2015-07-28",53187676.11,52655.68,52655.68]
["04/2017","782802","3437000035000","2015-08-05",660000,316.68,354.88]
["04/2017","782802","3715000075000","2015-08-05",19800,9.5,10.65]
["04/2017","782802","3721000015001","2015-08-05",117988.67,56.61,63.44]
["04/2017","783330","2051000135009","2013-11-21",266280,316.53,561.92]
["04/2017","783330","1965000115000","2013-11-21",134400,286.87,509.26]
["04/2017","783601","1389003595001","2014-12-12",306794.71,412.49,557.76]
["04/2017","783601","1389003605007","2014-12-12",263348.1,354.08,478.78]
["04/2017","783602","2531003295004","2016-10-05",8580871.41,883.15,883.15]
["04/2017","783602","2531001035005","2016-10-17",214597.79,10.92,10.92]
["04/2017","783810","1679000015006","2015-10-28",40758.04,15.65,16.49]
["04/2017","783810","1761001505000","2015-10-28",27795.5,10.68,11.25]
["04/2017","784311","0535000175000","2017-02-14",3888891.63,29.26,29.26]
["04/2017","784312","0449000025001","2005-04-08",22000,105.11,571.04]
["04/2017","784312","0615000015004","2005-04-08",71886.53,616.69,3350.45]
["04/2017","784312","0615000655003","2005-04-08",60000,514.72,2796.45]
["04/2017","784312","0605000225001","2005-04-08",30000,143.33,778.7]
["04/2017","784320","0921001275003","2005-05-02",800000,6823.73,36880.84]
["04/2017","784320","0921001195000","2005-05-02",2712169.8,12883.65,69633.47]
["04/2017","784320","0921001215000","2005-05-02",194792.26,1661.52,8980.13]
["04/2017","784330","1153000155007","2005-04-08",36881.87,316.4,1718.97]
["04/2017","784810","0425000075001","2005-04-08",8000,38.22,207.65]
["04/2017","784810","0497000045002","2005-04-08",5000,23.89,129.78]
["04/2017","784810","0427002085000","2005-04-08",1394728.7,6663.54,36202.3]
["04/2017","785340","8185000185000","2015-11-29",112614.39,72.58,72.58]
["04/2017","785340","8233000025006","2015-11-29",19468,6.99,6.99]
["04/2017","785340","8143000065009","2015-10-19",1797.35,0.75,0.75]
["04/2017","785340","8161000395007","2015-11-29",100203.85,64.58,64.58]
["04/2017","785340","8161000015000","2015-11-29",774635.6,278.04,278.04]
["04/2017","785340","8105000895009","2015-11-29",525802.21,188.73,188.73]
["04/2017","785350","8801002245003","2016-01-13",47039.34,25.03,25.28]
["04/2017","785350","8801002035009","2016-01-13",47039.34,25.03,25.28]
["04/2017","785350","8801002335002","2016-01-13",48622.39,25.87,26.13]
["04/2017","785350","8801002345008","2016-01-13",48124.86,25.6,25.86]
["04/2017","785600","8105000325008","2015-11-30",530020.65,329.74,340.28]
["04/2017","785800","8815000385002","2015-11-11",1526669.32,1053.51,1053.51]
["04/2017","785800","8815000325000","2015-11-11",4102195.43,2830.81,2830.81]
["04/2017","785810","8951000205007","2013-11-23",1563359.27,3330.52,5904.97]
["04/2017","785810","8489000015009","2013-11-23",337433.15,400.34,709.8]
["04/2017","785810","8935000075004","2013-11-23",30000,35.6,63.11]
["04/2017","786810","9047002035001","2015-07-24",171299.4,151.8,171.71]
["04/2017","786810","9063000195003","2015-03-24",1465.41,0.93,1.16]
["04/2017","786810","9137001655005","2016-11-24",86220.67,5.1,5.1]
["04/2017","786810","9137001345006","2016-11-24",161431.54,9.56,9.56]
["04/2017","786810","9063000085003","2015-03-23",1465.41,0.93,1.16]
["04/2017","787000","9701003955003","2015-11-17",4473236.4,1616.13,1680.85]
["04/2017","787000","9701320345000","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701322485004","2015-10-16",208274.91,148.76,158.01]
["04/2017","787000","9701322505005","2015-10-16",208274.91,148.76,158.01]
["04/2017","787000","9701322685003","2015-10-16",208274.91,148.76,158.01]
["04/2017","787000","9701323085000","2015-10-16",208274.91,148.76,158.01]
["04/2017","787000","9701321585005","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701322185000","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701317775008","2017-04-25",157727.01,0.01,0.01]
["04/2017","787000","9701319565000","2015-10-13",157447.9,113.42,120.73]
["04/2017","787000","9701316535003","2017-04-18",164376.72,0.06,0.06]
["04/2017","787000","9701316895000","2017-04-18",162768.88,0.06,0.06]
["04/2017","787000","9701317095007","2017-04-18",162768.88,0.06,0.06]
["04/2017","787000","9701317335008","2017-04-19",128091.17,0.04,0.04]
["04/2017","787000","9701317655002","2017-04-19",212909.63,0.06,0.06]
["04/2017","787000","9701316205003","2017-04-17",940827.64,0.38,0.38]
["04/2017","787000","9701004285001","2017-03-07",115979.56,0.81,0.81]
["04/2017","787000","9701309865001","2017-04-12",301719.54,0.23,0.23]
["04/2017","787000","9701310005002","2017-04-12",301719.54,0.23,0.23]
["04/2017","787000","9701316835007","2017-04-18",162768.88,0.06,0.06]
["04/2017","787000","9701309645001","2017-04-11",301719.54,0.26,0.26]
["04/2017","787000","9701314675002","2017-03-14",922933.33,4.9,4.9]
["04/2017","787000","9701314835000","2017-03-14",922933.33,4.9,4.9]
["04/2017","787000","9701290395005","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701326235002","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701003075003","2017-03-10",487257.27,3.04,3.04]
["04/2017","787000","9701055535005","2017-03-09",601374.55,3.91,3.91]
["04/2017","787000","9701051765006","2015-09-29",242851.62,181.9,195.55]
["04/2017","787000","9701324875004","2015-10-16",206610.33,147.56,156.74]
["04/2017","787000","9701323815008","2015-10-16",186953.3,133.52,141.83]
["04/2017","787000","9701326695003","2015-10-16",221291.66,158.05,167.88]
["04/2017","787000","9701310505005","2017-04-13",301719.54,0.21,0.21]
["04/2017","787000","9701334355003","2015-10-16",198637.5,150.69,150.69]
["04/2017","787000","9701334475009","2015-10-16",198637.5,150.69,150.69]
["04/2017","787000","9701004305002","2016-12-02",12375817.91,367.54,367.54]
["04/2017","787000","9701310265004","2017-04-13",301719.54,0.21,0.21]
["04/2017","787000","9701311445006","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312695006","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701004735007","2015-10-26",40975.51,28.43,29.99]
["04/2017","787000","9701310825000","2017-03-15",551286.11,2.8,2.8]
["04/2017","787000","9701311405004","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701050115008","2017-03-09",601374.55,3.91,3.91]
["04/2017","787000","9701312655004","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701310145009","2017-04-12",301719.54,0.23,0.23]
["04/2017","787000","9701310545007","2017-04-13",301719.54,0.21,0.21]
["04/2017","787000","9701310125008","2017-04-12",301719.54,0.23,0.23]
["04/2017","787000","9701308005009","2017-03-13",606727.05,3.36,3.36]
["04/2017","787000","9701307705007","2015-09-10",478818.31,377.26,411.28]
["04/2017","787000","9701286335001","2015-10-26",52379.45,36.34,38.34]
["04/2017","787000","9701287075003","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701304995004","2015-10-22",40975.51,28.77,30.43]
["04/2017","787000","9701305275005","2015-10-22",40975.51,28.77,30.43]
["04/2017","787000","9701305915004","2015-10-22",52379.45,36.76,38.89]
["04/2017","787000","9701306335001","2015-10-22",52379.45,36.76,38.89]
["04/2017","787000","9701306115001","2015-10-22",52379.45,36.76,38.89]
["04/2017","787000","9701306995001","2015-10-26",40975.51,28.43,29.99]
["04/2017","787000","9701323615009","2015-10-16",186953.3,133.52,141.83]
["04/2017","787000","9701305395000","2015-10-22",40975.51,28.77,30.43]
["04/2017","787000","9701305595000","2015-10-22",40975.51,28.77,30.43]
["04/2017","787000","9701305855001","2015-10-22",52379.45,36.76,38.89]
["04/2017","787000","9701306515000","2015-10-22",52379.45,36.76,38.89]
["04/2017","787000","9701306735000","2015-10-26",40975.51,28.43,29.99]
["04/2017","787000","9701295755000","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701299865004","2015-10-20",52379.45,36.98,39.17]
["04/2017","787000","9701297225008","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701299185003","2015-10-20",52379.45,36.98,39.17]
["04/2017","787000","9701308725001","2017-03-14",478818.31,2.54,2.54]
["04/2017","787000","9701308705000","2017-03-14",606727.05,3.22,3.22]
["04/2017","787000","9701308425008","2017-03-13",606727.05,3.36,3.36]
["04/2017","787000","9701308325003","2015-09-10",478818.31,377.26,411.28]
["04/2017","787000","9701308345004","2017-03-13",606727.05,3.36,3.36]
["04/2017","787000","9701307965009","2017-03-13",606727.05,3.36,3.36]
["04/2017","787000","9733002945002","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9701307315004","2015-10-26",40975.51,28.43,29.99]
["04/2017","787000","9701300545004","2015-10-20",52379.45,36.98,39.17]
["04/2017","787000","9701286955000","2015-10-26",52379.45,36.34,38.34]
["04/2017","787000","9701293835006","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701287675000","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701288635002","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701289075000","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701286575002","2015-10-26",52379.45,36.34,38.34]
["04/2017","787000","9701320065008","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701312915006","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701318495009","2015-10-06",124475.79,91.45,97.82]
["04/2017","787000","9701318535000","2017-04-25",157727.01,0.01,0.01]
["04/2017","787000","9701318555001","2017-04-25",157727.01,0.01,0.01]
["04/2017","787000","9701318695008","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318715009","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318755000","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318835004","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318855005","2015-10-06",122674.29,90.13,96.41]
["04/2017","787000","9701318875006","2015-10-06",122674.29,90.13,96.41]
["04/2017","787000","9701318895007","2015-10-06",122674.29,90.13,96.41]
["04/2017","787000","9701318915008","2015-10-06",122674.29,90.13,96.41]
["04/2017","787000","9701319085009","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319105000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319185003","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319265007","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319285008","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319305009","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319385002","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319505008","2015-10-13",158773.26,114.37,121.74]
["04/2017","787000","9701319525009","2015-10-13",158773.26,114.37,121.74]
["04/2017","787000","9701319745009","2015-10-13",157447.9,113.42,120.73]
["04/2017","787000","9701314355008","2017-03-22",551286.11,2.01,2.01]
["04/2017","787000","9701314375009","2017-03-22",547789.13,2,2]
["04/2017","787000","9701314415000","2017-03-22",547789.13,2,2]
["04/2017","787000","9701314455002","2017-03-23",551286.11,1.91,1.91]
["04/2017","787000","9701318435006","2017-04-26",157727.01,0.01,0.01]
["04/2017","787000","9701318475008","2015-10-06",124475.79,91.45,97.82]
["04/2017","787000","9701318935009","2017-04-25",157727.01,0.01,0.01]
["04/2017","787000","9701319025006","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701325195007","2015-10-16",195130.82,139.36,148.03]
["04/2017","787000","0803000775008","2016-03-23",373013.75,81.04,81.04]
["04/2017","787000","9701321245000","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321285001","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701313565009","2017-03-22",547789.13,2,2]
["04/2017","787000","9701313585000","2017-03-22",547789.13,2,2]
["04/2017","787000","9701313605000","2017-03-22",551286.11,2.01,2.01]
["04/2017","787000","9701313625001","2017-03-22",551286.11,2.01,2.01]
["04/2017","787000","9701313645002","2017-03-22",547789.13,2,2]
["04/2017","787000","9701313665003","2017-03-22",547789.13,2,2]
["04/2017","787000","9701313685004","2017-03-22",547789.13,2,2]
["04/2017","787000","9733002585006","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9733002745003","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9733002705001","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9701313095002","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9733002665000","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9701312835002","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9733002625008","2016-04-12",249343.5,87.85,87.85]
["04/2017","787000","9701312895005","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312995000","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313035000","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313135004","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313155005","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313205002","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313225003","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313245004","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313265005","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701319005005","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319165002","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319205004","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319345000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319365001","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319445005","2015-10-13",158773.26,114.37,121.74]
["04/2017","787000","9701319665005","2015-10-13",157447.9,113.42,120.73]
["04/2017","787000","9701319805001","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319985000","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320025006","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320045007","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320085009","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320105000","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320165002","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320185003","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320205004","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320245006","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320265007","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320305009","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320445005","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320465006","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320625003","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320645004","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320665005","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701313345009","2015-09-16",435066.04,337.44,366.24]
["04/2017","787000","9701313365000","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313385000","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313405001","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313425002","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313445003","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313465004","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313485005","2015-09-16",435066.04,337.44,366.24]
["04/2017","787000","9701313505006","2017-03-22",551286.11,2.01,2.01]
["04/2017","787000","9701313725006","2017-03-22",551286.11,2.01,2.01]
["04/2017","787000","9701323795007","2015-10-16",186953.3,133.52,141.83]
["04/2017","787000","9701318795002","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701319325000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319225005","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701319905006","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701291295004","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701291275003","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701291235001","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701319685006","2015-10-13",157447.9,113.42,120.73]
["04/2017","787000","9701291015001","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290815004","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701320825002","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701290795003","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290775002","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290755001","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701320925007","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701290535001","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701320945008","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701320965009","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701320985000","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701290455008","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290435007","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701321005009","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321025000","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701290415006","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290375004","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701318175004","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318455007","2017-04-26",157727.01,0.01,0.01]
["04/2017","787000","9701318595003","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318615004","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318655006","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701318815003","2017-04-26",155444.28,0.01,0.01]
["04/2017","787000","9701319065008","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701290355003","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290275000","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701290215007","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701321045000","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321065001","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701270875001","2015-11-16",13180397.89,8577.48,8926.52]
["04/2017","787000","9701321105003","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321125004","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321145005","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321165006","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701321225009","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321265000","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701318075000","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318195005","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318235007","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318275009","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318315000","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318355002","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701321305002","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321325003","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321345004","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321365005","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321405007","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701321485000","2015-10-14",208274.91,149.6,159.13]
["04/2017","787000","9701293935000","2015-11-16",40975.51,26.66,27.75]
["04/2017","787000","9701292975009","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292955008","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292935007","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292915006","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292895005","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292875004","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292855003","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292835002","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292815001","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292795000","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701318035008","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701292775000","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292755009","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292735008","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292515008","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701320685006","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701292475006","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701320745009","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320845003","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701320865004","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701292255006","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292215004","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292135000","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701292055007","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701320885005","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701292035006","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701320905006","2015-10-14",186953.3,134.29,142.84]
["04/2017","787000","9701292015005","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701291995006","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701319785000","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701291935003","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701319825002","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319845003","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319865004","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319885005","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319925007","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701319945008","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701291915002","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701319965009","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320125000","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9733002505002","2016-04-12",255662.15,90.08,90.08]
["04/2017","787000","9701320145001","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701270955005","2015-11-16",8768273.34,5706.18,5938.38]
["04/2017","787000","9701320225005","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701318115001","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318135002","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9701318155003","2017-04-25",155444.28,0.01,0.01]
["04/2017","787000","9183000205000","2016-03-08",250537.07,58.56,58.56]
["04/2017","787000","9701291875000","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701291855000","2015-11-16",52379.45,34.08,35.47]
["04/2017","787000","9701291835009","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701291815008","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701320285008","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701270895002","2015-11-16",14110634.34,9182.86,9556.53]
["04/2017","787000","9701320365001","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320385002","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320405003","2015-10-13",208274.91,150.03,159.7]
["04/2017","787000","9701320425004","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320485007","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320505008","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320525009","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320545000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320585001","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320605002","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320705007","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320725008","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320765000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701320785000","2015-10-13",186953.3,134.67,143.35]
["04/2017","787000","9701291655000","2015-11-13",40975.51,26.92,28.07]
["04/2017","787000","9701287355006","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701287275002","2015-11-09",52379.45,34.84,36.42]
["04/2017","787000","9701291955004","2015-11-13",52379.45,34.41,35.88]
["04/2017","787000","9701312875004","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701313055000","2015-09-16",432306.28,335.3,363.91]
["04/2017","787000","9701313075001","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312435004","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312795000","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312855003","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312935007","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701313115003","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701312255006","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701312275007","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701312335000","2015-09-16",432306.28,335.3,363.91]
["04/2017","787000","9701312355000","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701312375001","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701312395002","2017-03-17",547789.13,2.55,2.55]
["04/2017","787000","9701286415005","2015-10-26",52379.45,36.34,38.34]
["04/2017","787000","9701312555000","2017-03-17",551286.11,2.56,2.56]
["04/2017","787000","9701312575000","2017-03-17",547789.13,2.55,2.55]
["04/2017","788310","0269000385000","2012-12-12",40000,113.54,245.96]
["04/2017","788310","0269000375004","2012-12-14",40000,113.38,245.35]
["04/2017","788310","0269000365009","2012-12-14",40000,113.38,245.35]
["04/2017","788310","0003002385001","2005-04-14",51574.93,441.82,2397.24]
["04/2017","788310","9847000045000","2005-04-08",1282526.78,11002.5,59775.4]
["04/2017","788310","0255000325007","2012-11-29",16000,25.53,55.69]
["04/2017","788310","0229000135004","2014-10-02",322000,267.17,381.41]
["04/2017","788310","0001000425000","2012-12-11",64855.96,184.23,399.3]
["04/2017","788310","0215000175006","2012-12-11",193754.16,306.51,664.34]
["04/2017","788310","0001000415004","2012-12-11",64855.96,184.23,399.3]
["04/2017","788310","0269000115002","2012-12-14",71454.36,202.52,438.27]
["04/2017","788310","0215000075001","2012-12-11",165857.2,471.12,1021.13]
["04/2017","788310","0269000395005","2012-12-12",40000,113.54,245.96]
["04/2017","788310","0241000205001","2012-12-14",70340.04,199.37,431.44]
["04/2017","788310","0241000225002","2012-12-14",53504.42,151.65,328.18]
["04/2017","788310","0241000035009","2012-12-14",197202.45,558.94,1209.57]
["04/2017","788310","9847000035005","2005-04-08",354455.71,3040.79,16520.3]
["04/2017","788310","0003000605004","2005-04-08",374404.39,1788.78,9718.24]
["04/2017","788310","0229000255000","2014-10-01",168000,250.64,358.08]
["04/2017","788310","0215000295001","2012-12-11",63312.54,179.84,389.8]
["04/2017","788310","0229000535002","2014-09-15",367500,560.3,810.13]
["04/2017","788310","0229000515001","2014-09-16",161000,245.13,354.17]
["04/2017","788310","0255000235008","2012-12-05",1577468.53,2506.21,5449.38]
["04/2017","788310","0001000285003","2012-12-11",89076.23,253.02,548.41]
["04/2017","788310","0229000145000","2014-09-16",140000,213.16,307.98]
["04/2017","788310","0241000215007","2012-12-14",61511.8,174.35,377.29]
["04/2017","788310","0003002375006","2005-04-14",50300.27,430.9,2337.99]
["04/2017","788310","0281000215006","2012-12-11",154440,244.31,529.54]
["04/2017","788310","0229000125009","2014-10-01",154000,229.75,328.24]
["04/2017","788310","0215000305007","2012-12-11",62012.45,176.14,381.79]
["04/2017","788310","0255001905007","2005-04-08",16000,76.44,415.3]
["04/2017","788310","0269000025003","2012-12-14",193296.18,305.11,660.28]
["04/2017","788310","0003000775007","2005-04-08",86716.1,743.91,4041.62]
["04/2017","788310","0003002355005","2005-04-14",50300.27,430.9,2337.99]
["04/2017","788310","0003002395007","2005-04-14",50300.27,430.9,2337.99]
["04/2017","788310","0001000435005","2012-12-12",64855.96,184.09,398.8]
["04/2017","788310","0001000245001","2012-12-12",122601.4,193.81,419.85]
["04/2017","788310","0241000565008","2008-01-31",73750,477.53,2020.17]
["04/2017","788310","0229000155005","2014-10-02",105000,156.43,223.32]
["04/2017","788310","0001001915000","2008-11-04",83456.67,274.51,1072.16]
["04/2017","788310","0229000165000","2014-10-02",112000,166.86,238.21]
["04/2017","788310","0003002365000","2005-04-14",50300.27,430.9,2337.99]
["04/2017","788810","0255008335001","2011-05-23",1118507.21,4477.26,12639.28]
["04/2017","788810","0255008325006","2011-05-23",56291006.5,125488.05,354252.4]
["04/2017","788810","0255008435006","2011-05-23",13003912.05,28989.27,81836.64]
["04/2017","788810","0255008345007","2011-05-23",468291.62,1874.52,5291.76]
["04/2017","788810","0255008375003","2011-05-24",171850.15,687.55,1940.14]
["04/2017","788810","0255008415005","2011-05-24",182617.59,730.62,2061.7]
["04/2017","788810","0255008155003","2011-05-24",28343.99,113.4,320]
["04/2017","788810","0255008395004","2011-05-24",163388.5,653.69,1844.61]
["04/2017","788810","0255008365008","2011-05-24",171850.15,687.55,1940.14]
["04/2017","788810","0255008305005","2011-05-23",9069073.48,36302.45,102481.7]
["04/2017","788810","0255008355002","2011-05-23",383256.56,1534.13,4330.85]
["04/2017","788810","0255008385009","2011-05-24",182617.59,730.62,2061.7]
["04/2017","788810","0255008425000","2011-05-23",4788454.79,10674.78,30134.86]
["04/2017","789000","7107006975005","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107000825001","2005-08-02",2425242.09,20229.87,107159.69]
["04/2017","789000","7107001705000","2005-09-06",296445.18,2451.53,12885.57]
["04/2017","789000","7107000735002","2011-08-06",369086.59,1420.76,3887.28]
["04/2017","789000","7107002965005","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002805008","2005-08-30",70000,579.89,3052.71]
["04/2017","789000","7107001725000","2005-09-06",111257.42,920.07,4836.02]
["04/2017","789000","7107003125000","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107000785000","2011-02-17",1313234.19,5512.03,16168.11]
["04/2017","789000","7107000805000","2011-02-25",13628861.15,31733.8,92788.13]
["04/2017","789000","7107000745008","2010-10-19",2734006.42,6767.9,20803.24]
["04/2017","789000","7107000835007","2005-08-02",1511659.58,12609.33,66792.91]
["04/2017","789000","7107002995001","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002875006","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107006735004","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006755005","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006775006","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006895001","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107006995006","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107002825009","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107003025006","2005-08-30",120000,994.1,5233.22]
["04/2017","789000","7107002845000","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002885001","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107003035001","2005-09-06",120000,992.38,5216.04]
["04/2017","789000","7107003105000","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107006615009","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006575007","2005-07-18",7000,32.64,173.46]
["04/2017","789000","7107002895007","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107003095004","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107003115005","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107000725007","2005-07-04",151470,1272.46,6783.54]
["04/2017","789000","7107007455005","2005-09-06",213129,1762.53,9264.07]
["04/2017","789000","7107003015000","2005-09-06",120000,992.38,5216.04]
["04/2017","789000","7107006855000","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006955004","2005-07-18",7000,32.64,173.46]
["04/2017","789000","7107007015005","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007035006","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007075008","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107003155007","2005-08-30",120000,994.1,5233.22]
["04/2017","789000","7107002955000","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107006545000","2005-07-18",7000,32.64,173.46]
["04/2017","789000","7107002905002","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107006915002","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107006595008","2005-07-18",7000,32.64,173.46]
["04/2017","789000","7107007155001","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107003075003","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107007195003","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107000705006","2005-07-04",207705.46,1744.87,9302.02]
["04/2017","789000","7107007115000","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007175002","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107003085009","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107007215004","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107000845002","2005-07-04",968612.4,8137.05,43379]
["04/2017","789000","7107006795007","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006635000","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006835009","2005-07-18",7000,32.64,173.46]
["04/2017","789000","7107007235005","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107002815003","2005-08-30",70000,579.89,3052.71]
["04/2017","789000","7107000775004","2005-07-04",430284.96,3614.71,19270.18]
["04/2017","789000","7107000765009","2005-07-04",143428.32,1204.9,6423.39]
["04/2017","789000","7107002975000","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107000815006","2005-07-04",1214383.1,10201.7,54385.76]
["04/2017","789000","7107002925003","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002935009","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107001715005","2005-09-06",274092.29,2266.68,11913.96]
["04/2017","789000","7107003005005","2005-09-06",120000,992.38,5216.04]
["04/2017","789000","7107002985006","2005-09-06",140000,1157.76,6085.37]
["04/2017","789000","7107002945004","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107003045007","2005-09-06",119999.78,992.37,5216.03]
["04/2017","789000","7107007315009","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007335000","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107006815008","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006875000","2010-05-10",7000,18.63,60.75]
["04/2017","789000","7107006935003","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007135000","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007255006","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007275007","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007055007","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007095009","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107007295008","2005-08-02",7000,32.52,172.25]
["04/2017","789000","7107002835004","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002855005","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107002865000","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107003135006","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107003145001","2005-07-11",71381.08,598.63,3186.42]
["04/2017","789000","7107000755003","2005-09-19",382526.93,3153.23,16525.81]
["04/2017","789000","7107002915008","2005-07-11",140000,1174.09,6249.54]
["04/2017","789000","7107006375008","2005-07-18",7000,32.64,173.46]
["04/2017","789300","7563007715003","2001-01-05",55730.57,655.33,4753.4]
["04/2017","789300","7563007375008","2013-11-22",101627.73,216.71,384.47]
["04/2017","789300","7571000135002","2011-11-01",1012486.08,3717.19,9795.98]
["04/2017","789300","7571000115001","2011-11-01",165550,607.8,1601.73]
["04/2017","789300","7571000085005","2013-11-22",308660.37,366.55,650.31]
["04/2017","789300","7571000125007","2013-11-22",172998.95,368.91,654.48]
["04/2017","789300","7563007365002","2013-11-22",613843.99,728.98,1293.3]
["04/2017","789300","7563007385003","2013-11-22",2344130.37,2783.84,4938.83]
["04/2017","789310","7071000395002","2009-12-28",473127.38,1330.28,4545.72]
["04/2017","789310","6475000085006","2007-12-17",4105.13,15.01,64.3]
["04/2017","789310","7071000105004","2009-12-28",212138,1071.01,3659.76]
["04/2017","789310","7071000835002","2009-12-28",282382.43,1425.64,4871.6]
["04/2017","789310","7071000165007","2009-12-28",24000.03,67.48,230.59]
["04/2017","789310","7071000135000","2009-12-28",354693.52,1790.71,6119.09]
["04/2017","789310","7071000115000","2009-12-28",2386679.27,6710.54,22930.75]
["04/2017","789310","7071000235005","2009-12-28",18474.15,51.95,177.5]
["04/2017","789310","7071000085003","2009-12-28",2324109.12,6534.62,22329.59]
["04/2017","789310","7071000825007","2009-12-28",282382.43,1425.64,4871.6]
["04/2017","789310","6853000045009","2009-12-28",15395.14,43.28,147.91]
["04/2017","789310","7071000875004","2009-12-28",2867478.6,8062.39,27550.18]
["04/2017","789310","7071000215004","2009-12-28",6157.8,17.31,59.16]
["04/2017","789310","7071000185008","2009-12-28",169404.52,855.26,2922.53]
["04/2017","789310","7071000285002","2009-12-28",5999.99,16.87,57.65]
["04/2017","789310","6507000055001","2009-12-28",19517.55,54.88,187.52]
["04/2017","789310","7071000795000","2009-12-28",226700.48,1144.53,3910.99]
["04/2017","789310","7071000125005","2009-12-28",163286.88,824.38,2816.99]
["04/2017","789310","6853000035003","2009-12-28",16421.53,46.17,157.77]
["04/2017","789310","6507000025005","2009-12-28",273298.03,768.42,2625.79]
["04/2017","789310","7071001655008","2009-12-28",655792.99,1843.87,6300.73]
["04/2017","789310","7071000805006","2009-12-28",226700.48,1144.53,3910.99]
["04/2017","789310","7071000845008","2009-12-28",282382.43,1425.64,4871.6]
["04/2017","789310","7071000255006","2009-12-28",2412.48,6.78,23.18]
["04/2017","789310","7071000175002","2009-12-28",97702.23,493.26,1685.54]
["04/2017","789310","7071000855003","2009-12-28",7392524.77,37322.1,127534.2]
["04/2017","789310","7071000205009","2009-12-28",8000.15,22.49,76.86]
["04/2017","789310","6853000025008","2009-12-28",6031.2,16.96,57.95]
["04/2017","789310","7071000195003","2009-12-28",17499.89,49.21,168.14]
["04/2017","789310","7071000815001","2009-12-28",226700.48,1144.53,3910.99]
["04/2017","789310","6299000025008","2009-12-28",35000.03,98.4,336.27]
["04/2017","789310","7071000315009","2009-12-28",1053627.72,5319.37,18176.95]
["04/2017","789310","6507000035000","2009-12-28",3079.03,8.65,29.58]
["04/2017","789310","7071000145006","2009-12-28",439144.25,2217.08,7576.02]
["04/2017","789310","7071000095009","2009-12-28",590517.67,2981.3,10187.48]
["04/2017","789310","7121000075008","2009-12-28",54294.01,274.11,936.67]
["04/2017","789310","7071000295008","2009-12-28",5999.89,16.87,57.65]
["04/2017","789311","7115000115005","2005-04-08",26684.87,127.49,692.65]
["04/2017","789311","7209000025008","2005-04-08",5131.71,24.52,133.2]
["04/2017","789311","6509000045002","2005-04-08",25000,119.44,648.91]
["04/2017","789311","7115000035001","2005-06-13",188190,1589.02,8510.21]
["04/2017","789311","6509000075009","2005-09-06",20000,165.4,869.34]
["04/2017","789311","6509000035007","2005-04-08",25000,119.44,648.91]
["04/2017","789311","7115000055002","2005-09-06",104529.6,864.43,4543.58]
["04/2017","789311","7115000225005","2005-06-07",15000,70.64,378.81]
["04/2017","789311","7115000065008","2005-09-06",547671.6,2522.34,13257.75]
["04/2017","789311","7115000045007","2005-09-06",214080.05,1770.39,9305.41]
["04/2017","789311","7115000125000","2005-09-06",670690.8,3088.92,16235.74]
["04/2017","789311","7115000085009","2005-04-08",10364.55,49.52,269.03]
["04/2017","789311","6509000025001","2005-04-08",250000,1194.42,6489.13]
["04/2017","789311","6509000125006","2005-06-07",15000,70.64,378.81]
["04/2017","789311","6509000105005","2005-04-08",6000,28.67,155.74]
["04/2017","789311","6509000095000","2005-04-08",10000,47.78,259.57]
["04/2017","789311","6509000055008","2005-04-08",7000,33.45,181.7]
["04/2017","789311","7115000075003","2005-04-08",10253.49,48.98,266.14]
["04/2017","789311","6509000015006","2005-09-06",195738.82,1618.71,8508.17]
["04/2017","789320","6205000025000","2005-09-06",491966.75,2265.79,11909.28]
["04/2017","789320","6205000205008","2014-04-30",74947.89,120.43,120.43]
["04/2017","789320","6205000125004","2016-05-14",5877584.08,968.65,968.65]
["04/2017","789321","6927000315003","2016-10-26",53800.37,2.49,2.49]
["04/2017","789321","6927000215009","2012-10-02",576078.84,957.27,2151.74]
["04/2017","789321","6927000035000","2016-11-29",444434.78,13.74,13.74]
["04/2017","789321","6927000325009","2016-10-26",108395.04,5.02,5.02]
["04/2017","789330","7745000335005","2015-11-30",1470348.12,943.99,943.99]
["04/2017","789330","7745000755004","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000625003","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000595007","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000635009","2013-10-12",57741.97,139.27,232.95]
["04/2017","789330","7745000735003","2015-11-30",140891.61,90.45,90.45]
["04/2017","789330","7745000345000","2015-11-30",1668700.66,1071.33,1071.33]
["04/2017","789330","7745000315004","2015-11-30",4748.48,1.7,1.7]
["04/2017","789330","7745000575006","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000615008","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000675000","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000385002","2015-11-30",13811.92,4.94,4.94]
["04/2017","789330","7745000605002","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000235000","2015-11-30",577373.02,206.44,206.44]
["04/2017","789330","7745000355006","2015-11-30",15111.5,5.4,5.4]
["04/2017","789330","7745000305009","2015-11-30",33999.97,12.16,12.16]
["04/2017","789330","7745000645004","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000585001","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000695001","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000685006","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000365001","2015-11-30",4604.09,1.65,1.65]
["04/2017","789330","7745000665005","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000245006","2015-11-30",47484.87,16.98,16.98]
["04/2017","789330","7745000655000","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000715002","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7585000045003","2015-11-30",41436.11,14.82,14.82]
["04/2017","789330","7745000725008","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7963000025007","2015-11-30",32227.99,11.52,11.52]
["04/2017","789330","7585000055009","2015-11-30",36832.22,13.17,13.17]
["04/2017","789330","7745000745009","2015-11-30",140948.27,90.49,90.49]
["04/2017","789330","7745000705007","2015-11-30",57741.97,37.07,37.07]
["04/2017","789330","7745000515003","2015-11-30",225471.48,144.76,144.76]
["04/2017","789330","7745000255001","2015-11-30",2539643.55,908.05,908.05]
["04/2017","791180","5903000035008","2011-12-20",11005131.9,39300.2,101340.94]
["04/2017","791180","5903000055009","2011-12-20",2449007.82,8745.6,22551.73]
["04/2017","791180","5903000045003","2011-12-20",1409043.75,5031.8,12975.2]
["04/2017","791180","5903000025002","2011-12-20",42122557.02,83773.12,216020.43]
["04/2017","791800","5865000295003","2014-12-17",141108467.36,104856.38,141234.22]
["04/2017","791902","7115000195009","2012-11-09",159838.17,258.68,570.17]
["04/2017","791902","7115000205004","2012-11-09",149006.49,241.15,531.54]
["04/2017","795180","6001000795004","2015-06-30",245166768.02,127694.38,147219.6]
["04/2017","795380","5897000035000","2015-07-15",26330978.04,13264.28,15111.39]
["04/2017","795380","5655000085009","2016-12-15",7026524.43,173.85,173.85]
["04/2017","795500","5833000575008","2015-07-21",24297670.54,12073.83,13690.16]
["04/2017","070005","0921003565009","2014-07-19",7965761.55,8404.13,19737.38]
["04/2017","070009","2051000865007","2012-06-30",15202520.08,46442.65,107552.98]
["04/2017","070019","7535002165000","2013-03-15",7504901.76,18867.55,38085.1]
["04/2017","070020","8291000225002","2017-01-19",740192.28,46.64,46.64]
["04/2017","070020","8093000255002","2017-01-19",406458.09,0,0]