{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25340,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["11/2016","783602","2357000045008","2016-10-04",25537.52,0.11,0.11]
["11/2016","200366","7571000155003","2015-02-23",5060987.86,2152.42,2825.24]
["11/2016","789300","7563007375008","2013-11-22",101627.73,129.76,297.52]
["11/2016","373048","2531003205005","2001-10-11",117183.53,834.65,8604.47]
["11/2016","160065","9701022855000","2000-12-28",76245.82,571.98,6194.83]
["11/2016","443033","2537000045006","2001-10-09",751919.37,2983.73,30770.41]
["11/2016","170021","9701052425004","2015-03-09",155207.55,101.4,148.91]
["11/2016","120629","8589000435004","2016-03-22",86281.06,13.27,13.27]
["11/2016","170021","9701030535001","2014-12-01",120362.41,154.06,154.06]
["11/2016","193004","1719000025004","2016-07-31",133936.34,4.79,4.79]
["11/2016","193124","8847000025004","2014-08-19",20000,18.4,33.41]
["11/2016","170021","9701049875002","2014-12-01",453495.65,305.58,580.47]
["11/2016","200119","8815000755004","2013-01-30",235147.04,218.41,616.52]
["11/2016","158416","5705001965002","2014-12-10",6362498.04,2731.4,4424.38]
["11/2016","373031","0639000505009","2001-08-09",10312.68,74.31,774.59]
["11/2016","255022","0035000065008","2015-11-30",68885.43,22.16,22.16]
["11/2016","160194","2559000025006","2013-04-16",3115474.33,2719.62,7305.58]
["11/2016","170098","5371000085001","2015-10-20",439885.38,156.61,175.02]
["11/2016","080009","5865000435000","2015-12-23",555927.28,150.93,157.1]
["11/2016","785340","8161000455000","2013-11-29",67333.83,85.35,194.63]
["11/2016","158381","2785000515005","2016-02-02",14832924.83,1809.65,1809.65]
["11/2016","255002","2833000125006","2016-08-05",54698.79,1.8,1.8]
["11/2016","200129","2885000035000","2012-03-01",97245.36,114.29,391.58]
["11/2016","255013","2897000015002","2016-03-03",10229.31,1.01,1.01]
["11/2016","154046","4921000165001","2016-06-17",141118.65,9.34,9.34]
["11/2016","170098","5219000015009","2015-01-20",196179.75,78.31,121.35]
["11/2016","154043","5403000315009","2004-10-27",1312646.64,7421.1,61513]
["11/2016","393018","5637000045009","2012-09-12",39659.11,40.93,125.82]
["11/2016","762300","5801001145009","2005-06-13",31000,165.88,1305.99]
["11/2016","160298","5819000125007","2015-06-29",304.51,0.16,0.2]
["11/2016","751500","5851000145001","2015-11-30",6321.89,1.06,1.13]
["11/2016","160298","5893000015006","2015-10-26",177.36,0.04,0.04]
["11/2016","753000","5927000015004","2014-10-01",567585.16,490.01,853]
["11/2016","154421","1211000285009","2005-06-20",500,1.49,11.69]
["11/2016","170021","9701243605007","2015-03-10",157985.44,103,151.09]
["11/2016","170021","9701243645009","2015-03-10",203215.43,132.49,194.35]
["11/2016","160140","9051000955004","2009-02-20",229560,819.58,4447.31]
["11/2016","170201","0001001835007","2008-08-27",182156.55,385.9,2217.94]
["11/2016","154047","8791000915000","2010-12-31",4432415.64,6598.74,27688.83]
["11/2016","201004","9701243425009","2013-02-18",31836140.62,52299,145838.47]
["11/2016","201004","9701243445000","2015-04-13",31836140.62,19325.58,27254.18]
["11/2016","201004","9701243465000","2013-04-12",17863547.47,28094.66,75670.76]
["11/2016","201035","0147000485007","2015-08-20",89251.3,38.96,46.95]
["11/2016","200095","0003005935002","2008-04-07",19150545.46,76441.79,459033.83]
["11/2016","170021","9701243545004","2015-03-09",642696.13,419.85,616.6]
["11/2016","160065","9701006605003","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","200036","4733001165006","2005-03-16",90000,492.17,3954.44]
["11/2016","070014","4865000535009","2004-10-18",237542.8,1345.78,11177.09]
["11/2016","170151","6219000325003","2012-05-22",6691.14,13.39,43.91]
["11/2016","170164","7535004115000","2015-10-29",4448985.83,852.68,942.72]
["11/2016","090013","4123001855007","2016-08-16",36965004.2,997.62,997.62]
["11/2016","170127","6001037155009","2015-03-30",2894.14,1.82,2.6]
["11/2016","170127","6001037175000","2015-03-30",770.16,0.48,0.69]
["11/2016","120625","9701086765002","2001-11-30",45926.58,324.08,3311.55]
["11/2016","170098","5035000175005","2016-11-04",8491519.68,7.68,7.68]
["11/2016","080020","9445000215001","2011-12-28",702639.11,1542.27,5462.09]
["11/2016","255027","9241000405000","2005-09-15",634000,14214.76,14214.76]
["11/2016","170104","5705004165007","2015-09-28",75.94,0.02,0.02]
["11/2016","255003","0605002175001","2000-08-25",110310.2,845.73,9351.88]
["11/2016","170112","9099000165008","2014-12-03",99527.97,77.64,126.7]
["11/2016","170021","9701225485003","2015-01-23",364088.81,259.49,400.82]
["11/2016","090015","9131002775005","2016-08-23",919159.2,21.64,21.64]
["11/2016","170098","4267000735006","2016-05-12",39000.32,3.82,3.82]
["11/2016","170098","4267000915004","2016-05-11",20574.79,2.04,2.04]
["11/2016","170098","4267000935005","2016-05-11",12727.41,1.26,1.26]
["11/2016","170098","4267001115001","2016-05-11",49000.68,4.85,4.85]
["11/2016","080012","7471000085009","2015-12-07",875188.26,256.1,270.93]
["11/2016","080012","7471000105000","2015-12-07",47428.25,7.73,8.18]
["11/2016","080012","7471000095004","2015-12-07",39048.2,6.36,6.73]
["11/2016","080022","2785000495004","2015-03-27",1962663.6,1235.48,1777.24]
["11/2016","158516","8105004265000","2014-12-01",41574242.03,18123.01,29636.35]
["11/2016","070027","9241000425000","2005-09-23",786403.53,4102.09,31535.99]
["11/2016","200384","0034000045009","2014-12-16",51701.76,39.45,63.49]
["11/2016","153038","3849002035006","2015-11-11",1746631.24,318.05,346.32]
["11/2016","373031","0639000625004","2001-08-17",12439.72,89.51,931.68]
["11/2016","201033","0003002215009","2001-03-20",18726.16,138.45,1478.86]
["11/2016","080014","8927000045007","2015-12-21",5087670.82,1394.64,1454.52]
["11/2016","170053","2211000015007","2012-09-05",52650,98.04,302.65]
["11/2016","090020","8771000165007","2015-08-17",35594702.94,15682.25,18966.69]
["11/2016","158336","9733003625001","2014-10-24",3699723.67,1716.21,2919.08]
["11/2016","200054","7535004145006","2009-02-10",7684397.67,27536.33,149921.45]
["11/2016","170112","9123000345002","2014-11-18",46924.06,16.68,27.65]
["11/2016","751500","6001014975000","2015-11-30",6292.32,1.06,1.13]
["11/2016","170104","5705004145006","2015-09-28",1728.54,0.38,0.43]
["11/2016","170098","4267000755007","2016-05-11",26240.06,2.6,2.6]
["11/2016","170098","4267000795009","2016-05-11",22026.11,2.18,2.18]
["11/2016","170098","4267000995008","2016-05-12",11355.69,1.11,1.11]
["11/2016","170098","4267001035008","2016-05-12",15727.36,1.54,1.54]
["11/2016","170098","4267001215006","2016-05-12",23058.67,2.26,2.26]
["11/2016","170098","4267001375003","2016-05-12",25771.58,2.53,2.53]
["11/2016","080008","4267001415005","2016-01-20",836859,109.29,111.08]
["11/2016","070023","9633000195000","2009-11-23",487484.62,1562.68,7697.71]
["11/2016","170098","4267000775008","2016-05-11",19160.84,1.9,1.9]
["11/2016","170128","0427004255000","2000-12-12",28408.23,213.71,2320.83]
["11/2016","170098","4267001235007","2016-05-12",12649.35,1.24,1.24]
["11/2016","070023","9545000055000","2009-11-23",391691.29,1255.6,6185.06]
["11/2016","170173","8105004285000","2015-05-14",1022984.73,579.1,787.17]
["11/2016","170193","9047000655002","2012-02-14",352918.57,418.95,1447.44]
["11/2016","080008","5407000135003","2016-01-21",394714.5,92.04,93.48]
["11/2016","255015","2175002525002","2015-07-28",385000,100.13,124.16]
["11/2016","040001","9701224425007","2015-07-28",96270082.63,44958.03,55746.59]
["11/2016","200125","8045000125001","2013-09-30",581743.74,436.35,1041.72]
["11/2016","255027","9679000085008","2015-11-28",83000,27,27]
["11/2016","170053","2051001925003","2012-12-31",111049.51,189.62,545.45]
["11/2016","070021","8801005325008","2007-12-21",1362384.9,5632.51,34927.09]
["11/2016","170021","9701224595000","2014-12-01",326970.16,301.56,418.52]
["11/2016","130081","9561000025006","2007-11-09",7958.79,18.57,116.57]
["11/2016","158334","9047001525005","2015-12-30",21988566.05,3211.25,3320.7]
["11/2016","158334","9047001645000","2015-12-30",71891.54,18.85,19.49]
["11/2016","158334","9047001695008","2015-12-30",265634.74,69.66,72.03]
["11/2016","158334","9047001675007","2015-12-30",133857.22,35.1,36.3]
["11/2016","158334","9047001725004","2015-12-30",180343.3,47.29,48.9]
["11/2016","158334","9047001655006","2015-12-30",70048.16,18.37,19]
["11/2016","158334","9047001735000","2015-12-30",228093.74,59.81,61.85]
["11/2016","158334","9047001705003","2015-12-30",228093.74,59.81,61.85]
["11/2016","158334","9047001685002","2015-12-30",133857.22,35.1,36.3]
["11/2016","158334","9047001715009","2015-12-30",135180.67,35.45,36.66]
["11/2016","158334","9047001615004","2015-12-30",70048.16,18.37,19]
["11/2016","158334","9047001665001","2015-12-30",91176.05,23.91,24.72]
["11/2016","158334","9047001635005","2015-12-30",52252.53,13.7,14.17]
["11/2016","158334","9047001625000","2015-12-30",70048.16,18.37,19]
["11/2016","170067","2785003685009","2015-06-11",311008.65,91.64,120.42]
["11/2016","200350","5403002895002","2015-12-07",2704511.16,791.39,837.23]
["11/2016","153038","3849002015005","2015-11-12",15327648.02,2779.78,3023.38]
["11/2016","160014","0139000405002","2012-02-08",312146.45,667.83,2314.55]
["11/2016","400068","9047001545006","2008-11-03",134924.05,501.13,2818.4]
["11/2016","080016","9701224705000","2015-04-28",32429036.04,19042.9,26384.24]
["11/2016","154040","9701065885009","2015-09-19",514539,204.26,237.1]
["11/2016","255010","0907000045009","2002-08-08",48835.99,182.9,1785.52]
["11/2016","343007","3849003415007","2015-02-25",1760000,655.86,976.43]
["11/2016","200350","4553001145007","2015-12-07",2172743,635.79,672.61]
["11/2016","153038","3849002545004","2015-11-18",10639451.75,1882.57,2033.56]
["11/2016","153038","3849002025000","2015-11-12",244933874.97,44420.49,48313.23]
["11/2016","153038","3849001795007","2015-11-12",2242171.36,406.64,442.27]
["11/2016","153038","3849001755005","2015-11-12",1094570.72,200.46,215.9]
["11/2016","170021","9701014305005","2015-08-21",1064145.43,257.97,310.45]
["11/2016","153038","3849001455001","2015-11-18",7680305.09,1358.97,1467.97]
["11/2016","153038","3849002055007","2015-11-17",9690826.66,1721.85,1862.06]
["11/2016","070023","9511000035005","2004-06-18",259975.41,1514.77,12916.28]
["11/2016","170048","1619000175000","2015-10-14",165880.79,26.83,30.2]
["11/2016","201033","0007001085007","2015-12-17",84971.89,23.74,24.86]
["11/2016","158277","3859000085003","2014-10-17",1858402.59,871.64,1493.13]
["11/2016","170048","1761004715006","2015-10-27",338149.22,65.3,72.37]
["11/2016","160065","9701022865006","2000-12-28",76245.82,571.98,6194.83]
["11/2016","380005","0605002005009","2002-08-26",82044.63,549.79,5349.21]
["11/2016","158410","3117000065002","2015-07-14",2992261.89,809.05,1020.79]
["11/2016","158404","3363000165003","2015-07-14",5871102.18,1587.43,2002.89]
["11/2016","193009","3399000045009","2001-09-13",438554.46,1748.64,18115.86]
["11/2016","255019","6001028375000","2008-12-26",4464499.49,16269.45,89936.13]
["11/2016","158405","3957000045001","2015-07-14",3329325.86,900.18,1135.78]
["11/2016","080015","0017000315006","2014-04-02",675335.29,745.41,1535.71]
["11/2016","158092","3495000165008","2011-12-15",20819265.47,25648.86,91440.06]
["11/2016","153038","3849002515008","2015-11-12",93838546.58,17018.28,18509.66]
["11/2016","154215","0605001965009","2002-08-19",245884835.86,924231.29,8952165.27]
["11/2016","110404","9701063215006","2007-12-28",179519.71,740.53,4582.6]
["11/2016","201033","0007001045005","2015-10-22",55663.66,19.67,21.93]
["11/2016","170021","9701225585008","2014-12-01",330476.33,307.79,423.01]
["11/2016","783310","2785000025008","2014-04-30",462789.11,493.68,992.68]
["11/2016","170151","6793000035006","2012-10-30",18159928.95,14442.32,43155.23]
["11/2016","120625","9701079305000","2001-11-30",71029,501.21,5121.56]
["11/2016","170021","9701038405000","2014-12-01",352026.95,323.78,450.59]
["11/2016","170021","9701038415005","2014-12-01",346336.15,443.31,443.31]
["11/2016","343032","2051001025002","2001-01-02",549540.34,4118.86,44572.35]
["11/2016","170151","6389000055003","2015-03-30",97231.48,60.82,87.19]
["11/2016","154040","9701236285000","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236345003","2015-09-19",595221.55,236.29,274.28]
["11/2016","170021","9701034235002","2014-12-01",262409.65,248.73,335.88]
["11/2016","154040","9701236435002","2015-09-19",1283362.29,509.47,591.37]
["11/2016","170188","8531000945000","2015-09-01",60422.21,25.43,30.18]
["11/2016","154040","9701236465009","2015-09-19",725895.56,288.17,334.49]
["11/2016","255012","9081000145004","2011-05-13",76299.39,190.56,753.74]
["11/2016","080012","7749000305001","2015-12-12",39841.73,6.35,6.68]
["11/2016","080012","7749000295006","2015-12-14",65620.62,10.36,10.88]
["11/2016","080012","7749000315007","2015-12-14",66337.19,10.47,11]
["11/2016","080012","7749000245009","2015-12-14",1262860.96,357.86,375.84]
["11/2016","373031","0639000635000","2001-08-09",14353.52,103.43,1078.1]
["11/2016","154040","9701236365004","2015-09-19",593239.24,235.5,273.36]
["11/2016","154040","9701236395000","2015-09-19",1313516.14,521.44,605.27]
["11/2016","154040","9701236405006","2015-09-19",1313516.04,521.44,605.27]
["11/2016","154040","9701236425007","2015-09-19",1313516.04,521.44,605.27]
["11/2016","154040","9701236445008","2015-09-19",1281343.54,508.67,590.44]
["11/2016","170151","6209000215006","2012-09-30",31698.19,57.98,176.37]
["11/2016","170053","2231000015001","2009-02-18",180000,643.12,3492.09]
["11/2016","154040","9701236505000","2015-09-19",1237264.56,491.17,570.13]
["11/2016","110404","9701063195005","2007-12-28",179519.71,740.53,4582.6]
["11/2016","170151","7209000105001","2012-10-30",288880.31,287.88,860.22]
["11/2016","070018","7107006495003","2015-11-16",5384637.87,766.68,830.05]
["11/2016","070023","9591000025008","2013-06-20",623131.44,923.22,2372.44]
["11/2016","154040","9701236565003","2015-09-19",759449.49,301.48,349.95]
["11/2016","154040","9701236575009","2015-09-19",759449.49,301.48,349.95]
["11/2016","154040","9701236455003","2015-09-19",725895.56,288.17,334.49]
["11/2016","170098","5367000085003","2015-10-01",356151.27,135.74,155.25]
["11/2016","154040","9701236475004","2015-09-19",589361.11,233.97,271.58]
["11/2016","154040","9701236515006","2015-09-19",1228553.53,487.72,566.12]
["11/2016","154040","9701236535007","2015-09-19",759449.49,301.48,349.95]
["11/2016","154040","9701236555008","2015-09-19",759449.49,301.48,349.95]
["11/2016","120625","9701088555005","2013-03-31",170222.87,270.41,734.16]
["11/2016","154040","9701236595000","2015-09-19",759449.49,301.48,349.95]
["11/2016","170188","8809000245001","2015-09-11",300000,68.1,79.83]
["11/2016","153038","3871000115009","2015-11-16",4566236.65,814.68,882.02]
["11/2016","154040","9701236485000","2015-09-19",1228553.53,487.72,566.12]
["11/2016","110404","9701063815003","2007-12-28",78178.77,322.49,1995.67]
["11/2016","112408","9701244735001","2016-06-08",531268.62,39.08,39.08]
["11/2016","154040","9701236605005","2015-09-19",759449.49,301.48,349.95]
["11/2016","154040","9701236625006","2015-09-19",1550201.75,615.4,714.33]
["11/2016","090023","9701156185000","2015-11-06",16313182.1,5441.6,5959.8]
["11/2016","201035","0113000265002","2010-07-29",176488.08,507.92,2273.82]
["11/2016","170098","5401000925005","2008-04-08",248368.72,991.07,5949.57]
["11/2016","170188","8845000605004","2015-09-17",418930.72,167.41,194.81]
["11/2016","154040","9701236635001","2015-09-19",1550201.75,615.4,714.33]
["11/2016","154040","9701236655002","2015-09-19",1555049.75,617.33,716.57]
["11/2016","080025","9047001775001","2008-10-17",448316.95,1675.2,9473.09]
["11/2016","170127","6001034175009","2015-03-13",34059.79,12.29,17.97]
["11/2016","120644","8371000085008","2014-10-13",64931.65,30.65,52.71]
["11/2016","170164","7563007445006","2016-03-01",206314.39,37.2,37.2]
["11/2016","154040","9701236705000","2015-09-19",1154985.16,458.51,532.22]
["11/2016","154040","9701236715005","2015-09-19",1154985.16,458.51,532.22]
["11/2016","200352","5697000245001","2016-02-23",1077294.58,113.74,113.79]
["11/2016","154040","9701236675003","2015-09-19",1131649.14,449.24,521.46]
["11/2016","154040","9701236685009","2015-09-19",1131649.14,449.24,521.46]
["11/2016","020001","9701156745005","2013-06-21",516033.31,763.87,1961.57]
["11/2016","154215","0609000425003","2002-12-02",2821105.66,10324.9,98617.88]
["11/2016","170104","5637000105001","2015-09-28",159288.79,61.34,70.41]
["11/2016","200126","5647000125000","2014-09-18",143740.52,70.48,124.29]
["11/2016","380005","0605001945008","2002-07-12",90599.76,612.51,6009.48]
["11/2016","201033","0007001005003","2015-10-22",90755,32.08,35.76]
["11/2016","170127","5879002135003","2015-08-27",21387.73,9.14,10.92]
["11/2016","380005","0605001985000","2002-08-22",105143.12,705.14,6865.74]
["11/2016","201033","0007001105008","2015-10-22",55663.66,19.67,21.93]
["11/2016","380005","0605002025000","2002-08-26",72227.39,484.01,4709.14]
["11/2016","160392","0990000025006","2015-05-28",5377147.06,1639.81,2191.72]
["11/2016","113801","2543000085002","2003-07-14",17356.1,108.92,996.04]
["11/2016","787000","9701286215006","2015-10-26",52379.45,18.23,20.23]
["11/2016","170142","7145002155006","2015-11-17",15927942.17,5081.64,5495.44]
["11/2016","255019","5825000115006","2008-12-22",81140.78,164.91,912.83]
["11/2016","201033","0007001125009","2015-12-17",55663.66,15.55,16.28]
["11/2016","154046","4921000025005","2016-06-17",366251.43,24.24,24.24]
["11/2016","154040","9701232825000","2015-09-19",91189,20.16,23.4]
["11/2016","154040","9701241015008","2015-09-19",749319.98,297.47,345.29]
["11/2016","170127","6001006355006","2015-03-17",28461.32,18.29,26.62]
["11/2016","120625","9701075365008","2001-11-30",103684,731.65,7476.16]
["11/2016","170021","9701034985001","2014-12-01",329419.12,278.22,421.66]
["11/2016","160140","9011000135008","2009-02-12",935518,3349.87,18226.21]
["11/2016","110404","9701062325002","2007-12-28",305733.54,1261.16,7804.45]
["11/2016","786800","9063000315009","2014-10-28",686974.84,568.58,963.15]
["11/2016","153079","7535006025008","2014-05-13",4822797.16,5061.97,10062.25]
["11/2016","130129","8987000305002","2010-04-20",127664.38,170.79,795.51]
["11/2016","154040","9701243275007","2015-09-19",835127,331.53,384.83]
["11/2016","170127","6001034135007","2015-03-12",34059.74,12.32,18.03]
["11/2016","120625","9701076475001","2001-11-30",81907,577.97,5905.92]
["11/2016","170021","9701001575009","2015-04-09",1682073.17,1029.96,1459.34]
["11/2016","443033","6305000015000","2011-04-29",893136.4,1251.45,4981.77]
["11/2016","170151","7107000085008","2012-08-30",35401.01,66.2,205.08]
["11/2016","170127","6001034515004","2015-03-13",34059.79,12.29,17.97]
["11/2016","170074","3105000265008","2014-09-29",348107.37,301.44,525.8]
["11/2016","080011","6291002845007","2015-12-21",75808880.4,20780.91,21673.15]
["11/2016","170127","6001009165003","2015-03-23",12497.2,7.93,11.46]
["11/2016","170127","6001034195000","2015-03-13",34059.79,12.29,17.97]
["11/2016","160065","9701281385000","2000-12-28",54625.55,409.78,4438.22]
["11/2016","170098","4431000395002","2015-08-05",165240,75.42,92.59]
["11/2016","160194","2531001645008","2013-05-06",262938.44,405.19,1073.92]
["11/2016","170127","6001034395009","2015-03-13",34059.79,12.29,17.97]
["11/2016","170332","0013000085008","2008-08-19",375968.69,1434.17,8263.55]
["11/2016","154040","9701234405009","2015-09-19",319005.4,126.64,147]
["11/2016","160194","2785000135008","2013-04-10",149209.79,235.06,633.96]
["11/2016","170043","1389012145005","2016-05-25",63601.52,3.04,3.04]
["11/2016","120625","9701077685000","2001-11-30",68685,484.68,4952.55]
["11/2016","170151","7201000035008","2012-02-07",3955772.86,3763.78,13051.21]
["11/2016","160014","0001000345006","2005-07-26",714004.24,3780.08,29465.52]
["11/2016","154040","9701233525000","2015-09-19",913244.42,362.54,420.82]
["11/2016","160065","9701006445006","2000-12-28",76219,571.78,6192.65]
["11/2016","170021","9701048925006","2014-12-01",223548.12,286.14,286.14]
["11/2016","120625","9701077015004","2001-11-30",68685,484.68,4952.55]
["11/2016","154040","9701239855002","2015-09-19",918200.2,364.51,423.11]
["11/2016","170083","3399000065000","2002-08-30",10000,37.29,362.55]
["11/2016","110404","9701153065003","2007-12-28",66946.23,276.16,1708.94]
["11/2016","020001","9701228375004","2013-08-23",61945.73,86.54,212.48]
["11/2016","785340","8161000415008","2013-11-29",84471.92,107.08,244.17]
["11/2016","400082","6929000145007","2013-03-28",726100.22,644,1751.88]
["11/2016","785340","8161000365000","2013-11-29",99048.27,125.55,286.3]
["11/2016","170098","4901000055007","2015-09-28",93845.43,36.14,41.49]
["11/2016","160065","9701029275000","2000-12-28",64492.12,483.8,5239.86]
["11/2016","170188","8953000095003","2015-11-03",671202.24,126.17,138.67]
["11/2016","120625","9701078945005","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701256905004","2013-03-31",266051.43,422.65,1147.47]
["11/2016","070013","3849006895000","2007-10-10",2242319.39,4214.97,26687.75]
["11/2016","170021","9701036085008","2015-01-29",474184.59,334.2,512.81]
["11/2016","170021","9701030425001","2014-12-01",152169.69,194.78,194.78]
["11/2016","170127","6001037735005","2015-03-30",4279046.91,2676.67,3837.02]
["11/2016","784312","0605000205000","2005-04-08",11000,33.31,266.28]
["11/2016","154040","9701234305004","2015-09-19",319005.4,126.64,147]
["11/2016","170083","3771000015008","2012-09-17",103000,105.9,324.64]
["11/2016","170161","7691000315001","2015-11-03",6311786.81,946.86,1040.68]
["11/2016","170021","9701330435002","2014-12-01",353070.43,451.93,451.93]
["11/2016","160065","9701029285005","2000-12-28",61831,463.84,5023.65]
["11/2016","120625","9701250805008","2012-03-30",501720.27,1039.62,3507.39]
["11/2016","170043","1529000485000","2009-05-28",109839.35,378.07,1985.06]
["11/2016","393016","0551000155000","2004-11-24",73247.81,229.11,1887.47]
["11/2016","154040","9701238515003","2015-09-19",786824.88,312.36,362.57]
["11/2016","160065","9701301805000","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","781310","5705000425004","2005-03-01",12000,36.68,295.7]
["11/2016","160065","9701023065003","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170173","8105000685004","2015-11-13",65000,21.08,22.9]
["11/2016","160065","9701023765005","2000-12-28",78325.26,587.58,6363.78]
["11/2016","160065","9701023565006","2000-12-28",58784.85,440.99,4776.16]
["11/2016","160065","9701022955005","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170021","9701036825001","2014-12-01",353070.43,299.73,451.93]
["11/2016","170021","9701051605009","2015-02-02",239771.14,167.72,256.22]
["11/2016","070014","4123003415004","2005-11-10",8462723.04,43607.13,331441.61]
["11/2016","160065","9701024045006","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170151","6965000035003","2012-08-30",6905.48,5.74,17.78]
["11/2016","170021","9701035535000","2014-12-01",669265.43,578.27,856.66]
["11/2016","170021","9701034875001","2014-12-01",223636.05,163.58,286.25]
["11/2016","257036","9051002765008","2014-06-02",654087.61,669.24,1306.74]
["11/2016","170021","9701037985002","2014-12-01",453495.65,389.89,580.47]
["11/2016","170021","9701038005001","2014-12-01",456236.11,392.24,583.98]
["11/2016","160014","0001000155002","2000-11-16",101387.1,766.2,8356.91]
["11/2016","160065","9701300805006","2000-12-28",71525.03,536.56,5811.27]
["11/2016","170021","9701049195001","2014-12-01",424764.67,382.99,543.7]
["11/2016","120633","7107001015003","2016-07-01",881949.87,48.94,48.94]
["11/2016","373031","0639001385007","2001-08-20",15438.15,111.02,1155]
["11/2016","160065","9701007165007","2000-12-28",4098320.08,30744.45,332980.61]
["11/2016","110404","9701064925007","2007-12-28",234226.31,966.2,5979.09]
["11/2016","110404","9701064545000","2007-12-28",234226.31,966.2,5979.09]
["11/2016","255020","1603000455006","2014-10-06",28663.8,24.55,42.53]
["11/2016","200141","9325000215000","2002-10-01",119600,443.18,4282.91]
["11/2016","153031","6477000235004","2015-12-21",61808070.64,9435.83,9840.96]
["11/2016","413001","5705003995006","2012-11-27",2493099.83,2433.13,7147.87]
["11/2016","158137","4281000155005","2016-06-21",1438892.77,50.51,50.51]
["11/2016","170021","9701041755008","2014-12-01",264231.84,239.32,338.22]
["11/2016","170021","9701335885006","2014-12-01",277100.04,354.69,354.69]
["11/2016","170127","5895000065000","2015-02-19",960014.1,361.98,542.57]
["11/2016","160065","9701275885005","2000-12-28",214812,1611.46,17453.06]
["11/2016","170021","9701034155009","2014-12-01",791811.07,726.71,1013.52]
["11/2016","120625","9701075975000","2001-11-30",103684,731.65,7476.16]
["11/2016","255012","9125000305007","2011-05-05",43510.41,109.12,433.22]
["11/2016","160047","1389002385003","2013-09-13",10842547.01,8268.33,19990.43]
["11/2016","120625","9701092155008","2001-11-30",136423,962.67,9836.81]
["11/2016","170116","6001013135008","2014-02-10",931590.65,1091.01,2346.33]
["11/2016","170116","6001013145003","2014-02-10",808801.76,947.21,2037.07]
["11/2016","201033","0003002145000","2001-02-14",13915.81,103.51,1112.05]
["11/2016","170116","6001013165004","2014-02-10",888744.36,1040.84,2238.42]
["11/2016","130128","0017000135008","2012-07-31",2706359.12,5168.09,16289.64]
["11/2016","170127","6001029165009","2015-02-23",41089.97,27.61,41.19]
["11/2016","170127","6001029035008","2015-02-23",34176.42,22.96,34.26]
["11/2016","120625","9701082055000","2001-11-30",62921,444,4536.93]
["11/2016","130128","0023000505004","2012-07-31",142496.8,272.11,857.69]
["11/2016","120625","9701088565000","2013-03-31",155780.63,247.47,671.87]
["11/2016","200050","6477000215003","2016-08-11",246654.13,7.3,7.3]
["11/2016","194004","0001000075009","2015-04-24",70176.94,41.58,57.88]
["11/2016","373031","0519000125000","2001-08-13",10312.68,74.26,773.48]
["11/2016","373031","0519000085009","2001-08-13",15472.46,111.41,1160.48]
["11/2016","120625","9701088575006","2013-03-31",170222.87,270.41,734.16]
["11/2016","120625","9701088585001","2013-03-31",155780.63,247.47,671.87]
["11/2016","120625","9701088605002","2013-03-31",170222.87,270.41,734.16]
["11/2016","114617","3883000015008","2016-09-06",505450.74,8.77,8.77]
["11/2016","373031","0519000025006","2001-08-13",14666.24,58.81,612.61]
["11/2016","120625","9701088615008","2013-03-31",155780.63,247.47,671.87]
["11/2016","120625","9701264155000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","373031","0519000075003","2001-08-13",39780,159.52,1661.62]
["11/2016","373031","0519000035001","2001-08-13",235696.5,1697.14,17677.88]
["11/2016","070020","8379000075008","2015-06-19",215155.29,62.14,80.85]
["11/2016","154051","4073000015005","2015-02-12",244728.64,93.54,141.31]
["11/2016","787000","9701004285001","2015-09-09",91528.6,37.54,44.12]
["11/2016","080009","5839001225000","2016-08-12",161739.67,2.09,2.09]
["11/2016","787000","9701004275006","2015-09-09",91528.6,37.54,44.12]
["11/2016","010001","9701158845007","2016-07-15",667530.98,30.53,30.53]
["11/2016","255022","0003002415008","2015-12-10",212263.79,64.62,64.62]
["11/2016","170151","6185000055008","2012-03-27",4638.36,9.63,32.54]
["11/2016","120625","9701258775000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","787000","9701034315006","2014-09-25",145969.27,127.17,222.71]
["11/2016","113801","2431006915007","2014-08-15",146009.82,135.12,246.28]
["11/2016","170021","9701047965004","2014-12-01",431779.19,395.42,552.68]
["11/2016","154040","9701240155000","2015-09-19",2287470.34,908.09,1054.07]
["11/2016","120625","9701259595006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","154040","9701240175001","2015-09-19",1858741.16,737.89,856.51]
["11/2016","784312","0615000425008","2005-04-08",32404.74,176.23,1408.54]
["11/2016","200075","0427008625007","2011-11-14",43629.39,98.3,355.95]
["11/2016","255019","2921000035000","2008-12-22",820705.69,1668.04,9232.9]
["11/2016","784312","0615000505001","2003-10-01",40000,246.86,2221.95]
["11/2016","784312","0615000525002","2005-04-08",32404.74,176.23,1408.54]
["11/2016","158407","3913000055005","2015-07-14",1285535.16,347.58,438.55]
["11/2016","787000","9701044675005","2015-09-16",592331.74,237.49,276.7]
["11/2016","170062","2531007385008","2015-05-07",689069.97,396.44,543.42]
["11/2016","170098","4929000095009","2015-09-28",218902.38,46.95,53.89]
["11/2016","373016","0145000205008","2014-11-18",557480.66,248.35,411.68]
["11/2016","170021","9701225115001","2015-03-19",328190.52,210.06,304.98]
["11/2016","158409","3965000295009","2015-07-14",3614741.11,977.36,1233.15]
["11/2016","170021","9701044215004","2015-02-20",221292.22,149.53,223.88]
["11/2016","070023","9433000355004","2004-06-18",444114.33,2587.68,22064.8]
["11/2016","080011","6291000735000","2015-07-17",1926597.12,927.71,1166.17]
["11/2016","170154","7935000375002","2002-08-30",90571.61,606.46,5896.1]
["11/2016","120623","6001001175000","2001-09-19",10180329.25,72805.89,753474.43]
["11/2016","323006","2531007405009","2016-07-20",1759083.24,41.62,41.62]
["11/2016","343009","6813000035004","2000-12-26",400000,1671.72,18111.82]
["11/2016","373062","5865000325000","2001-12-31",48954.05,191.27,1943.65]
["11/2016","160065","9701023705002","2000-12-28",64492.12,483.8,5239.86]
["11/2016","170104","5705004355000","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004345005","2015-09-28",439193.06,169.13,194.15]
["11/2016","170104","5705004495007","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004485001","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004475006","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004445000","2015-09-28",8856.46,2.18,2.18]
["11/2016","170104","5705004435004","2015-09-28",521445.89,200.81,230.51]
["11/2016","170104","5705004425009","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004405008","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004395002","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004365006","2015-09-28",512739.12,226.66,226.66]
["11/2016","170104","5705004525003","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004515008","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004505002","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004455005","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705004415003","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004385007","2015-09-28",512739.12,197.45,226.66]
["11/2016","170104","5705004375001","2015-09-28",512739.12,226.66,226.66]
["11/2016","170104","5705004465000","2015-09-28",8856.46,1.9,2.18]
["11/2016","170104","5705003955004","2015-09-28",381451.45,146.89,168.62]
["11/2016","010001","9701225305005","2016-07-15",106408.93,4.87,4.87]
["11/2016","170102","5705001215003","2014-02-19",58932.21,38.05,81.22]
["11/2016","010001","9701225325006","2016-07-15",106408.93,4.87,4.87]
["11/2016","170112","9081000125003","2015-09-10",201815.87,82.52,96.86]
["11/2016","153046","5705000535004","2015-03-23",43917499.29,15525.61,22437.24]
["11/2016","153046","5661000055007","2014-05-06",1365356.25,805.13,1610.39]
["11/2016","153046","5661000045001","2014-05-06",424171.44,250.13,500.3]
["11/2016","170021","9701225405000","2015-03-09",199655.43,130.43,191.55]
["11/2016","170127","5879002055000","2015-08-27",20681.25,8.84,10.56]
["11/2016","070023","9361000435007","2006-09-11",885048.99,4203.91,29624.26]
["11/2016","170021","9701225505004","2014-12-01",237436.25,303.92,303.92]
["11/2016","170170","8097000515007","2015-12-29",2118131.95,558.24,577.8]
["11/2016","170127","5879002195006","2015-08-27",146.66,0.06,0.07]
["11/2016","170127","5879002235008","2015-08-27",18842.92,8.05,9.62]
["11/2016","170021","9701225625000","2015-03-09",193359.75,126.32,185.51]
["11/2016","170127","5879002175005","2015-08-27",21387.73,9.14,10.92]
["11/2016","784312","0615000575000","2005-04-08",39970.02,217.37,1737.38]
["11/2016","170127","5879002215007","2015-08-27",21387.73,9.14,10.92]
["11/2016","170021","9701225785007","2015-03-09",435578.41,284.55,417.89]
["11/2016","170021","9701228195006","2016-02-02",5557394.27,1217.44,1217.44]
["11/2016","170021","9701225905002","2015-03-09",252874.65,165.2,242.61]
["11/2016","170021","9701225925003","2014-12-01",225736.3,221.82,288.94]
["11/2016","170021","9701225945004","2015-03-09",120529.76,78.74,115.64]
["11/2016","170021","9701226305009","2014-12-01",377030.81,350.51,482.6]
["11/2016","170021","9701226405003","2015-03-09",60377.22,39.45,57.93]
["11/2016","170021","9701225825009","2014-12-01",497807.19,484.91,637.19]
["11/2016","170021","9701226105000","2015-03-09",486682.33,317.93,466.92]
["11/2016","170021","9701226205004","2015-01-23",107028.15,76.29,117.83]
["11/2016","170021","9701226245006","2015-03-09",432914.65,282.81,415.34]
["11/2016","170021","9701226265007","2016-02-02",825402.14,180.82,180.82]
["11/2016","170021","9701226345000","2014-12-01",383854.69,373.57,491.33]
["11/2016","170151","7097000335003","2015-03-30",35407.32,22.15,31.75]
["11/2016","170021","9701226545000","2015-03-10",121927.78,79.49,116.61]
["11/2016","170021","9701226565000","2015-03-10",127286.82,82.98,121.73]
["11/2016","160065","9701226385002","2007-12-28",40868.67,168.58,1043.25]
["11/2016","170021","9701226665005","2014-12-01",312570.09,308.94,400.09]
["11/2016","170021","9701226725008","2015-03-09",334730.5,218.67,321.14]
["11/2016","170021","9701226825002","2015-03-09",239491.99,156.46,229.77]
["11/2016","170021","9701227225009","2015-01-28",107028.15,75.57,116.09]
["11/2016","170021","9701226585001","2014-12-01",111221.49,105.27,142.36]
["11/2016","170021","9701227125004","2015-03-09",187383.37,122.42,179.78]
["11/2016","170021","9701227185007","2015-01-28",153662.19,108.5,166.67]
["11/2016","170021","9701227485000","2014-12-01",281508.29,238.37,360.33]
["11/2016","170021","9701227645008","2014-12-01",223548.12,186.59,286.14]
["11/2016","200117","7107006255002","2002-09-24",83264,308.96,2989.78]
["11/2016","170098","4137000035006","2015-03-26",90956.17,25.51,36.73]
["11/2016","170127","5879002275000","2015-08-27",18842.92,8.05,9.62]
["11/2016","170021","9701226685006","2015-03-09",419848.99,274.27,402.8]
["11/2016","170021","9701227725001","2015-03-09",255016.91,166.59,244.66]
["11/2016","200117","6181000065000","2002-09-24",433550,1608.75,15567.58]
["11/2016","170021","9701227825006","2015-01-28",482442.15,340.66,523.3]
["11/2016","170021","9701227865008","2015-03-10",630920.63,411.33,603.39]
["11/2016","170127","5879002295000","2015-08-27",18842.92,8.05,9.62]
["11/2016","170127","5879002335002","2013-05-27",21104.97,31.94,83.45]
["11/2016","170127","5879002355003","2015-08-27",21387.73,9.14,10.92]
["11/2016","323031","6001028495005","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028515006","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028535007","2015-11-30",3833683.18,644.49,686.96]
["11/2016","170127","5879002435007","2015-08-31",18842.92,7.95,9.45]
["11/2016","170127","5879002475009","2015-08-31",21387.73,9.03,10.73]
["11/2016","120625","9701075635005","2001-11-30",72366,510.65,5217.97]
["11/2016","170127","5879002315001","2015-08-27",18842.92,8.05,9.62]
["11/2016","323031","6001028655002","2015-11-30",3833683.18,644.49,686.96]
["11/2016","170127","5879002495000","2015-08-31",21387.73,9.03,10.73]
["11/2016","170021","9701227565004","2014-12-01",346336.15,269.8,443.31]
["11/2016","170021","9701227785004","2015-03-19",38870.17,24.88,36.12]
["11/2016","170102","5705000985000","2014-02-19",68976.71,44.53,95.06]
["11/2016","323031","6001028555008","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028595000","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028615000","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028675003","2015-11-30",3833683.18,644.49,686.96]
["11/2016","170127","5879002555002","2015-08-31",18842.92,7.95,9.45]
["11/2016","170127","5879002595004","2015-08-31",21387.73,9.03,10.73]
["11/2016","170104","5705003975005","2015-09-28",199910.43,76.98,88.37]
["11/2016","170151","7107006275003","2014-07-30",4714384.61,2485.19,4599.34]
["11/2016","120644","9141000075003","2011-12-12",142278.85,175.6,626.97]
["11/2016","170151","7097000415007","2015-03-30",3524.25,2.2,3.16]
["11/2016","170021","9701050985002","2014-12-01",108014.04,101.39,138.26]
["11/2016","784312","0605000805008","2005-04-08",46319.63,251.89,2013.37]
["11/2016","170127","5879002535001","2015-08-31",19817.24,8.36,9.94]
["11/2016","070023","9297000045009","2009-11-30",476522.85,1523.13,7483.58]
["11/2016","170127","5879002615005","2015-08-31",22493.63,9.49,11.28]
["11/2016","170098","4267000635001","2016-04-18",876853.9,59.91,59.91]
["11/2016","193003","1355000175007","2001-09-03",26873.76,192.75,2000.48]
["11/2016","080012","7935000435005","2016-02-02",26504.83,3.2,3.23]
["11/2016","080012","7935000425000","2016-02-02",34656.09,4.2,4.23]
["11/2016","080012","7935000395003","2016-02-02",1439536.04,312.84,315.36]
["11/2016","323031","6001028575009","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028635001","2015-11-30",3833683.18,644.49,686.96]
["11/2016","323031","6001028695004","2015-11-30",4597431.59,772.89,823.82]
["11/2016","170062","2323000255008","2015-07-13",97213.14,47.32,59.78]
["11/2016","154040","9701239835001","2015-09-19",918200.2,364.51,423.11]
["11/2016","255006","1429000135002","2001-09-03",15595.58,62.29,646.54]
["11/2016","255009","9647000045008","2015-08-19",125000,66.04,66.04]
["11/2016","010001","9701228005002","2016-07-15",718694.65,32.88,32.88]
["11/2016","782802","3623000065009","2015-08-05",36127.64,9.18,11.27]
["11/2016","030013","5705000685006","2016-05-17",2774194.08,258.6,258.6]
["11/2016","400061","2825000265001","2013-07-23",200565.06,288.41,724.1]
["11/2016","200116","6001017005001","2013-08-23",339505.83,264.15,648.54]
["11/2016","110404","9701064575006","2007-12-28",251724.95,1038.38,6425.78]
["11/2016","010001","9701227925000","2014-06-04",718694.65,839.6,1429.52]
["11/2016","010001","9701228045004","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228125008","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228165000","2016-07-15",718694.65,32.88,32.88]
["11/2016","170021","9701035125006","2014-12-01",273836.69,350.51,350.51]
["11/2016","170151","7107006295004","2012-08-30",1885386.93,1963.48,6082.72]
["11/2016","160065","9701023025001","2000-12-28",76245.82,571.98,6194.83]
["11/2016","200046","0013001025009","2016-06-23",45645.95,1.25,1.25]
["11/2016","201033","0013000535003","2016-06-23",206381.57,7.07,7.07]
["11/2016","201033","0013000545009","2016-06-23",116779.14,7.18,7.18]
["11/2016","160065","9701023035007","2000-12-28",76245.82,571.98,6194.83]
["11/2016","201035","0157000205001","2012-10-01",203665.8,372.24,1131.72]
["11/2016","010001","9701227945001","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701227965002","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228025003","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228065005","2016-07-15",718694.65,32.88,32.88]
["11/2016","010001","9701228105007","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228145009","2016-07-15",718694.65,32.88,32.88]
["11/2016","010001","9701228185000","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228215007","2016-07-15",714224.66,32.67,32.67]
["11/2016","010001","9701228235008","2016-07-15",718694.65,32.88,32.88]
["11/2016","010001","9701228275000","2016-07-15",714224.66,32.67,32.67]
["11/2016","020001","9701228355003","2013-08-23",61945.73,86.54,212.48]
["11/2016","170151","7245000185001","2013-10-29",239118.17,312.89,730.79]
["11/2016","010001","9701228435007","2016-07-15",718508.39,32.87,32.87]
["11/2016","170062","2531003755005","2015-07-13",268944.46,72.91,92.11]
["11/2016","010001","9701228475009","2016-07-15",714224.66,32.67,32.67]
["11/2016","170127","6001006115005","2015-03-17",9373.27,6.03,8.77]
["11/2016","183023","1389002995006","2016-11-07",276096.68,0.35,0.35]
["11/2016","154040","9701237335001","2015-09-19",746471.35,296.33,343.97]
["11/2016","170199","9633000155008","2007-06-19",29073.18,127.3,832.14]
["11/2016","160488","6645000115003","2007-07-30",138325.06,333.15,2152.88]
["11/2016","413001","7107006335006","2012-11-27",15489732.33,27144.28,79742.59]
["11/2016","413001","6001028765002","2012-11-27",5962840.63,5819.39,17095.82]
["11/2016","020001","9701228315001","2013-08-23",61945.73,86.54,212.48]
["11/2016","010001","9701228495000","2014-06-04",718508.39,839.38,1429.15]
["11/2016","170139","7097000535002","2015-11-19",1339696.88,188.39,203.27]
["11/2016","154034","6001036125009","2004-10-25",7263276.09,22879.44,189729.64]
["11/2016","170021","9701228575003","2014-07-22",93162.54,89.17,166.27]
["11/2016","170021","9701228635006","2014-08-04",93162.54,87.56,161.29]
["11/2016","160014","0281000335001","2005-08-02",428625.28,1261.56,9817.78]
["11/2016","170021","9701228675008","2014-08-04",93162.54,87.56,161.29]
["11/2016","170021","9701228695009","2014-08-04",94935.36,89.23,164.36]
["11/2016","413001","9051002785009","2012-09-12",1269175.19,2351.54,7229.82]
["11/2016","010001","9701228755001","2016-07-15",1423648.15,28.94,28.94]
["11/2016","170021","9701228795003","2015-04-13",261232.71,88.32,124.55]
["11/2016","170083","3781000925001","2000-10-01",237622.1,1008.13,11079.86]
["11/2016","080007","3597000685004","2014-09-15",5103999.96,4514.28,7984.03]
["11/2016","400063","3597000695000","2012-10-05",302857.18,551.93,1674.07]
["11/2016","170083","3597000725006","2014-07-14",676382.47,654.53,1229.69]
["11/2016","170083","3597000455009","2012-07-18",1243792.29,1334.66,4238.07]
["11/2016","170083","3661000975008","2000-10-01",350215.1,1485.81,16329.85]
["11/2016","170083","3661001015008","2000-10-01",123718.8,942.49,10358.4]
["11/2016","114601","6001030575002","2014-12-10",210627.7,90.42,146.47]
["11/2016","170127","6001030595003","2015-02-28",26213.06,17.44,25.87]
["11/2016","114601","6001030615004","2014-12-10",210627.7,90.42,146.47]
["11/2016","170083","3661001035009","2000-10-01",20802.6,158.47,1741.7]
["11/2016","170083","3661001075000","2000-10-01",18316,77.71,854.04]
["11/2016","789000","7107006635000","2010-05-10",7000,11.64,53.76]
["11/2016","787000","9733002625008","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733002665000","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733002705001","2016-04-12",249343.5,32.24,32.24]
["11/2016","785350","8801005645002","2016-01-13",10855.23,1.48,1.51]
["11/2016","170127","6001030655006","2015-02-28",25474.65,16.94,25.14]
["11/2016","787000","9733002745003","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733002585006","2016-04-12",249343.5,32.24,32.24]
["11/2016","170127","6001030755000","2015-02-28",10849.86,7.22,10.71]
["11/2016","170021","9701032275007","2014-12-01",353070.43,267.96,451.93]
["11/2016","170188","8629000345008","2015-08-20",64000,15.56,18.75]
["11/2016","110404","9701062375000","2007-12-28",305733.54,1261.16,7804.45]
["11/2016","413001","9067002445000","2012-11-27",361872.88,634.15,1862.96]
["11/2016","170021","9701228715000","2014-08-04",62406.54,58.66,108.05]
["11/2016","170021","9701228735000","2014-08-04",94935.36,89.23,164.36]
["11/2016","255009","9473000275000","2002-11-27",167553.3,1102.21,10537.75]
["11/2016","413001","9733002405008","2012-11-27",686208.27,1202.51,3532.66]
["11/2016","170021","9701237845000","2015-04-17",359986.8,120.64,169.34]
["11/2016","170021","9701228775002","2015-04-17",359986.8,120.64,169.34]
["11/2016","413001","3105001675005","2012-11-27",1155433.95,2024.79,5948.28]
["11/2016","413001","2531007495008","2012-11-27",3684399.96,6456.56,18967.64]
["11/2016","413001","9701228865001","2012-11-27",27305908.15,47851,140573.37]
["11/2016","413001","9701228885002","2012-11-27",3381183.42,5925.2,17406.65]
["11/2016","413001","9701228905003","2012-11-27",1612177.03,2825.19,8299.64]
["11/2016","413001","3849006475000","2012-11-27",5729966.72,10041.22,29498.4]
["11/2016","201035","0139003075003","2014-06-10",115070.13,116.52,225.87]
["11/2016","120642","3849000075000","2015-01-28",9678383.02,6834.04,10497.98]
["11/2016","786810","9047000345003","2015-07-24",102344.41,48.33,60.23]
["11/2016","010001","9701030055000","2016-07-15",814618.52,37.26,37.26]
["11/2016","170211","0235000695004","2007-10-08",473713.77,2004.78,12700.86]
["11/2016","400060","0107001245000","2015-08-24",383741.04,165.52,198.44]
["11/2016","153038","3849001945009","2015-11-12",71391530.78,12947.36,14081.99]
["11/2016","153038","3849001915002","2015-11-12",5432621.35,985.24,1071.58]
["11/2016","785340","8185000035008","2015-10-19",7452.58,1.66,1.66]
["11/2016","170199","9571000285005","2014-09-11",631523.64,312.93,555.63]
["11/2016","153038","3849001905007","2015-11-13",15523281.31,2803.83,3046.04]
["11/2016","785340","8185000045003","2015-10-19",7573.76,1.69,1.69]
["11/2016","170151","7079000115005","2013-04-17",52344.98,45.66,122.56]
["11/2016","170104","5655000015000","2016-02-23",2546876.28,268.89,269.01]
["11/2016","201033","0011000565003","2012-09-11",950365.62,981.34,3018.91]
["11/2016","201033","0011000585004","2012-09-11",110212.48,204.35,628.64]
["11/2016","170083","3307000035001","2008-09-23",500,1.05,5.98]
["11/2016","170083","3329000035002","2016-03-24",100000,15.13,15.13]
["11/2016","153038","3849002535009","2015-11-12",143715869.09,26803.51,28347.97]
["11/2016","153038","3849001445006","2015-11-12",7045992.97,1277.84,1389.82]
["11/2016","153038","3849001425005","2015-11-12",17258007,3404.14,3404.14]
["11/2016","201033","0011000605005","2012-09-11",110212.48,204.35,628.64]
["11/2016","201033","0011000645007","2012-09-11",64639.04,119.85,368.69]
["11/2016","170083","3621000055007","2007-09-18",30000,127.76,814]
["11/2016","154069","5249000475001","2015-03-17",7503778.77,2685.84,3908.44]
["11/2016","170083","3377000235001","2012-09-17",196000,201.52,617.77]
["11/2016","153038","3849001935003","2015-11-12",155455913.82,28555.59,30663.69]
["11/2016","153038","3849001415000","2015-11-13",54202584.48,9304.8,10635.85]
["11/2016","782802","3573000085000","2015-08-05",14450.68,3.67,4.51]
["11/2016","255012","9137001415004","2011-05-11",66318.78,165.81,656.44]
["11/2016","782802","3573000025007","2015-08-05",17600,4.47,5.49]
["11/2016","170104","5649000025001","2015-09-28",331673.51,71.13,81.65]
["11/2016","200126","5649000065003","2014-10-06",847657.53,404.43,700.52]
["11/2016","170151","6249000035007","2015-02-28",30060.93,20,29.67]
["11/2016","158411","3391000105006","2015-09-18",2800000,621.1,721.84]
["11/2016","130029","3965000425000","2014-06-03",404000,412.83,805.35]
["11/2016","170083","3407000045003","2002-11-12",108922.5,400.24,3837.47]
["11/2016","090003","0483002035004","2014-12-01",638153.13,499.51,816.84]
["11/2016","443033","2159000495007","2013-09-10",14736.12,20.23,49.03]
["11/2016","170127","5885000445000","2015-08-27",1242439.38,295.71,353.21]
["11/2016","153038","3849001405004","2015-11-13",42939714.16,7980.07,8425.8]
["11/2016","153038","3849001395009","2015-11-13",23762916.67,4292.08,4662.85]
["11/2016","170083","3935000075007","2012-10-02",200000,203.43,618.12]
["11/2016","787000","9733002805006","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733002905000","2016-04-12",261980.8,33.87,33.87]
["11/2016","201033","0005000175006","2013-12-05",159633.57,201.08,456.39]
["11/2016","789000","7107006375008","2005-07-18",7000,20.68,161.5]
["11/2016","787000","9733003145000","2016-04-12",249343.5,32.24,32.24]
["11/2016","373053","3597000515001","2000-10-01",52357,398.86,4383.61]
["11/2016","787000","9733003225003","2016-04-12",299890.07,38.77,38.77]
["11/2016","787000","9733003245004","2016-04-12",299890.07,38.77,38.77]
["11/2016","110120","6001030985006","2015-02-12",2302823.57,880.17,1329.68]
["11/2016","373062","5847000975006","1998-11-24",582991.55,33775.42,33775.42]
["11/2016","154040","9701236255004","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236265000","2015-09-19",593239.24,235.5,273.36]
["11/2016","154040","9701236275005","2015-09-19",1165543.45,462.7,537.08]
["11/2016","154040","9701236325002","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236335008","2015-09-19",593239.24,235.5,273.36]
["11/2016","154040","9701236695004","2015-09-19",1147238.73,455.44,528.65]
["11/2016","160065","9701275905006","2000-12-28",214812,1611.46,17453.06]
["11/2016","154040","9701232495000","2015-09-19",1555049.75,617.33,716.57]
["11/2016","154040","9701232515001","2015-09-19",595221.55,236.29,274.28]
["11/2016","170127","6001028875002","2015-02-20",356879,134.3,201.08]
["11/2016","154040","9701232555003","2015-09-19",188898.22,41.77,48.48]
["11/2016","183038","6001028895003","2015-07-09",124651750,61341.05,77875.85]
["11/2016","170127","6001028905009","2015-08-31",6080199.39,2566.35,3050.1]
["11/2016","080006","2489000025001","2015-09-30",1127121.5,493.62,493.62]
["11/2016","154040","9701236725000","2015-09-19",1282790.63,509.25,591.11]
["11/2016","153038","3509000065007","2015-11-11",2665670.19,485.4,528.55]
["11/2016","133083","0453001225002","2014-07-11",272331.21,147.37,277.64]
["11/2016","154040","9701232605000","2015-09-19",97318.77,21.51,24.97]
["11/2016","154040","9701232645002","2015-09-19",74726.63,16.52,19.18]
["11/2016","070001","9701232725006","2012-08-03",384474399.38,732673.27,2305397.54]
["11/2016","154040","9701232745007","2015-09-19",108486,23.98,27.84]
["11/2016","154040","9701232805000","2015-09-19",91189,20.16,23.4]
["11/2016","060001","9701329505000","2014-12-03",213171.33,166.3,271.37]
["11/2016","120625","9701076315004","2001-11-30",76531,540.05,5518.29]
["11/2016","160392","8809000045002","2015-05-28",1042404.45,570.81,762.92]
["11/2016","154040","9701232845001","2015-09-19",91189,20.16,23.4]
["11/2016","154040","9701232905004","2015-09-19",91189,20.16,23.4]
["11/2016","154040","9701232965007","2015-09-19",59267.52,13.1,15.21]
["11/2016","154040","9701233005007","2015-09-19",59267.52,13.1,15.21]
["11/2016","154040","9701233065000","2015-09-19",904700.72,359.15,416.89]
["11/2016","154040","9701233085000","2015-09-19",904700.72,359.15,416.89]
["11/2016","170127","6001028965001","2015-02-20",19775.42,13.37,20.01]
["11/2016","170127","6001033065005","2015-02-20",21739.03,14.69,21.99]
["11/2016","170127","6001028975007","2015-02-20",25409.98,17.17,25.71]
["11/2016","170127","6001028945000","2015-02-20",7058.32,4.77,7.14]
["11/2016","170127","6001028955006","2015-02-20",22893.18,15.47,23.16]
["11/2016","154040","9701233245008","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233425006","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233505000","2015-09-19",913244.42,362.54,420.82]
["11/2016","787000","9701051075000","2015-09-23",148333.92,58.1,67.11]
["11/2016","154040","9701232625001","2015-09-19",253641.67,56.08,65.09]
["11/2016","154040","9701232665003","2015-09-19",219663.24,48.56,56.37]
["11/2016","154040","9701232705005","2015-09-19",110643,24.46,28.39]
["11/2016","154040","9701232785009","2015-09-19",91189,20.16,23.4]
["11/2016","154040","9701233025008","2015-09-19",39544.96,8.74,10.15]
["11/2016","154040","9701233305000","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233345002","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233365003","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233465008","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233585003","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233625005","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233645006","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233665007","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233705009","2015-09-19",913244.42,362.54,420.82]
["11/2016","170127","6001029015007","2015-02-23",39981.19,26.86,40.08]
["11/2016","255003","0613000025003","2001-06-19",6827.18,49.66,522.19]
["11/2016","154040","9701232865002","2015-09-19",160965,35.59,41.31]
["11/2016","154040","9701232925005","2015-09-19",62985.52,13.92,16.16]
["11/2016","154040","9701233165004","2013-09-19",913244.42,1243.26,2992.52]
["11/2016","154040","9701233225007","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233405005","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233485009","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233545001","2015-09-19",913244.42,362.54,420.82]
["11/2016","170127","6001029055009","2015-02-23",39471.7,26.52,39.57]
["11/2016","154040","9701233765001","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233825004","2015-09-19",913244.42,362.54,420.82]
["11/2016","170199","9373004145007","2016-04-19",236489.27,28.76,28.76]
["11/2016","154040","9701233885007","2015-09-19",346503.2,137.56,159.67]
["11/2016","170199","9373004165008","2016-04-19",236489.27,28.76,28.76]
["11/2016","154040","9701233905008","2015-09-19",346503.2,137.56,159.67]
["11/2016","154040","9701233925009","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701233945000","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701232885003","2015-09-19",91189,20.16,23.4]
["11/2016","154040","9701232945006","2015-09-19",62985.52,13.92,16.16]
["11/2016","154040","9701233045009","2015-09-19",1212973.2,481.53,558.94]
["11/2016","154040","9701233105001","2015-09-19",466135.7,185.05,214.8]
["11/2016","154040","9701233125002","2015-09-19",466135.7,185.05,214.8]
["11/2016","110120","3849006725007","2015-02-12",1092675.33,749.9,1132.89]
["11/2016","154040","9701233285000","2013-09-19",913244.42,1243.26,2992.52]
["11/2016","154040","9701233445007","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233685008","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233745000","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233785002","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233985001","2015-09-19",319005.4,126.64,147]
["11/2016","170127","6001029085005","2015-02-28",37282.6,24.79,36.79]
["11/2016","170127","6001029095000","2015-02-28",33782.06,22.47,33.34]
["11/2016","170127","6001029135002","2015-02-28",14615.74,9.72,14.42]
["11/2016","154040","9701234025001","2015-09-19",346503.2,137.56,159.67]
["11/2016","154040","9701234045002","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701233565002","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701233725000","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701234085004","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234105005","2015-09-19",319005.4,126.64,147]
["11/2016","120625","9701261655002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","154040","9701234165008","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234185009","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234225000","2015-09-19",319005.4,126.64,147]
["11/2016","170127","6001029185000","2015-02-28",71870.74,47.81,70.93]
["11/2016","170127","6001029235007","2015-02-28",18972.41,12.62,18.72]
["11/2016","201039","9241000325006","2012-06-26",997406.54,1950.78,6271.82]
["11/2016","120625","9701255685000","2012-03-30",367871.7,762.27,2571.69]
["11/2016","154040","9701234285003","2015-09-19",319005.4,126.64,147]
["11/2016","120625","9701255765004","2012-03-30",367871.7,762.27,2571.69]
["11/2016","170127","6001029835004","2015-02-28",14740.96,9.81,14.55]
["11/2016","170127","6001029805008","2015-02-28",16170.69,10.76,15.96]
["11/2016","170127","6001029895007","2015-02-28",39051.85,25.97,38.54]
["11/2016","170127","6001029885001","2015-02-28",41054.51,27.31,40.52]
["11/2016","170127","6001029875006","2015-02-28",28237.49,18.78,27.87]
["11/2016","170127","6001029815003","2015-02-28",28537.88,18.98,28.16]
["11/2016","170127","6001029925003","2015-02-28",39051.85,25.97,38.54]
["11/2016","170127","6001029915008","2015-02-28",44058.5,29.3,43.48]
["11/2016","170127","6001029905002","2015-02-28",31041.21,20.65,30.64]
["11/2016","170127","6001029865000","2015-02-28",31041.21,20.65,30.64]
["11/2016","170127","6001029855005","2015-02-28",10953,7.29,10.81]
["11/2016","170127","6001029845000","2015-02-28",11840.33,7.88,11.69]
["11/2016","170127","6001029825009","2015-02-28",44058.5,29.3,43.48]
["11/2016","170193","9151000815004","2012-07-11",2605238.7,2809,8955.08]
["11/2016","170164","7607000335006","2016-03-01",2445419.03,245.59,245.59]
["11/2016","170062","2531003855000","2015-07-13",9646694.67,2615.37,3303.95]
["11/2016","170083","3515002165003","2012-12-11",245270.96,236.84,689.82]
["11/2016","170083","3515001925004","2012-12-11",4561358.58,4404.65,12828.77]
["11/2016","170330","1559003955009","2011-11-30",2386514.82,5326.58,19133.98]
["11/2016","201035","0139003295003","2015-03-26",528298.51,333.26,479.95]
["11/2016","170083","3363000535005","2014-08-11",152503.59,79.05,144.63]
["11/2016","193103","3363000405004","2014-08-11",313402.6,162.44,297.22]
["11/2016","170083","3363000285009","2014-08-11",1980424.13,1026.49,1878.18]
["11/2016","170083","3495000495008","2000-10-01",627952,2664.13,29280.18]
["11/2016","170083","3889000045003","2000-10-01",195874.1,831.01,9133.23]
["11/2016","170151","6421000035000","2011-08-19",31966.6,75.7,286.01]
["11/2016","170083","3117000215004","2000-10-01",217554.14,922.99,10144.13]
["11/2016","130081","9527000045007","2012-08-23",66823.67,69.94,217.54]
["11/2016","170127","6001007675004","2015-03-18",7536.4,4.84,7.03]
["11/2016","110404","9701063965005","2007-12-28",76631.93,316.11,1956.18]
["11/2016","110102","6001037215001","2013-10-31",1230567.48,1606.97,3747.54]
["11/2016","080015","0023000485003","2014-04-02",581922.13,642.3,1323.29]
["11/2016","158336","9733003565009","2014-10-24",12948811.76,6006.66,10216.62]
["11/2016","120625","9701261215002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261315007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261335008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261355009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261375000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261695004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261715005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262315000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262475008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262495009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262535000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262555001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262575002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262595003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262635005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262655006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262675007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262855005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263075003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263115005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263135006","2007-03-16",182971.9,824.14,5529.31]
["11/2016","120625","9701263155007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263175008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263415009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263435000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263455000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","160065","9701270405005","2000-12-28",150000,1125.26,12187.21]
["11/2016","170151","6135000055001","2012-03-28",123931.81,143.2,483.63]
["11/2016","170127","6001042765006","2015-03-31",43485.88,27.15,38.87]
["11/2016","120630","0255008695008","2013-11-05",2256685.95,1632.91,3793.47]
["11/2016","100001","9701270645006","2006-12-28",8181979.34,37696.39,258249.01]
["11/2016","080011","6369000115001","2015-07-17",2560888.27,1233.15,1550.11]
["11/2016","170112","9063003735009","2015-11-06",102588.51,34.22,37.48]
["11/2016","170112","9063004035000","2015-11-06",26381.37,8.8,9.64]
["11/2016","170112","9063004335004","2015-11-24",41730.39,12.93,13.87]
["11/2016","160065","9701273085001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273165005","2000-12-28",150000,1125.26,12187.21]
["11/2016","070020","8147000045000","2015-06-19",165795.78,47.88,62.3]
["11/2016","160065","9701273245009","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273285000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273345003","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273365004","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273385005","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701278175009","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278235001","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278275003","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278335006","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278455001","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","070004","0543000085001","2014-01-15",94026.58,113.35,249]
["11/2016","160065","9701278495003","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278535005","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278555006","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278595008","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278655000","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278675001","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278715003","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278735004","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278775006","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278875000","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278975005","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701279055007","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701279075008","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701280595001","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","080026","9011000425006","2014-12-19",887959.94,673.92,1081.23]
["11/2016","080026","9809000045008","2014-12-19",853960.24,648.12,1039.83]
["11/2016","193003","1515002735003","2001-09-03",18628.7,133.62,1386.72]
["11/2016","200009","9701280705001","2013-06-20",308.93,0.46,1.18]
["11/2016","170151","6155000235004","2012-09-30",225165.79,411.83,1252.84]
["11/2016","160140","9047000305001","2009-03-17",670125,1320.09,7103.42]
["11/2016","170192","9047001865000","2016-02-26",1866885.25,192.98,193]
["11/2016","130077","9047001995001","2015-05-04",245803.98,79.3,109.09]
["11/2016","170083","3873000075003","2010-12-16",2858377.21,4286.95,18104.73]
["11/2016","158125","8047000325007","2015-12-09",3053259.99,885.37,934.68]
["11/2016","193126","3133000095000","2016-02-22",23355.97,2.48,2.48]
["11/2016","153031","7107009825004","2015-12-21",23095791,3525.88,3677.27]
["11/2016","400083","3105002355004","2013-12-27",2147884.72,2643.15,5895.64]
["11/2016","400083","3105001915006","2010-12-29",1836103.05,4913.11,20633.57]
["11/2016","070014","4123004055001","2010-09-02",7667200,21711.38,95818.99]
["11/2016","170151","6141000085002","2012-11-30",184772.62,323.06,947.33]
["11/2016","160065","9701280765004","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","154040","9701233805003","2015-09-19",913245.33,362.54,420.82]
["11/2016","154040","9701233845005","2015-09-19",913244.42,362.54,420.82]
["11/2016","170199","9373004185009","2016-04-19",236489.27,28.76,28.76]
["11/2016","120629","8589001285006","2016-07-04",81439.16,4.34,4.34]
["11/2016","120629","8589001295001","2016-03-22",81439.16,12.52,12.52]
["11/2016","154040","9701234205000","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234325005","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234365007","2015-09-19",346503.2,137.56,159.67]
["11/2016","154040","9701234385008","2015-09-19",346503.2,137.56,159.67]
["11/2016","154040","9701234445000","2015-09-19",319005,126.64,147]
["11/2016","154040","9701234485002","2015-09-19",349430.2,138.72,161.02]
["11/2016","154040","9701234505003","2015-09-19",349430.2,138.72,161.02]
["11/2016","154040","9701234525004","2015-09-19",321916.4,127.8,148.34]
["11/2016","154040","9701234545005","2015-09-19",321916.4,127.8,148.34]
["11/2016","154040","9701234565006","2015-09-19",321916.4,127.8,148.34]
["11/2016","154040","9701234685001","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234765005","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234785006","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234125006","2015-09-19",346503.2,137.56,159.67]
["11/2016","784320","0783000045001","2005-05-19",150800,452.17,3580.46]
["11/2016","170127","6001029215006","2015-02-28",26824.88,17.84,26.47]
["11/2016","120625","9701089035005","2013-03-31",170223.38,270.41,734.16]
["11/2016","120625","9701089055006","2013-03-31",170223.38,270.41,734.16]
["11/2016","154040","9701234865000","2015-09-19",540654.79,214.63,249.13]
["11/2016","154040","9701234905001","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701235105009","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235145000","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235165001","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235345000","2015-09-19",883334.76,350.67,407.04]
["11/2016","154040","9701235365000","2015-09-19",881636.91,350,406.26]
["11/2016","201039","9519000105009","2012-11-05",2217041.83,3949.59,11759.15]
["11/2016","785340","8245000015004","2013-11-29",7808.76,5.51,12.57]
["11/2016","154040","9701234745004","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234805007","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234925002","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235025005","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235085008","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235185002","2015-09-19",162555.55,64.54,74.91]
["11/2016","785340","8319000015001","2013-11-29",1412188.61,996.91,2273.32]
["11/2016","154040","9701235265006","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235305008","2015-09-19",659954.3,261.99,304.11]
["11/2016","154040","9701235405002","2015-09-19",945872.24,375.5,435.86]
["11/2016","170021","9701033375005","2014-12-01",201786.82,174.42,258.29]
["11/2016","154040","9701235425003","2015-09-19",659954.3,261.99,304.11]
["11/2016","154040","9701235485006","2015-09-19",881636.91,350,406.26]
["11/2016","154040","9701235585000","2015-09-19",659954.3,261.99,304.11]
["11/2016","154040","9701235605001","2015-09-19",883334.76,350.67,407.04]
["11/2016","154040","9701234425000","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701234645000","2015-09-19",676894.79,268.71,311.91]
["11/2016","154040","9701234665000","2015-09-19",676894.79,268.71,311.91]
["11/2016","785800","8815000325000","2015-11-11",4102195.43,1460.5,1460.5]
["11/2016","154040","9701234945003","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701234965004","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235125000","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235205003","2015-09-19",162555.55,64.54,74.91]
["11/2016","154040","9701235285007","2015-09-19",945872.24,375.5,435.86]
["11/2016","154040","9701235385001","2015-09-19",944230.98,374.84,435.1]
["11/2016","154040","9701235565000","2015-09-19",1140162.87,452.63,525.39]
["11/2016","154040","9701235625002","2015-09-19",881636.91,350,406.26]
["11/2016","154040","9701235705006","2015-09-19",1140162.87,452.63,525.39]
["11/2016","154040","9701235725007","2015-09-19",883334.76,350.67,407.04]
["11/2016","154040","9701235745008","2015-09-19",881636.91,350,406.26]
["11/2016","154040","9701235765009","2015-09-19",944230.98,374.84,435.1]
["11/2016","154040","9701235785000","2015-09-19",945872.24,375.5,435.86]
["11/2016","154040","9701235065007","2015-09-19",162555.55,64.54,74.91]
["11/2016","080025","9151000795003","2013-05-24",1075839.44,1632.32,4273.6]
["11/2016","200125","8041000105008","2016-03-15",680870.72,61.57,61.57]
["11/2016","154040","9701235665004","2015-09-19",945872.24,375.5,435.86]
["11/2016","154040","9701235825001","2015-09-19",1140162.87,452.63,525.39]
["11/2016","154046","4921000035000","2016-06-17",244159.67,16.16,16.16]
["11/2016","154046","4921000045006","2016-06-17",132106.33,8.74,8.74]
["11/2016","154040","9701235885004","2015-09-19",944230.98,374.84,435.1]
["11/2016","154040","9701235905005","2015-09-19",945872.24,375.5,435.86]
["11/2016","154040","9701235965008","2015-09-19",883334.76,350.67,407.04]
["11/2016","070014","4123003355001","2002-08-21",104224.47,699.11,6808.36]
["11/2016","170199","9373004225000","2016-04-16",191812.47,23.95,23.95]
["11/2016","170036","1159000425003","2015-09-18",150016.79,59.75,69.44]
["11/2016","080024","1159000265006","2001-12-10",28545.69,111.97,1142.12]
["11/2016","170036","1159000435009","2015-09-18",431679.37,171.94,199.83]
["11/2016","070006","1159000295002","2013-03-08",473791,767.05,2114.18]
["11/2016","170036","1159000015000","2015-09-18",385393.26,153.5,178.4]
["11/2016","170337","1159000355005","2013-03-08",12890.7,20.87,57.52]
["11/2016","170127","6001029695008","2015-08-31",15085241.81,6367.22,7567.44]
["11/2016","154040","9701235445004","2015-09-19",1140162.87,452.63,525.39]
["11/2016","154040","9701235505007","2015-09-19",944230.98,374.84,435.1]
["11/2016","154040","9701235985009","2015-09-19",881636.91,350,406.26]
["11/2016","183023","8841003085009","2016-11-04",207383.43,0.34,0.34]
["11/2016","183023","8801005445003","2016-11-04",104442.78,0.17,0.17]
["11/2016","789310","7071001655008","2009-12-28",655792.99,1153.87,5610.73]
["11/2016","784312","0609000165001","2005-04-08",103717.12,314.12,2510.73]
["11/2016","170199","9373004265002","2016-04-19",191812.47,23.32,23.32]
["11/2016","170199","9373004305004","2016-04-19",191812.47,23.32,23.32]
["11/2016","170199","9373004325005","2016-04-19",193212.47,23.49,23.49]
["11/2016","170199","9373004365007","2016-04-19",191812.47,23.32,23.32]
["11/2016","400082","6163000105004","2013-03-28",391671.28,623.76,1696.83]
["11/2016","200129","2871000155005","2012-03-01",202404.8,237.89,815.03]
["11/2016","160065","9701280805006","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","170151","7191000045002","2015-02-28",125177.1,83.26,123.54]
["11/2016","154040","9701235645003","2015-09-19",944230.98,374.84,435.1]
["11/2016","154040","9701235925006","2015-09-19",659954.3,261.99,304.11]
["11/2016","154040","9701236005008","2015-09-19",944230.98,374.84,435.1]
["11/2016","170021","9701041295007","2016-02-02",511571.67,112.07,112.07]
["11/2016","343011","8319000435000","2000-11-20",31455,237.54,2589.16]
["11/2016","170199","9373004285003","2016-04-19",191812.47,23.32,23.32]
["11/2016","400082","6681000245000","2013-03-28",542277.38,863.61,2349.3]
["11/2016","400082","6619000135005","2013-03-28",157606.94,251,682.8]
["11/2016","170151","6607000095000","2015-03-30",3982.56,2.49,3.57]
["11/2016","787000","9733002545004","2016-04-12",249343.5,32.24,32.24]
["11/2016","193104","1447000095009","2015-01-28",1581.41,1.12,1.72]
["11/2016","154040","9701236065000","2015-09-19",593239.24,235.5,273.36]
["11/2016","154040","9701236085001","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236105002","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701235945007","2015-09-19",1140162.87,452.63,525.39]
["11/2016","170036","1153000015000","2001-12-10",25603.84,180.34,1839.44]
["11/2016","170199","9373004385008","2016-04-19",191812.47,23.32,23.32]
["11/2016","400082","7099005105002","2013-03-28",542277.38,863.61,2349.3]
["11/2016","154040","9701236125003","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236225008","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236245009","2015-09-19",595221.55,236.29,274.28]
["11/2016","201034","0301002125002","2013-07-03",211370.06,309.53,788.21]
["11/2016","170193","9047001755000","2014-10-07",4032460.81,1921,3324.02]
["11/2016","170193","9067002545004","2012-07-06",3168053.99,3427.48,10957.7]
["11/2016","170083","3909000235005","2009-10-29",1423330.75,4609.62,22915.76]
["11/2016","170083","3909000225000","2009-10-27",368062.62,1192.98,5935]
["11/2016","170083","3909000255006","2009-09-27",454254.49,1490.36,7495.45]
["11/2016","170083","3909000245000","2009-09-27",157824.32,517.81,2604.19]
["11/2016","170083","3909000155001","2009-10-27",310989.61,1008,5014.7]
["11/2016","170083","3513000215007","2014-03-21",822022.47,512.56,1066.87]
["11/2016","170083","3117000235005","2000-10-01",107644.5,820.03,9012.57]
["11/2016","170083","3993000205005","2012-04-13",145041.75,297.86,997.37]
["11/2016","170083","3993000135007","2012-04-04",4523362.6,5203.27,17507.52]
["11/2016","170083","3965000445000","2008-02-25",1630430.52,3674.84,22347.47]
["11/2016","787000","9701318035008","2015-10-06",122674.29,45.95,52.23]
["11/2016","170083","3803000865003","2000-10-01",73013.52,556.21,6113.08]
["11/2016","789000","7107006575007","2005-07-18",7000,20.68,161.5]
["11/2016","789000","7107006615009","2010-05-10",7000,11.64,53.76]
["11/2016","785350","8801005505006","2016-01-13",10855.23,1.48,1.51]
["11/2016","170127","6001030485003","2015-02-28",79011.27,52.56,77.98]
["11/2016","160140","8985000075000","2012-07-04",72492.41,78.53,251.36]
["11/2016","170112","9107000135006","2015-07-15",153503.23,74.32,93.66]
["11/2016","160065","9701273465009","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273485000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273685009","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","170164","7585000645000","2016-03-01",8776.89,0.88,0.88]
["11/2016","070009","2231000045008","2009-12-16",279323.17,886.91,4331.92]
["11/2016","160065","9701273925000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273945000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273965001","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701274025002","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","200049","6219002375008","2011-11-17",176179.11,220.67,797.89]
["11/2016","080015","0007001375005","2014-04-02",756329.99,834.8,1719.89]
["11/2016","080015","0039000655002","2014-04-02",591439.95,652.8,1344.93]
["11/2016","255015","1981000825009","2015-08-30",963000,407.74,485.2]
["11/2016","403201","7107009805003","2010-02-03",3130659.32,5423.15,26006.78]
["11/2016","160065","9701280845008","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701280865009","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","154359","8507000745009","2015-09-15",285850.09,64.04,74.7]
["11/2016","154359","8507000705007","2015-09-14",778198.22,174.91,204.29]
["11/2016","154359","8507000735003","2015-09-15",105733.03,23.69,27.63]
["11/2016","154359","8507000715002","2015-09-14",403369.7,90.66,105.89]
["11/2016","154359","8507000925007","2015-10-09",483968.45,103.91,113.12]
["11/2016","154359","8507000755004","2015-09-15",466884.67,104.59,122.01]
["11/2016","154359","8507000935002","2015-10-09",221638.6,45.74,51.8]
["11/2016","160065","9701280885000","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701280905000","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701280965003","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701281005003","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701281045005","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701281065006","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701281085007","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","193103","3669000535003","2014-08-07",238785.45,124.47,228.61]
["11/2016","170048","1701000025001","2016-10-27",227945.76,0.63,0.63]
["11/2016","160065","9701293315002","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293455009","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293475000","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293495000","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293535002","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293635007","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293655008","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293735001","2000-12-28",1136.11,8.53,92.31]
["11/2016","787000","9701293775003","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701293795004","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701293815005","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701293835006","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701293855007","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701293875008","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701294095006","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294115007","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294195000","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294255003","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294295005","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294335007","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293355004","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293375005","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293555003","2000-12-28",1136.11,8.53,92.31]
["11/2016","787000","9701293955001","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701294135008","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294155009","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294175000","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294315006","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294355008","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701294415000","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701294435001","2000-12-28",113501.6,851.46,9221.79]
["11/2016","170062","2491000445002","2015-07-13",14621.52,3.97,5.01]
["11/2016","160065","9701294455002","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701294495004","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701294555007","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701294575008","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701294595009","2000-12-28",113501.6,851.46,9221.79]
["11/2016","120625","9701089915005","2001-11-30",52585.5,371.07,3791.69]
["11/2016","120625","9701089925000","2001-11-30",52585.5,371.07,3791.69]
["11/2016","060003","1389002465007","2001-08-20",158139.3,1137.22,11831.18]
["11/2016","200128","9165000565008","2011-12-30",144700.2,317.23,1122.35]
["11/2016","120625","9701075475008","2001-11-30",103684,731.65,7476.16]
["11/2016","170102","5705001785004","2014-02-19",29626.24,34.34,73.31]
["11/2016","373051","2785000505000","2011-06-02",400901.33,990.66,3882.66]
["11/2016","160047","1455000085004","2013-09-13",2670665.46,2036.6,4923.91]
["11/2016","240128","4177000055006","2016-02-29",610488.84,61.76,61.76]
["11/2016","193107","5705000105000","2016-07-22",324030.84,13.36,13.36]
["11/2016","170127","6001005855005","2015-03-17",8270.54,5.32,7.74]
["11/2016","110102","6001030055009","2013-10-31",28337.88,20.61,48.06]
["11/2016","110102","6001030075000","2013-10-31",26313.75,19.14,44.63]
["11/2016","787000","9701300685000","2015-10-20",52379.45,18.65,20.84]
["11/2016","170021","9701041285001","2014-12-01",223111.89,285.58,285.58]
["11/2016","159002","5403004255000","2013-08-28",2520674.87,1951.89,4774.91]
["11/2016","255006","1447000045001","2001-09-03",74379.7,533.51,5536.83]
["11/2016","170021","9701000705006","2014-12-01",41830.43,53.54,53.54]
["11/2016","170128","0519000015000","2000-12-18",453620.35,1898.49,20596.25]
["11/2016","170128","0519000465006","2010-12-07",5000,7.53,31.93]
["11/2016","170021","9701000105009","2014-12-01",41830.43,53.54,53.54]
["11/2016","173057","9701311945009","2003-03-20",206204171.87,1325687.94,12402130.48]
["11/2016","160065","9701303065003","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","160065","9701023105005","2000-12-28",76245.82,571.98,6194.83]
["11/2016","160065","9701006615009","2000-12-28",7406420.97,55560.89,601757.43]
["11/2016","160065","9701023125006","2000-12-28",76399.86,573.13,6207.34]
["11/2016","120625","9701077645008","2001-11-30",68685,484.68,4952.55]
["11/2016","160065","9701028595000","2000-12-28",71393.82,535.58,5800.61]
["11/2016","160065","9701300125005","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300325004","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300345005","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300365006","2000-12-28",12837.02,96.3,1042.98]
["11/2016","130129","9885000025002","2006-01-16",79633.23,179.24,1340.53]
["11/2016","160065","9701300405008","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160036","3849000735000","2011-07-26",7426375.09,9924.98,37929.81]
["11/2016","170151","6479000025006","2011-06-17",4646.85,11.39,44.33]
["11/2016","193111","5233000045000","2016-03-01",3930.8,0.71,0.71]
["11/2016","787000","9701300445000","2015-10-20",52379.45,18.65,20.84]
["11/2016","170151","7097001455002","2011-06-10",1801.02,4.43,17.3]
["11/2016","787000","9701300465000","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300485001","2015-10-20",52379.45,18.65,20.84]
["11/2016","154040","9701236145004","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701236165005","2015-09-19",595221.55,236.29,274.28]
["11/2016","255009","9927000045002","2002-12-05",210742.04,770.82,7358.3]
["11/2016","344002","2531001275006","2013-10-07",877481.33,1173.71,2787.39]
["11/2016","170083","3511000025007","2000-10-01",58002.1,246.08,2704.53]
["11/2016","170083","3803000885004","2000-10-01",27165.8,115.25,1266.69]
["11/2016","170083","3661001055000","2000-10-01",99256.8,756.14,8310.31]
["11/2016","785350","8801005545008","2016-01-13",10855.23,1.48,1.51]
["11/2016","785350","8801005565009","2016-01-13",10855.23,1.48,1.51]
["11/2016","785350","8801005605000","2016-01-13",10855.23,1.48,1.51]
["11/2016","160065","9701300045001","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300205009","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300425009","2000-12-28",12837.02,96.3,1042.98]
["11/2016","787000","9701300545004","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300565005","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300605007","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300625008","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300645009","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300705001","2015-10-20",52379.45,18.65,20.84]
["11/2016","160065","9701300845008","2000-12-28",88374,662.96,7180.22]
["11/2016","160065","9701300865009","2000-12-28",92492.4,693.85,7514.83]
["11/2016","154358","7535004615002","2015-12-18",607091.32,94.02,98.35]
["11/2016","787000","9701307355006","2015-10-26",40975.51,14.27,15.83]
["11/2016","201033","0017000635000","2011-07-04",95632.79,232.27,896.9]
["11/2016","201033","0019000035000","2012-09-25",787165.79,1444.95,4408.68]
["11/2016","170188","8935000285009","2015-11-03",750000,140.98,154.95]
["11/2016","787000","9701307375007","2015-10-26",40975.51,14.27,15.83]
["11/2016","170036","1051000385000","2001-11-07",3057.1,21.67,222.29]
["11/2016","170036","1051000405000","2001-11-07",1729.5,12.26,125.76]
["11/2016","170036","1051000465003","2001-11-07",3039.6,21.55,221.02]
["11/2016","170151","6753000035007","2011-08-23",17550.57,41.47,156.38]
["11/2016","170188","8801006795008","2015-08-05",215600.56,54.8,67.28]
["11/2016","787000","9701307315004","2015-10-26",40975.51,14.27,15.83]
["11/2016","787000","9701307435000","2015-10-26",40975.51,14.27,15.83]
["11/2016","070010","2537000115004","2011-01-31",332740.81,875.85,3626.01]
["11/2016","160036","3105000115006","2012-06-30",27783.01,30.18,96.81]
["11/2016","170021","9701036305008","2014-12-01",453495.65,412.56,580.47]
["11/2016","070008","1661000515006","2013-05-15",305145.51,466.61,1229.17]
["11/2016","160036","3105000105000","2012-06-30",1435177.3,2799.41,8980.01]
["11/2016","160140","9165000085006","2009-03-16",1857435,6572.52,35378.8]
["11/2016","200083","1453000165001","2000-09-19",1117677.67,8532.14,93958.73]
["11/2016","783602","2531000925007","2016-10-04",151988.77,0.66,0.66]
["11/2016","170151","7107010395000","2016-10-25",2706215.87,8.42,8.42]
["11/2016","158411","3847000035002","2015-07-14",264064.31,56.53,90.08]
["11/2016","170083","3847000025007","2015-07-14",1634893.4,793.74,1001.47]
["11/2016","158122","4123004225004","2009-09-10",5375000,9888.31,50036.01]
["11/2016","158516","8315000045005","2014-12-01",7882067.28,3435.94,5618.76]
["11/2016","787000","9733003025004","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733003165000","2016-04-12",249343.5,32.24,32.24]
["11/2016","787000","9733003185001","2016-04-12",292478.34,37.81,37.81]
["11/2016","170021","9701237005001","2015-04-13",40724.11,24.72,34.86]
["11/2016","080014","8569000125000","2015-07-10",859080.53,421.62,534.61]
["11/2016","154040","9701237025002","2015-09-19",1118409.85,443.99,515.36]
["11/2016","160065","9701237065004","2007-12-28",38208861.7,87777.67,543192.75]
["11/2016","787000","9733002985004","2016-04-12",261980.8,33.87,33.87]
["11/2016","787000","9733003065006","2016-04-12",249343.5,32.24,32.24]
["11/2016","170127","6001030895007","2015-02-28",1725388.35,639.16,948.33]
["11/2016","160065","9701007155001","2000-12-28",4098320.08,30744.45,332980.61]
["11/2016","158442","3533000105001","2016-03-30",47150.77,3.79,3.79]
["11/2016","154040","9701237105006","2015-09-19",746471.35,296.33,343.97]
["11/2016","154040","9701237125007","2015-09-19",728536.35,289.22,335.71]
["11/2016","154040","9701237215006","2015-09-19",728536.35,289.22,335.71]
["11/2016","154040","9701237255008","2015-09-19",1118409.85,443.99,515.36]
["11/2016","160065","9701007145006","2000-12-28",619823.67,4649.74,50359.48]
["11/2016","154040","9701237375003","2015-09-19",1118409.85,443.99,515.36]
["11/2016","154040","9701237395004","2013-09-19",746471.35,1016.22,2446.04]
["11/2016","154040","9701237415005","2015-09-19",746471.35,296.33,343.97]
["11/2016","154040","9701237435006","2015-09-19",746471.35,296.33,343.97]
["11/2016","154040","9701237455007","2015-09-19",1118409.85,443.99,515.36]
["11/2016","154040","9701237475008","2015-09-19",1118409.85,443.99,515.36]
["11/2016","170021","9701048935001","2014-12-01",214728.34,274.85,274.85]
["11/2016","170151","6163000285002","2011-07-01",75269.96,101.98,394.34]
["11/2016","153038","3885000025000","2011-10-03",1130519.76,1453.49,5373.48]
["11/2016","080013","8383000115008","2015-07-13",883138.4,239.43,302.47]
["11/2016","255006","1429000145008","2001-09-03",15595.58,62.29,646.54]
["11/2016","154358","7535004735008","2015-12-18",16426.58,2.54,2.66]
["11/2016","787000","9701307865004","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701307965009","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308065001","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308105003","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308145005","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701307925007","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308085002","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308165006","2015-09-10",478818.31,195.78,229.8]
["11/2016","070015","5601000045008","2016-06-21",506900,31.95,31.95]
["11/2016","070015","5671000045009","2016-08-22",532759,12.8,12.8]
["11/2016","070015","5625000105008","2015-11-16",862618,276.35,299.19]
["11/2016","787000","9701308025000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308225009","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308245000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308265000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308305002","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308325003","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308365005","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308385006","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308405007","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308425008","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308445009","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308505001","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308545003","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308565004","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308585005","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308665009","2015-09-10",478818.31,195.78,229.8]
["11/2016","170151","7169000255000","2011-11-03",1864.08,1.88,6.84]
["11/2016","070015","5729000045004","2016-03-21",1350000,209.2,209.2]
["11/2016","255006","1417000055005","2001-08-28",104463.9,417.75,4340.09]
["11/2016","170151","7079000215000","2011-09-21",851819.8,1102.69,4100.5]
["11/2016","787000","9701308185007","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308205008","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308465000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308485000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308605006","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308625007","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308645008","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308705000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308765003","2015-09-10",478818.31,195.78,229.8]
["11/2016","173057","7107010515005","2011-11-18",3499085,4380.3,15829.7]
["11/2016","070015","5647000165001","2016-06-28",198000,11.43,11.43]
["11/2016","787000","9701308685000","2015-09-10",478818.31,195.78,229.8]
["11/2016","787000","9701308725001","2015-09-10",478818.31,195.78,229.8]
["11/2016","153035","5401001375009","2015-05-15",168727.34,53.07,72.05]
["11/2016","193004","1761005405000","2013-10-14",237077.99,175.38,414.32]
["11/2016","786800","9103000105007","2014-10-28",566781.26,469.1,794.63]
["11/2016","154840","1849000055009","2013-07-15",8131018.46,6559.5,16562.65]
["11/2016","158129","3849007695004","2014-01-09",1995966,2421.92,5346.2]
["11/2016","255017","2293000015001","2014-02-18",87304.01,56.43,120.55]
["11/2016","160488","6271000155009","2007-06-14",93738.13,228.93,1498.54]
["11/2016","160488","6271000165004","2007-06-14",203519.09,497.05,3253.56]
["11/2016","200128","9065000145002","2011-12-30",175281.79,384.28,1359.56]
["11/2016","183044","1389011265007","2015-08-31",740000,173.95,206.74]
["11/2016","170188","8841004735007","2016-02-17",130000,25.68,25.72]
["11/2016","193114","0545000415008","2016-02-18",285584.44,56.03,56.11]
["11/2016","200128","9125000105008","2011-12-30",459607.72,1007.6,3564.9]
["11/2016","170188","8599000215001","2015-08-25",1200000,287.38,344.11]
["11/2016","373040","0777000025006","1993-01-13",78796.5,497.67,8018.51]
["11/2016","120625","9701076865004","2001-11-30",81907,577.97,5905.92]
["11/2016","170021","9701031665006","2015-03-10",133653.17,87.13,127.82]
["11/2016","160065","9701030585009","2007-12-28",101679.01,419.43,2595.56]
["11/2016","151910","2419000595001","2014-01-15",4027611.98,5939.92,5939.92]
["11/2016","194005","0157000245003","2016-03-10",34621.66,3.25,3.25]
["11/2016","160488","6861000255004","2015-06-11",1884075.03,729.49,729.49]
["11/2016","443048","8371000555004","2012-04-30",29115.45,109.27,109.27]
["11/2016","120625","9701262115001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","443048","8371000575005","2012-05-10",9470.68,35.12,35.12]
["11/2016","200115","5371000925000","2014-11-07",44095.92,33.53,33.53]
["11/2016","373030","0445000595000","2001-07-09",31459.53,1330.59,1330.59]
["11/2016","373030","0623000025000","2016-04-08",363940.55,27.11,27.11]
["11/2016","130128","0005000475000","2012-07-31",232068.08,443.16,1396.82]
["11/2016","201033","0005000485005","2012-09-12",80634.97,149.4,459.33]
["11/2016","443048","8371000595006","2012-11-07",17507.85,51.58,51.58]
["11/2016","443048","8371000615007","2012-07-09",9055.73,31.21,31.21]
["11/2016","133088","4185000045001","2010-11-01",1545856.44,10200.49,10200.49]
["11/2016","373058","9157000225001","2005-12-23",1442371.67,30793.95,30793.95]
["11/2016","373080","9639000025006","2005-11-14",1437346.7,31288.73,31288.73]
["11/2016","373072","8645000025005","2016-04-13",945831.15,67.51,67.51]
["11/2016","373080","9459000165004","2005-05-16",337253.86,8018.86,8018.86]
["11/2016","373057","5609000025002","2001-04-30",40574.96,1759.12,1759.12]
["11/2016","373062","5825000185004","1998-10-19",310069.31,18160.83,18160.83]
["11/2016","170083","3117000255006","2002-10-01",1966.6,7.28,70.42]
["11/2016","170269","8801000055002","2015-08-12",2664049.98,1191.32,1449.84]
["11/2016","183023","5663000455001","2016-11-07",62679.29,0.04,0.04]
["11/2016","120625","9701262155003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","170127","6001031025006","2015-02-28",41670.07,27.71,41.12]
["11/2016","154040","9701237515000","2015-09-19",746471.35,296.33,343.97]
["11/2016","154040","9701237575002","2015-09-19",1601289.83,635.68,737.87]
["11/2016","170102","5705000995005","2014-02-19",53462.47,34.52,73.68]
["11/2016","154044","0107000545000","2008-05-06",7799718.62,30834.7,183540.46]
["11/2016","183023","3849006945007","2016-11-07",381277.36,0.48,0.48]
["11/2016","170151","7201000145008","2012-10-30",48592.63,48.43,144.7]
["11/2016","112408","9701244095002","2016-06-08",536029.14,39.43,39.43]
["11/2016","112408","9701244115003","2016-06-08",531201.26,39.08,39.08]
["11/2016","112408","9701244195007","2016-06-08",531201.26,39.08,39.08]
["11/2016","112408","9701244275000","2016-06-08",531201.26,39.08,39.08]
["11/2016","112408","9701244295001","2016-06-08",531201.26,39.08,39.08]
["11/2016","120625","9701261875002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262035008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262055009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262075000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262095000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262175004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262195005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262215006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262335001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262355002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262375003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262395004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262415005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262875006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262895007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262915008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262935009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262955000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262995001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263015000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263035001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263055002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263215000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263235000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263255001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262695008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262715009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262755000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262775001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262795002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262815003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701262835004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263295003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263315004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263335005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263355006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263375007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263495002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","255017","0552000025008","2011-07-29",32997.26,44.02,168.01]
["11/2016","120625","9701263555005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263695001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263755004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263795006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263835008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263855009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263875000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","080012","7565000825004","2015-12-11",63936.66,10.23,10.78]
["11/2016","080012","7565000815009","2015-12-11",31027.82,4.96,5.23]
["11/2016","080012","7565000585003","2015-12-11",1049589.48,301.59,317.72]
["11/2016","120625","9701263935002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264135000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","255017","0552000045009","2014-02-12",109407.6,71.19,152.86]
["11/2016","120625","9701263515003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263535004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263595007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263615008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263635009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263655000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263675000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263915001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263955003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263975004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263995005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264015004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264055006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264075007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264095008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264175001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264235004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264295007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264335009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264355000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264395001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264415002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","200008","4733001225009","2016-03-29",89649.14,7.26,7.26]
["11/2016","120625","9701264515007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263715002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263735003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701263775005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264475005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264495006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264555009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264595000","2007-03-16",83266.24,375.05,2516.26]
["11/2016","200008","4733001265000","2016-03-29",129520.39,10.48,10.48]
["11/2016","200008","4733001285001","2016-03-29",129520.39,10.48,10.48]
["11/2016","200008","4733001305002","2016-03-29",129520.39,10.48,10.48]
["11/2016","200008","4733001325003","2016-03-29",130390.11,10.56,10.56]
["11/2016","200008","4733001345004","2016-03-29",85626.69,6.93,6.93]
["11/2016","200008","4733001365005","2016-03-29",32228.38,2.61,2.61]
["11/2016","120625","9701264645008","2007-03-16",122608.49,552.25,3705.16]
["11/2016","120625","9701083675002","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701083685008","2007-03-16",204875.71,922.8,6191.23]
["11/2016","154040","9701264685000","2015-09-19",676544.89,268.57,311.75]
["11/2016","154040","9701264705000","2015-09-19",676544.89,268.57,311.75]
["11/2016","154040","9701264745002","2015-09-19",794956.39,315.59,366.32]
["11/2016","154040","9701264785004","2015-09-19",676620.58,268.61,311.79]
["11/2016","154040","9701264805005","2015-09-19",676544.89,268.57,311.75]
["11/2016","120625","9701264195002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264215003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264315008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264375000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264455004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","200008","4733001425008","2016-03-29",32228.38,2.61,2.61]
["11/2016","200008","4733001485000","2016-03-29",32228.38,2.61,2.61]
["11/2016","154040","9701264725001","2015-09-19",677786.49,269.07,312.32]
["11/2016","154040","9701264845007","2015-09-19",794956.39,315.59,366.32]
["11/2016","154040","9701264865008","2015-09-19",793196.9,314.89,365.51]
["11/2016","154040","9701264905000","2013-09-19",791858.36,1078.01,2594.76]
["11/2016","154040","9701264925000","2015-09-19",794114.49,315.25,365.93]
["11/2016","154040","9701264945001","2015-09-19",794956.39,315.59,366.32]
["11/2016","154040","9701264965002","2015-09-19",676868.9,268.7,311.9]
["11/2016","154040","9701265065005","2015-09-19",791858.36,314.36,364.89]
["11/2016","154040","9701265185000","2015-09-19",792872.89,314.76,365.36]
["11/2016","154040","9701265305006","2015-09-19",676544.89,268.57,311.75]
["11/2016","120625","9701264535008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701264575000","2007-03-16",83266.24,375.05,2516.26]
["11/2016","200008","4733001245000","2016-03-29",130390.11,10.56,10.56]
["11/2016","200008","4733001405007","2016-03-29",32228.38,2.61,2.61]
["11/2016","200008","4733001445009","2016-03-29",32228.38,2.61,2.61]
["11/2016","154040","9701264825006","2015-09-19",816441.83,324.12,376.22]
["11/2016","154040","9701265325007","2015-09-19",676544.89,268.57,311.75]
["11/2016","154040","9701265585009","2015-09-19",678965.76,269.54,312.87]
["11/2016","120625","9701252625007","2012-03-31",421863.26,873.58,2945.67]
["11/2016","154040","9701265645001","2015-09-19",795466.39,315.79,366.55]
["11/2016","154040","9701265665002","2015-09-19",677054.89,268.78,311.99]
["11/2016","154040","9701265685003","2015-09-19",794624.49,315.45,366.16]
["11/2016","154040","9701265725005","2015-09-19",795466.39,315.79,366.55]
["11/2016","154040","9701265765007","2015-09-19",700857.79,278.23,322.96]
["11/2016","154040","9701265805009","2015-09-19",794624.49,315.45,366.16]
["11/2016","154040","9701265945005","2015-09-19",677054.89,268.78,311.99]
["11/2016","154040","9701266065009","2015-09-19",794624.49,315.45,366.16]
["11/2016","154040","9701266085000","2015-09-19",792368.36,314.55,365.12]
["11/2016","789000","7107006755005","2010-05-10",7000,11.64,53.76]
["11/2016","154040","9701266105000","2015-09-19",792368.36,314.55,365.12]
["11/2016","154040","9701237145008","2015-09-19",728536.35,289.22,335.71]
["11/2016","154040","9701237195005","2015-09-19",1118409.85,443.99,515.36]
["11/2016","254462","6001035795000","2015-12-15",16564628.72,4672.04,4901.85]
["11/2016","254463","6001035815001","2015-12-15",45573677.26,12854.03,13486.3]
["11/2016","254445","6001035775000","2015-12-09",63309246.42,8159.17,8613.61]
["11/2016","254446","6001035755009","2015-12-15",3018773.01,851.44,893.32]
["11/2016","254448","6001035835002","2015-12-09",15427500.99,4473.59,4722.76]
["11/2016","254450","6001037305000","2015-12-15",24982430.24,7046.27,7392.87]
["11/2016","254420","6001031045007","2015-12-09",81248849.97,23560.17,24872.4]
["11/2016","173030","6001017725004","2000-12-31",15000,62.64,678.03]
["11/2016","254447","6001031065008","2016-03-15",33795897.94,3056.09,3056.09]
["11/2016","154040","9701237555001","2015-09-19",1601289.83,635.68,737.87]
["11/2016","201033","0005001135008","2012-09-12",142921.26,264.81,814.15]
["11/2016","201033","0005001155009","2012-09-12",142921.26,264.81,814.15]
["11/2016","170021","9701237275009","2014-08-21",14150566.87,7230.42,13103.13]
["11/2016","253026","0001000475007","2001-05-07",38389.16,281.39,2981.17]
["11/2016","193114","0583000105001","2014-05-22",45838.44,26.49,52.24]
["11/2016","200072","0301002245008","2003-07-17",402125.76,2522.08,23049.17]
["11/2016","789000","7107006735004","2010-05-10",7000,11.64,53.76]
["11/2016","154040","9701237535000","2013-09-19",746471.35,1016.22,2446.04]
["11/2016","154040","9701237595003","2015-09-19",1601289.83,635.68,737.87]
["11/2016","154040","9701237615004","2015-09-19",2399717.87,952.65,1105.79]
["11/2016","154040","9701237635005","2015-09-19",746471.35,296.33,343.97]
["11/2016","170188","8599000445007","2015-08-25",2625,1.13,1.35]
["11/2016","170188","8599000465008","2015-08-25",336611.7,80.62,96.53]
["11/2016","789000","7107006775006","2010-05-10",7000,11.64,53.76]
["11/2016","789000","7107006895001","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107006995006","2005-08-02",7000,20.61,160.34]
["11/2016","160065","9701270485009","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270525000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270565002","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270585003","2000-12-28",150000,1125.26,12187.21]
["11/2016","160219","7535001665009","2016-07-14",281032.21,13.04,13.04]
["11/2016","070019","7745001955007","2012-10-16",220687.1,398.98,1202.24]
["11/2016","403201","6001012455009","2012-02-10",6193763.76,7370.82,25518.99]
["11/2016","170127","6001005385009","2001-04-19",37301.86,121.91,1295.6]
["11/2016","170127","6001005365008","2001-04-27",14971.17,109.93,1166.7]
["11/2016","070020","8027000745001","2015-06-19",63633.93,32.99,42.93]
["11/2016","070019","7565000605004","2013-03-20",512219.08,821.15,2245.59]
["11/2016","170173","8185000545006","2015-06-19",127013.14,36.68,47.73]
["11/2016","170151","6515000075003","2014-04-30",3638.01,3.88,7.8]
["11/2016","080011","6929000365007","2015-11-16",9066401.82,2904.52,3144.61]
["11/2016","373031","0639000065009","2001-08-09",15438.15,111.24,1159.56]
["11/2016","154047","8791000995004","2010-12-31",366682.88,545.9,2290.63]
["11/2016","090006","1389005975006","2007-10-31",726775.73,3053.68,19218.41]
["11/2016","170188","5789000025007","2015-11-05",105534.56,19.68,21.58]
["11/2016","200040","9063002035003","2014-11-20",376398.73,300.09,496.42]
["11/2016","791180","5903000025002","2011-12-20",42122557.02,51739.08,183986.39]
["11/2016","170164","7535004295008","2015-11-09",27072926.28,4969.62,5423.9]
["11/2016","200366","7571000395004","2015-05-15",36343.06,20.53,27.87]
["11/2016","130126","0589000345001","2001-05-24",1680.59,12.28,129.73]
["11/2016","160065","9701273025009","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273045000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273105002","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273265000","2000-12-28",150000,1125.26,12187.21]
["11/2016","070020","8073000315000","2015-06-19",213756.38,110.83,144.22]
["11/2016","160065","9701273405006","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273425007","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273445008","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273505000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273565003","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273185006","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273225008","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273305001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273325002","2000-12-28",150000,1125.26,12187.21]
["11/2016","070010","2531008915000","2009-11-23",717885,2301.24,11335.88]
["11/2016","070023","9539000115009","2012-08-23",427707.29,803.76,2500.12]
["11/2016","160065","9701273605005","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273625006","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273645007","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273665008","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","170151","6395000045002","2012-09-30",121768.32,222.72,677.53]
["11/2016","170151","6395000065003","2012-09-30",17517.8,32.04,97.47]
["11/2016","160065","9701273705000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273805004","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273825005","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273845006","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273865007","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273885008","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","160065","9701273905009","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","070010","2323000285004","2015-01-12",1653366.41,1202.41,1879.79]
["11/2016","160065","9701268375005","2000-12-28",150000,1125.26,12187.21]
["11/2016","200246","9051003245008","2013-03-04",41809.37,67.91,187.66]
["11/2016","160065","9701268435008","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268455009","2000-12-28",150000,1125.26,12187.21]
["11/2016","170188","8801006035003","2015-08-06",1300000,591.64,725.44]
["11/2016","160065","9701268395006","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268415007","2000-12-28",150000,1125.26,12187.21]
["11/2016","170151","6187000055004","2012-04-03",106257.68,122.31,411.75]
["11/2016","200035","4959000285004","2013-06-14",584917.88,871.24,2248.23]
["11/2016","201033","0001001525008","2012-09-25",66404.48,121.89,371.91]
["11/2016","154358","7535005655008","2014-12-22",1724039.33,724.91,1159.3]
["11/2016","170029","0803002935002","2013-06-05",219873.56,183.85,477.38]
["11/2016","080013","8107000065002","2015-07-13",860188.32,418.75,529]
["11/2016","200090","2543001595004","2013-10-02",458045.2,615.7,1467.7]
["11/2016","170098","5371000455003","2015-03-02",402660.5,118.57,175.52]
["11/2016","160065","9701006625004","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","154054","9063001855007","2014-12-12",3536060.1,1512.82,2445.3]
["11/2016","789000","7107006855000","2010-05-10",7000,11.64,53.76]
["11/2016","789000","7107006955004","2005-07-18",7000,20.68,161.5]
["11/2016","789000","7107007015005","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007035006","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007075008","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007115000","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007175002","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007215004","2005-08-02",7000,20.61,160.34]
["11/2016","201033","0005001175000","2012-09-12",60954.26,112.93,347.22]
["11/2016","789000","7107006795007","2010-05-10",7000,11.64,53.76]
["11/2016","789000","7107006835009","2005-07-18",7000,20.68,161.5]
["11/2016","789000","7107006975005","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007235005","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007315009","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007335000","2005-08-02",7000,20.61,160.34]
["11/2016","170127","5875000225002","2015-02-18",1138378.7,772.24,1158.81]
["11/2016","120625","9701087225001","2001-11-30",45926.58,324.08,3311.55]
["11/2016","490002","9701272895000","2015-02-20",256563.92,173.37,259.57]
["11/2016","490002","9701237855005","2015-02-20",303358.59,204.99,306.91]
["11/2016","490002","9701237735000","2015-02-20",1396788.82,943.85,1413.14]
["11/2016","170080","3669000305008","2014-08-26",268504.98,244.58,441.09]
["11/2016","120625","9701087245002","2001-11-30",45926.58,324.08,3311.55]
["11/2016","490002","9701237835004","2015-02-23",1956711.33,1314.45,1961.35]
["11/2016","160065","9701268595005","2000-12-28",150000,1125.26,12187.21]
["11/2016","789000","7107006815008","2010-05-10",7000,11.64,53.76]
["11/2016","789000","7107006875000","2010-05-10",7000,11.64,53.76]
["11/2016","789000","7107006935003","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007135000","2005-08-02",7000,20.61,160.34]
["11/2016","160065","9701029295000","2000-12-28",64492.12,483.8,5239.86]
["11/2016","789000","7107007255006","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007275007","2005-08-02",7000,20.61,160.34]
["11/2016","490002","9701237865000","2015-02-23",2146683.31,1442.07,2151.78]
["11/2016","170021","9701237815003","2015-04-13",1356448.58,823.4,1161.22]
["11/2016","183023","2531007785006","2016-11-07",3550891.95,4.51,4.51]
["11/2016","160065","9701268475000","2000-12-28",150000,1125.26,12187.21]
["11/2016","200032","3597000605000","2011-01-26",558164.19,1472.91,6111.14]
["11/2016","160065","9701268555003","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268615006","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268835006","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268915000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268875008","2000-12-28",150000,1125.26,12187.21]
["11/2016","789000","7107007055007","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007095009","2005-08-02",7000,20.61,160.34]
["11/2016","789000","7107007295008","2005-08-02",7000,20.61,160.34]
["11/2016","160065","9701268955001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268975002","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269035003","2000-12-28",150000,1125.26,12187.21]
["11/2016","787000","9701300505002","2015-10-20",52379.45,18.65,20.84]
["11/2016","160065","9701269055004","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269115007","2000-12-28",150000,1125.26,12187.21]
["11/2016","200096","7097000615006","2011-03-14",725501.62,1869.44,7597.38]
["11/2016","160065","9701269135008","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269175000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269195000","2000-12-28",150000,1125.26,12187.21]
["11/2016","080011","6249000165008","2015-09-23",695164.09,272.3,314.51]
["11/2016","170021","9701237715009","2015-04-13",164269.82,99.72,140.63]
["11/2016","490002","9701237775001","2015-02-20",1956711.33,1322.2,1979.61]
["11/2016","160065","9701268935000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701273585004","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","080012","7691002365006","2015-12-01",332771.27,100.02,106.49]
["11/2016","080012","7691002355000","2015-12-01",183580.69,55.18,58.75]
["11/2016","080012","7691002345005","2015-12-01",183580.69,55.18,58.75]
["11/2016","080012","7691000765007","2015-12-01",13633885.7,4097.58,4362.84]
["11/2016","160065","9701269215001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269235002","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269255003","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269275004","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269295005","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269335007","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269355008","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269395000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269415000","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269435001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701268515001","2000-12-28",150000,1125.26,12187.21]
["11/2016","080011","6637000055000","2015-09-23",878485.2,344.11,397.45]
["11/2016","170188","7349000025003","2015-09-15",30067.74,12.1,14.11]
["11/2016","160065","9701269605004","2000-12-26",161567.56,1212.46,13136.08]
["11/2016","200008","8841003375007","2016-03-31",43843.8,3.49,3.49]
["11/2016","200008","8841003415009","2016-03-31",42580.87,3.39,3.39]
["11/2016","200008","8841003435000","2016-03-31",4332.86,0.35,0.35]
["11/2016","160065","9701269665007","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269705009","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269785002","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269885007","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270185005","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270205006","2000-12-28",150000,1125.26,12187.21]
["11/2016","373031","0639000195000","2001-08-09",12439.72,89.64,934.35]
["11/2016","080011","6291002885009","2015-07-17",156139754.45,75186.09,94511.54]
["11/2016","170151","6681000325004","2012-05-25",37492.37,74.91,245.17]
["11/2016","160065","9701273725000","2000-12-28",167485.51,1256.43,13607.88]
["11/2016","080008","5023000625007","2016-01-21",934000,217.78,221.19]
["11/2016","160065","9701274085005","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274125007","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274145008","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274165009","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274185000","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274205000","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701300065002","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300265001","2000-12-28",12837.02,96.3,1042.98]
["11/2016","160065","9701300285002","2000-12-28",12837.02,96.3,1042.98]
["11/2016","170062","2531009055005","2015-07-13",533209.38,259.58,327.92]
["11/2016","787000","9701300525003","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701300725002","2015-10-20",52379.45,18.65,20.84]
["11/2016","160065","9701300785005","2000-12-28",71525.03,536.56,5811.27]
["11/2016","160065","9701300965003","2000-12-28",59652.45,447.5,4846.65]
["11/2016","160065","9701301005003","2000-12-28",65637,492.39,5332.88]
["11/2016","160065","9701301045005","2000-12-28",65637,492.39,5332.88]
["11/2016","160065","9701301065006","2000-12-28",65637,492.39,5332.88]
["11/2016","160065","9701301085007","2000-12-28",65637,492.39,5332.88]
["11/2016","160065","9701301145000","2000-12-28",76219,571.78,6192.65]
["11/2016","160065","9701301165000","2000-12-28",76219,571.78,6192.65]
["11/2016","160065","9701301205002","2000-12-28",76219,571.78,6192.65]
["11/2016","160065","9701301245004","2000-12-28",76219,571.78,6192.65]
["11/2016","160065","9701301265005","2000-12-28",76219,571.78,6192.65]
["11/2016","090017","6179000095005","2016-01-18",361137.21,38.06,38.74]
["11/2016","070010","2577002565006","2015-01-08",2100959.13,1539.03,2416.54]
["11/2016","170193","9007000185007","2012-05-24",80793.34,89.96,294.59]
["11/2016","170151","7071001915000","2011-02-24",2563487.89,2962.86,12137.51]
["11/2016","170127","6001006155007","2015-03-17",10309.77,6.62,9.64]
["11/2016","170261","6377000045004","2016-11-22",675954.82,0.1,0.1]
["11/2016","170116","6001013125002","2014-02-10",908537.4,1064.02,2288.27]
["11/2016","158431","9433000395006","2014-11-30",9615600.05,4198.7,6873.31]
["11/2016","080006","2333001435007","2015-12-29",350553.48,95.63,95.63]
["11/2016","170070","3233001585008","2014-09-10",870454.88,431.96,767.74]
["11/2016","120632","2531000575006","2004-09-01",109206,625.48,5248.18]
["11/2016","201035","0139003875000","2016-03-15",115275.09,10.42,10.42]
["11/2016","170188","8801007155002","2015-11-06",1060000,353.59,387.26]
["11/2016","785810","8951000235003","2013-11-23",112458.38,143.44,328.63]
["11/2016","158640","1052000045002","2016-11-25",8583853.5,0.29,0.29]
["11/2016","787000","9701334825000","2015-09-10",478818.31,229.8,229.8]
["11/2016","154215","0607000145004","2011-11-29",549000,682.82,2454.03]
["11/2016","783810","1761001365004","2015-11-18",767156.31,135.74,146.63]
["11/2016","170028","0763000215000","2011-11-30",211123.02,471.22,1692.69]
["11/2016","158516","8073000375003","2014-12-01",9266158.24,4039.29,6605.41]
["11/2016","158419","5611000275000","2015-06-12",8087741.98,2377.18,3119.83]
["11/2016","158131","9733003885003","2012-01-19",6559339.48,7912.05,27707.01]
["11/2016","170151","6197000045006","2012-08-19",27604.72,52.02,162.19]
["11/2016","787000","9701315205000","2015-09-23",800373.27,313.51,362.11]
["11/2016","787000","9701315225000","2015-09-23",800373.27,313.51,362.11]
["11/2016","787000","9701315325005","2015-09-23",800373.27,313.51,362.11]
["11/2016","787000","9701315345006","2015-09-23",800373.27,313.51,362.11]
["11/2016","787000","9701322445002","2015-10-16",208274.91,75.26,84.51]
["11/2016","787000","9701322465003","2015-10-16",208274.91,75.26,84.51]
["11/2016","010001","9701322965006","2016-07-15",825027.13,37.74,37.74]
["11/2016","787000","9701322985007","2015-10-16",208274.91,75.26,84.51]
["11/2016","787000","9701323005006","2015-10-16",208274.91,75.26,84.51]
["11/2016","010001","9701323225006","2016-07-15",825027.13,37.74,37.74]
["11/2016","010001","9701323475002","2016-07-15",825027.13,37.74,37.74]
["11/2016","787000","9701323515004","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323535005","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323555006","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323575007","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323595008","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323735004","2015-10-16",186953.3,67.54,75.85]
["11/2016","787000","9701323755005","2015-10-16",186953.3,67.54,75.85]
["11/2016","154046","4921001605005","2016-06-21",100000.8,3.51,3.51]
["11/2016","787000","9701323775006","2015-10-16",186953.3,67.54,75.85]
["11/2016","154047","8791001355009","2010-08-31",153062.79,241.61,1067.18]
["11/2016","154047","8791001375000","2010-08-31",432778.85,683.15,3017.4]
["11/2016","154047","8791001395000","2010-08-31",363762.43,574.21,2536.21]
["11/2016","154047","8791001415001","2010-08-31",196652.74,310.42,1371.09]
["11/2016","170173","8291000035009","2013-04-01",1381500.46,2192.81,5949.44]
["11/2016","170151","7107012285007","2013-02-06",6580345.18,10914.2,30670.09]
["11/2016","193028","0255009185003","2003-06-06",18900,119.56,1101.58]
["11/2016","170070","3105000275003","2014-09-04",3858642.37,3468.88,6201.62]
["11/2016","154054","9021000335004","2014-12-12",3327903.28,1423.76,2301.35]
["11/2016","070002","0139003315004","2015-06-12",997017.3,526.19,690.58]
["11/2016","201033","0001001465005","2012-09-25",106360.62,195.23,595.69]
["11/2016","201033","0001001545009","2012-09-10",66404.48,123.21,379.25]
["11/2016","170127","6001031575006","2014-04-29",8630078.56,9217.68,18550.74]
["11/2016","170188","8845000665007","2015-09-17",215362.54,47.93,55.77]
["11/2016","070015","5629000555006","2012-11-06",703080,1251.58,3724.1]
["11/2016","201033","0001001485006","2012-09-25",74452.43,136.67,416.99]
["11/2016","120625","9701084685001","2007-03-16",84667.04,381.36,2558.59]
["11/2016","120625","9701087265003","2001-11-30",45926.58,324.08,3311.55]
["11/2016","160065","9701271015006","2000-12-28",150000,1125.26,12187.21]
["11/2016","120625","9701087285004","2001-11-30",45926.58,324.08,3311.55]
["11/2016","200374","9035000415008","2016-10-05",854372.96,3.58,3.58]
["11/2016","113801","2437000025009","2003-11-26",13595.47,82.89,737.72]
["11/2016","200246","7107007965003","2012-08-30",64242.37,120.13,372.16]
["11/2016","113801","2577002505003","2003-07-01",34488.59,217.04,1989.8]
["11/2016","113801","2577002465001","2003-07-01",15111.84,95.1,871.87]
["11/2016","170154","7535004015005","2002-08-28",1617411.61,10834.24,105372.37]
["11/2016","170188","8841003105000","2015-09-24",187935.75,73.36,84.63]
["11/2016","201033","0001001505007","2012-09-25",74452.43,136.67,416.99]
["11/2016","170188","8951000915004","2015-11-06",108400,20.14,22.06]
["11/2016","154040","9701237925003","2015-09-19",1281343.54,508.67,590.44]
["11/2016","783310","2785000035003","2014-04-30",742512.47,441.13,887]
["11/2016","110404","9701063975000","2007-12-28",71726.57,295.87,1830.96]
["11/2016","120625","9701076185003","2001-11-30",81907,577.97,5905.92]
["11/2016","120625","9701088625003","2013-03-31",170222.87,270.41,734.16]
["11/2016","110404","9701063985006","2007-12-28",72809.96,300.35,1858.62]
["11/2016","070019","7677000085000","2015-08-07",249447.04,113.19,138.62]
["11/2016","158135","0435000225000","2013-06-27",1702134.24,1395.7,3569.09]
["11/2016","170098","5367000225000","2015-03-05",29014.46,19.11,28.19]
["11/2016","240101","6001048005003","2013-07-19",16495005.7,23806.8,59941.41]
["11/2016","170098","5355000365002","2015-03-06",164293.69,60.14,88.62]
["11/2016","785800","8815000335005","2015-11-11",186463.43,66.39,66.39]
["11/2016","153035","5401001855000","2015-05-15",330000,186.37,253.03]
["11/2016","170021","9701327235006","2015-06-22",195130.82,100.41,130.17]
["11/2016","120625","9701261455003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","170021","9701327335000","2015-06-23",206610.33,106.04,137.31]
["11/2016","170021","9701327315000","2015-06-23",203641.13,104.51,135.33]
["11/2016","170021","9701327375002","2015-06-23",192161.62,98.62,127.7]
["11/2016","170021","9701327395003","2015-06-23",195130.82,100.15,129.68]
["11/2016","170021","9701327455006","2015-06-23",206610.33,106.04,137.31]
["11/2016","170098","5367000305003","2015-03-06",25442.07,16.72,24.64]
["11/2016","170021","9701327815002","2015-06-25",206610.33,105.49,136.26]
["11/2016","158517","7805000135003","2015-06-30",270982.4,76.06,97.64]
["11/2016","158517","7805000125008","2015-06-30",5088637.09,1428.28,1833.54]
["11/2016","158517","7805000115002","2015-06-30",4411046.7,1238.09,1589.39]
["11/2016","158517","7805000105007","2015-06-30",3105005.53,871.52,1118.8]
["11/2016","158517","7805000095001","2015-06-30",3105005.53,871.52,1118.8]
["11/2016","158517","7805000085006","2015-06-30",3105005.53,871.52,1118.8]
["11/2016","158517","7805000075000","2015-06-30",7341381.97,2060.58,2645.25]
["11/2016","170098","5367000325004","2015-03-06",46617.04,30.64,45.15]
["11/2016","040003","9701225245002","2015-04-10",9619684.02,3273.33,4632.53]
["11/2016","090006","1389006175003","2007-10-31",748484.34,3144.89,19792.46]
["11/2016","153035","5401000915000","2015-05-15",20226433.33,6361.69,8637.16]
["11/2016","070018","7107008215008","2014-04-01",771131.68,852.16,1757.16]
["11/2016","170127","5865001365005","2015-02-12",145653.32,55.67,84.1]
["11/2016","160065","9701023695007","2000-12-28",64492.12,483.8,5239.86]
["11/2016","120632","1153000845003","2015-12-28",226209.34,33.37,34.57]
["11/2016","120625","9701077575000","2001-11-30",68685,484.68,4952.55]
["11/2016","090017","6155000195002","2016-01-01",803651.46,215.34,215.34]
["11/2016","070018","7107008195007","2014-04-01",1113625.05,1230.64,2537.59]
["11/2016","110404","9701062005008","2007-12-28",372254.85,1535.57,9502.54]
["11/2016","170021","9701270735005","2014-12-01",208214.03,176.73,266.51]
["11/2016","200031","3965000505003","2008-03-25",295986.15,1186.55,7153.23]
["11/2016","183023","8801006075005","2016-11-04",444045.46,0.72,0.72]
["11/2016","170021","9701038435006","2014-12-01",280333.16,358.83,358.83]
["11/2016","164204","6001043235000","2015-10-20",150550.04,29.85,33.36]
["11/2016","201034","0301003035007","2013-03-12",53686.7,48.25,132.64]
["11/2016","160036","3849000935000","2012-06-30",14903477.64,29070.21,93252.17]
["11/2016","170021","9701327275008","2015-06-22",203641.13,104.79,135.85]
["11/2016","170021","9701327355001","2015-06-23",195130.82,100.15,129.68]
["11/2016","170098","5367000345005","2015-03-06",30737.36,20.2,29.77]
["11/2016","170021","9701327855004","2015-06-25",195130.82,99.63,128.69]
["11/2016","170021","9701327875005","2015-05-27",236506.41,129.82,173.72]
["11/2016","170021","9701327895006","2015-06-25",195130.82,99.63,128.69]
["11/2016","170021","9701327915007","2015-06-25",192161.62,98.11,126.73]
["11/2016","170067","2785003995008","2015-04-15",1287461.34,433.35,609.71]
["11/2016","170151","6345000035000","2013-08-12",51143.15,72.19,178.67]
["11/2016","160065","9701023605008","2000-12-28",58784.85,440.99,4776.16]
["11/2016","194075","0605002705000","2013-08-21",188301.75,263.56,648.05]
["11/2016","080015","0145000505001","2014-04-02",894445.82,987.25,2033.97]
["11/2016","170151","6291018525007","2013-07-02",121067.21,98.82,251.83]
["11/2016","255006","1429000155003","2001-09-03",15595.58,62.29,646.54]
["11/2016","170151","6389000115006","2013-08-01",998105.45,1423.4,3550.77]
["11/2016","255006","1429000165009","2001-09-03",15595.58,62.29,646.54]
["11/2016","120632","2531000975004","2000-12-26",492981532.56,3699511.21,40081349.23]
["11/2016","511180","2531002345008","2001-10-16",390730.04,1548.47,15949.2]
["11/2016","373031","0639001395002","2001-08-20",15438.15,111.02,1155]
["11/2016","130126","0589000275003","2001-05-25",11333.99,82.8,874.59]
["11/2016","783602","2491000155004","2016-10-05",29010073.72,121.7,121.7]
["11/2016","373031","0639001505002","2001-08-20",15438.15,111.02,1155]
["11/2016","080011","6979000095006","2015-07-17",4640434.27,2234.51,2808.86]
["11/2016","200114","3595000175000","2013-05-07",67314.04,57.72,152.88]
["11/2016","080003","0427004705006","2016-04-11",716681.91,93.45,93.45]
["11/2016","200346","3849008655006","2015-01-08",8792462.49,6440.78,10113.16]
["11/2016","170062","2531004195003","2015-07-13",1367092.64,295.78,373.66]
["11/2016","080003","0427003965004","2015-06-15",5169817.42,2707.98,3540.97]
["11/2016","782802","3599000015005","2015-08-05",33000,8.39,10.3]
["11/2016","160065","9701282465008","2000-12-28",78656.59,590.06,6390.7]
["11/2016","154034","6001031695001","2003-05-15",2588291.53,9160.53,84767.08]
["11/2016","160065","9701022875001","2000-12-28",76245.82,571.98,6194.83]
["11/2016","344042","6001011715007","2013-10-26",806608.13,589.59,1380.2]
["11/2016","080003","0447001965001","2015-07-06",1190000,590.31,752.22]
["11/2016","070023","9625000025006","2009-11-23",519117.44,1664.08,8197.21]
["11/2016","154040","9701238185003","2015-09-19",746471.35,296.33,343.97]
["11/2016","785810","8951000215002","2013-11-23",322814.93,229.31,525.36]
["11/2016","160065","9701034725000","2014-08-15",135680.85,125.56,228.86]
["11/2016","120625","9701328615007","2015-06-23",66825.66,34.3,44.41]
["11/2016","250052","6001042285004","2016-07-13",10988267.77,288.1,288.1]
["11/2016","160065","9701282485009","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160036","3849000795003","2012-06-30",10950973.36,21360.59,68521.06]
["11/2016","160194","2531001695005","2013-05-06",249598.55,384.64,1019.44]
["11/2016","170151","7071000595001","2012-04-04",130680,150.32,505.79]
["11/2016","170021","9701038455007","2014-12-01",281508.29,360.33,360.33]
["11/2016","130128","0015000105005","2012-07-31",405742.7,774.81,2442.17]
["11/2016","170048","1603000025001","2014-09-12",162122.04,144.03,255.49]
["11/2016","160194","2531001675004","2013-04-22",167639.1,261.44,699.47]
["11/2016","373031","0519000135006","2001-08-13",20584.2,82.55,859.81]
["11/2016","120632","2531000745009","2000-12-26",21339,160.14,1734.95]
["11/2016","200370","8097000215003","2015-12-29",58816.31,15.5,16.04]
["11/2016","130074","8531001475008","2014-12-18",146439.75,111.33,178.81]
["11/2016","170021","9701048945007","2014-12-01",264281.03,338.28,338.28]
["11/2016","255026","3167000085000","2013-09-25",83884.64,113.54,272.06]
["11/2016","160014","0139000415008","2008-12-17",935288.79,3419.48,18958.42]
["11/2016","783601","1303000055009","2014-12-12",46640,19.95,32.25]
["11/2016","255006","1447000065002","2001-09-03",303810,2179.16,22615.63]
["11/2016","255006","1447000135000","2001-09-03",217808.4,870.07,9029.67]
["11/2016","783601","1351000055009","2014-12-12",26500,11.34,18.33]
["11/2016","783601","1351000065004","2014-12-12",11898.5,5.09,8.23]
["11/2016","160047","1455000065003","2013-09-13",377103.82,516.36,1248.42]
["11/2016","130122","3519000015007","2000-01-01",40422.76,3705.83,3705.83]
["11/2016","170021","9701048185002","2014-12-01",791811.07,725.13,1013.52]
["11/2016","160163","0483000335000","2016-04-28",143362170.27,8947.41,8947.41]
["11/2016","200112","1439000275006","2016-10-18",45513.17,0.11,0.11]
["11/2016","154041","0761000015004","2000-06-26",242032,1044.11,11659.36]
["11/2016","130126","0589000295004","2001-05-25",2625.79,19.18,202.62]
["11/2016","373031","0639001015005","2001-08-09",12439.72,89.64,934.35]
["11/2016","160036","3849000905003","2012-06-30",2806417.62,3048.62,9779.44]
["11/2016","160065","9701029005002","2000-12-28",71393.82,535.58,5800.61]
["11/2016","130126","0589000355007","2001-05-24",1680.59,12.28,129.73]
["11/2016","110102","6001030125007","2013-10-31",28337.88,20.61,48.06]
["11/2016","170127","5897000685004","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000465004","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000535002","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000545008","2015-02-26",8022.71,5.36,7.97]
["11/2016","170127","5897000295001","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000675009","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000665003","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000655008","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000645002","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000635007","2015-02-26",9135.54,6.1,9.07]
["11/2016","170127","5897000625001","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000615006","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000605000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000595005","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000585000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000575004","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000525007","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000515001","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000505006","2015-02-26",8022.71,5.36,7.97]
["11/2016","170127","5897000495000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000485005","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000475000","2015-02-26",8022.71,5.36,7.97]
["11/2016","170127","5897000445003","2015-02-26",21912.37,14.63,21.76]
["11/2016","170127","5897000435008","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000415007","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000405001","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000215008","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000205002","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000195007","2015-02-26",16045.43,10.71,15.93]
["11/2016","170127","5897000185001","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000175006","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000165000","2015-02-26",27519.48,18.38,27.33]
["11/2016","170127","5897000155005","2015-02-26",18271.09,12.2,18.14]
["11/2016","170127","5897000715000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000705005","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000695000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000385000","2015-02-26",29833.39,19.93,29.63]
["11/2016","170127","5897000365000","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000355004","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000345009","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000335003","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000325008","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000315002","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000305007","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000285006","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000275000","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000265005","2015-02-26",9135.54,6.1,9.07]
["11/2016","170127","5897000255000","2015-02-26",9135.54,6.1,9.07]
["11/2016","170127","5897000235009","2015-02-26",16945.12,11.32,16.83]
["11/2016","170127","5897000225003","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000145000","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000135004","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000125009","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000115003","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897000245004","2015-02-26",9135.54,6.1,9.07]
["11/2016","170127","5897000425002","2015-02-26",13761.51,9.19,13.67]
["11/2016","170127","5897000395006","2015-02-26",18271.09,12.2,18.14]
["11/2016","170127","5897000375005","2015-02-26",27523.01,18.38,27.33]
["11/2016","170127","5897001025008","2015-02-26",13761.51,9.19,13.67]
["11/2016","170059","2513000015002","2011-09-30",266294,615.81,2279.97]
["11/2016","170104","5625000145000","2015-09-28",266350.91,102.57,117.74]
["11/2016","193104","1321000165007","2014-05-23",62384.64,64.65,127.38]
["11/2016","170219","0535000395000","2011-09-30",1666509.63,3853.87,14268.43]
["11/2016","120625","9701257405005","2013-03-31",266051.43,422.65,1147.47]
["11/2016","170021","9701048955002","2014-12-01",214728.34,274.85,274.85]
["11/2016","160036","3849000805009","2012-06-30",4319275.79,8425.03,27026.03]
["11/2016","153114","8801001175001","2014-12-30",2475795.47,1026.42,1627.44]
["11/2016","787000","9701318355002","2015-10-06",122674.29,45.95,52.23]
["11/2016","785340","8319000035002","2013-11-29",289653.55,367.15,837.25]
["11/2016","170332","0013000095003","2008-08-19",75231.94,286.98,1653.55]
["11/2016","112408","9701245335007","2016-06-08",471151.45,34.66,34.66]
["11/2016","785340","8319000185004","2013-11-29",941833.3,1193.84,2722.4]
["11/2016","114620","9051001295008","2016-11-17",364659.06,0.08,0.08]
["11/2016","170021","9701035345006","2014-12-01",408405.57,369.9,522.76]
["11/2016","158516","8175000075002","2014-12-01",8521582.15,3714.72,6074.64]
["11/2016","110404","9701063265003","2007-12-28",179519.71,740.53,4582.6]
["11/2016","160065","9701279955008","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","787000","9701311105000","2015-09-14",435066.04,175.59,205.08]
["11/2016","255020","1603000435005","2012-08-01",14469.5,27.61,86.98]
["11/2016","373031","0639000395009","2001-08-09",12439.72,89.64,934.35]
["11/2016","170127","6001005265003","2001-04-27",18719.57,137.46,1458.81]
["11/2016","170043","1389003135000","2001-08-20",12115.1,48.52,504.78]
["11/2016","373031","0639000385003","2001-08-09",12439.72,89.64,934.35]
["11/2016","080006","2531008265006","2012-11-05",795895.66,789.63,2350.98]
["11/2016","170062","2513000105001","2016-02-19",450403.06,87.76,87.87]
["11/2016","373015","0139001025009","2014-09-28",66012.35,57.25,99.96]
["11/2016","070023","9373004585007","2014-06-16",2046413.44,2055.99,3963.79]
["11/2016","255023","0313000065006","2004-09-30",42913.73,135.97,1133.7]
["11/2016","153166","6001047605007","2016-01-21",545890.06,70.89,72]
["11/2016","158199","2117000475000","2011-09-20",731312.44,947.23,3524.11]
["11/2016","170127","6001029955000","2013-10-31",26442.11,19.23,44.85]
["11/2016","170193","9885000245002","2013-07-01",34529.6,50.66,129.18]
["11/2016","170098","5367000205009","2015-03-05",27442.86,18.07,26.66]
["11/2016","255022","0005001365003","2015-12-02",147771.43,47.03,47.03]
["11/2016","490002","9701327085004","2015-02-20",1956711.33,1322.2,1979.61]
["11/2016","153166","6001047685000","2016-10-21",545890.06,1.17,1.17]
["11/2016","160014","0283000545002","2011-08-22",9316435.9,12265.89,46277.29]
["11/2016","170188","8531000985002","2015-11-05",38995.62,13.06,14.32]
["11/2016","070009","1975002925006","2012-06-30",49104.63,95.78,307.25]
["11/2016","070006","1155000175004","2004-05-24",40661.2,238.26,2042.43]
["11/2016","153166","6001047645009","2016-01-21",545890.06,70.89,72]
["11/2016","170021","9701044265001","2014-12-01",193362.14,173.15,247.5]
["11/2016","170127","5867000185000","2015-08-26",460256.52,197.31,235.97]
["11/2016","373031","0639000205005","2001-08-09",12439.72,89.64,934.35]
["11/2016","170021","9701327695007","2015-06-24",192161.62,98.37,127.22]
["11/2016","200045","6001047745003","2015-08-27",325897.6,77.57,92.65]
["11/2016","200045","6001047765004","2015-08-26",325897.6,77.81,93.05]
["11/2016","200045","6001047785005","2015-08-26",325897.6,77.81,93.05]
["11/2016","200045","6001047805006","2015-08-26",325897.6,77.81,93.05]
["11/2016","120625","9701261395000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","200045","6001047845008","2015-08-26",325897.6,77.81,93.05]
["11/2016","200045","6001047985004","2015-08-26",325897.6,77.81,93.05]
["11/2016","170127","6001048045005","2015-08-26",253956.43,108.87,130.2]
["11/2016","170021","9701327195004","2015-06-22",195130.82,100.41,130.17]
["11/2016","120625","9701261415001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","200045","6001047865009","2015-08-26",325897.6,77.81,93.05]
["11/2016","170021","9701327215005","2015-06-22",192161.62,98.88,128.19]
["11/2016","170021","9701327295009","2015-06-23",206610.33,106.04,137.31]
["11/2016","170021","9701327495008","2015-06-23",206610.33,106.04,137.31]
["11/2016","170021","9701327535000","2015-06-23",192161.62,98.62,127.7]
["11/2016","170021","9701327575001","2015-06-23",192161.62,98.62,127.7]
["11/2016","200045","6001047885000","2015-08-26",325897.6,77.81,93.05]
["11/2016","170021","9701327595002","2015-06-23",203641.13,104.51,135.33]
["11/2016","170021","9701327615003","2015-06-23",206610.33,106.04,137.31]
["11/2016","170098","5367000265001","2015-03-05",55081.42,36.28,53.52]
["11/2016","170021","9701327675006","2015-06-24",195130.82,99.89,129.18]
["11/2016","170021","9701327735009","2015-06-25",192161.62,98.11,126.73]
["11/2016","170151","6761000075000","2013-03-21",41952.24,67.2,183.65]
["11/2016","170021","9701327755000","2015-06-25",203641.13,103.97,134.3]
["11/2016","200045","6001047825007","2015-08-26",325897.6,77.81,93.05]
["11/2016","170021","9701327175003","2015-05-27",11238558.17,6168.91,8255.15]
["11/2016","170021","9701327515009","2015-06-23",195130.82,100.15,129.68]
["11/2016","170021","9701327835003","2015-06-25",203641.13,103.97,134.3]
["11/2016","120625","9701079325000","2001-11-30",71029,501.21,5121.56]
["11/2016","170021","9701237905002","2015-04-13",1518777.7,513.45,724.1]
["11/2016","114631","6001013955005","2014-12-22",5815323.21,4390.53,7021.51]
["11/2016","113801","2401003055005","2015-08-19",39044.78,17.1,20.63]
["11/2016","170098","4417000185002","2015-08-04",451824.91,206.82,254.23]
["11/2016","070023","9221000575008","2007-09-06",716692.51,3063.38,19585.28]
["11/2016","170127","6001048805000","2014-01-29",700,0.47,1.01]
["11/2016","201033","0001001605001","2012-09-25",330393.47,337.76,1030.54]
["11/2016","170127","6001034115006","2015-03-12",12128.82,7.88,11.53]
["11/2016","170127","6001031905006","2015-03-12",4823334.3,1744.17,2552.72]
["11/2016","170188","8619000265007","2015-08-25",10000,4.3,5.15]
["11/2016","170188","8683000115007","2015-08-18",13718,6.03,7.28]
["11/2016","170128","0427003555000","2001-05-09",319314.06,2339.72,24779.38]
["11/2016","154040","9701238285008","2015-09-19",35000,7.74,8.98]
["11/2016","060002","0427002395000","2001-05-10",79807.23,584.67,6191.01]
["11/2016","160065","9701029025003","2000-12-28",71393.82,535.58,5800.61]
["11/2016","154040","9701238325000","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701238365001","2015-09-19",192434.99,42.54,49.38]
["11/2016","130081","9413000025000","2007-10-25",25265.53,59.24,373.43]
["11/2016","090018","7629000425006","2015-12-03",838302.49,249.74,265.33]
["11/2016","090018","7629000505000","2015-12-03",10171.42,1.68,1.79]
["11/2016","090018","7629000495004","2015-12-03",35608.32,5.91,6.28]
["11/2016","170127","6001048875008","2013-01-30",700,0.65,1.84]
["11/2016","154040","9701238105000","2015-09-19",405304.02,160.89,186.76]
["11/2016","154040","9701238145001","2015-09-19",405304.02,160.89,186.76]
["11/2016","154040","9701238165002","2015-09-19",514368,204.19,237.02]
["11/2016","154040","9701238205004","2015-09-19",728536.35,289.22,335.71]
["11/2016","154040","9701238225005","2015-09-19",728536.35,289.22,335.71]
["11/2016","170127","6001048795004","2014-01-29",700,0.47,1.01]
["11/2016","201033","0003005335005","2003-06-20",1206850.71,7612.16,69941.43]
["11/2016","120625","9701087295000","2001-11-30",45926.58,324.08,3311.55]
["11/2016","120625","9701087305005","2001-11-30",45926.58,324.08,3311.55]
["11/2016","170127","6001048815005","2014-01-29",700,0.47,1.01]
["11/2016","154040","9701238345000","2015-09-19",185883.48,41.09,47.7]
["11/2016","193003","1313000065001","2012-10-16",6003886.03,6044.97,18215.33]
["11/2016","170127","6001048895009","2013-01-30",700,0.65,1.84]
["11/2016","160065","9701023355001","2000-12-28",71393.82,535.58,5800.61]
["11/2016","170127","6001048885003","2013-01-30",700,0.65,1.84]
["11/2016","170127","6001048905004","2013-01-30",700,0.65,1.84]
["11/2016","154040","9701239055006","2015-09-19",1643824.84,652.57,757.47]
["11/2016","170151","7099005185006","2015-07-21",656885.56,312.84,391.3]
["11/2016","170127","6001032365005","2015-02-28",119027.97,79.17,117.47]
["11/2016","154040","9701238715002","2015-09-19",895083.99,355.33,412.45]
["11/2016","170127","6001033215007","2015-02-28",5191.34,3.45,5.12]
["11/2016","173030","6001017155003","2000-12-31",15000,62.64,678.03]
["11/2016","160065","9701029035009","2000-12-28",71393.82,535.58,5800.61]
["11/2016","120625","9701079025007","2001-11-30",71029,501.21,5121.56]
["11/2016","160488","7107000945007","2004-11-12",181942.85,1024.77,8464.51]
["11/2016","160065","9701028605006","2000-12-28",76245.82,571.98,6194.83]
["11/2016","373052","3123000205003","2002-03-11",154125.21,5963.07,5963.07]
["11/2016","373055","4163000105003","1991-12-01",12.94,1.44,1.44]
["11/2016","373055","4727000025001","2001-06-26",147144.06,6252.29,6252.29]
["11/2016","170021","9701337755002","2014-12-01",408405.57,522.76,522.76]
["11/2016","373052","3211000155009","2004-09-21",147894.44,3922.94,3922.94]
["11/2016","373055","4715000085000","1998-07-08",194639,11757.72,11757.72]
["11/2016","373055","5163000065007","2007-01-02",597489.73,10473.75,10473.75]
["11/2016","373052","3197000255004","1988-08-12",43.75,6.25,6.25]
["11/2016","373055","5403004845002","1999-04-21",178601.98,9887.08,9887.08]
["11/2016","373058","9041000495006","2004-01-29",644300.94,18949.77,18949.77]
["11/2016","152800","2833000535000","2016-02-02",82849632.3,10107.85,10107.85]
["11/2016","373052","3169000245003","2007-10-25",621679.48,9188.47,9188.47]
["11/2016","373052","3231000065004","2006-08-08",4751.06,90.19,90.19]
["11/2016","160298","5865000355006","2015-08-28",200.74,0.05,0.06]
["11/2016","373052","3169000205001","1997-10-23",54968.18,3580.37,3580.37]
["11/2016","380007","5705005585000","2015-05-12",169995.67,73.37,73.37]
["11/2016","170021","9701334985007","2014-12-01",173253.9,221.76,221.76]
["11/2016","170021","9701335705008","2014-12-01",106840.58,136.76,136.76]
["11/2016","201035","0139003215000","2016-10-10",72215.56,0.45,0.45]
["11/2016","170083","3849009165002","2016-05-03",131728.52,6.26,6.26]
["11/2016","443048","8389000135008","2011-03-22",22892.36,132.49,132.49]
["11/2016","200044","6001032685000","2016-10-31",1176650.19,1.42,1.42]
["11/2016","170328","4431000135000","2013-10-22",241690.41,318.49,747.85]
["11/2016","170127","6001033455008","2015-02-28",12098.31,8.05,11.94]
["11/2016","200125","8069000095002","2016-03-15",54502.81,4.93,4.93]
["11/2016","170127","6001029965005","2013-10-31",26442.11,19.23,44.85]
["11/2016","154046","4921001665008","2016-06-21",10001.22,0.35,0.35]
["11/2016","010001","9701324435004","2016-07-15",825027.13,37.74,37.74]
["11/2016","170098","4123001095002","2015-10-28",1751040.43,604.92,669.59]
["11/2016","787000","9701325155005","2015-10-16",195130.82,70.5,79.17]
["11/2016","787000","9701324915006","2015-10-16",206610.33,74.65,83.83]
["11/2016","787000","9701325255000","2015-10-16",192161.62,69.43,77.97]
["11/2016","170127","6001034885006","2015-03-26",11610.07,7.33,10.55]
["11/2016","170127","6001033395005","2015-02-28",12811.67,8.52,12.64]
["11/2016","787000","9701324735008","2015-10-16",203641.13,73.58,82.63]
["11/2016","154502","9073002155006","2014-12-30",2452264.53,1016.66,1611.97]
["11/2016","170127","6001034375008","2015-03-13",34059.79,12.29,17.97]
["11/2016","170127","6001034905007","2015-03-26",12234.61,7.71,11.11]
["11/2016","113801","2401003205007","2015-08-19",171560.42,75.13,90.64]
["11/2016","373058","9157000245002","2006-10-25",1498840.32,27285.21,27285.21]
["11/2016","373080","9555001415008","2007-04-23",2592960.03,42708.79,42708.79]
["11/2016","373055","4553001625009","2007-09-01",304745.82,4651.7,4651.7]
["11/2016","373085","9613000105006","2016-06-21",33204.19,1.17,1.17]
["11/2016","373047","0508000025000","2016-05-11",46306.4,2.55,2.55]
["11/2016","090010","2859000305008","2016-06-15",637366.15,43.21,43.21]
["11/2016","373058","9131009235006","1999-12-16",325710.84,16715.88,16715.88]
["11/2016","373085","9323000065002","2016-06-14",55182.78,2.11,2.11]
["11/2016","373058","9815000215005","2000-02-17",227849.71,11456.86,11456.86]
["11/2016","742000","7107016645008","2010-11-08",321058.1,3780.1,3780.1]
["11/2016","373058","9079000145002","2006-12-28",593401.44,10430.84,10430.84]
["11/2016","373058","9159000205007","2009-03-10",1242521.22,13236.48,13236.48]
["11/2016","154040","9701054495000","2015-09-19",561304.45,222.83,258.65]
["11/2016","080007","3467000025006","2015-08-21",1885282.44,987.58,987.58]
["11/2016","154040","9701265285005","2015-09-19",700459.09,278.07,322.77]
["11/2016","080015","0003005375007","2014-04-02",2186400.94,2413.25,4971.87]
["11/2016","787000","9701300665000","2015-10-20",52379.45,18.65,20.84]
["11/2016","160065","9701301525007","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701301725006","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701302005007","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701302565002","2000-12-28",136592.23,1024.68,11097.86]
["11/2016","160065","9701302685008","2000-12-28",136592.23,1024.68,11097.86]
["11/2016","201033","0003006725001","2011-01-17",174196.2,257.15,1071.13]
["11/2016","160065","9701303325005","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","160065","9701303465001","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","158141","8541000195009","2015-12-29",6730000,1773.72,1835.86]
["11/2016","160163","0889000265007","2016-04-14",161331.31,20.5,20.5]
["11/2016","160163","0889000445005","2016-04-14",161331.31,20.5,20.5]
["11/2016","783601","1351000075000","2014-12-12",118005.3,90.65,146.53]
["11/2016","255017","2305000025004","2014-02-04",303226.09,158.9,343.42]
["11/2016","170127","6001034275003","2015-03-13",34059.79,12.29,17.97]
["11/2016","170127","6001034615009","2015-03-25",34059.79,11.99,17.29]
["11/2016","160065","9701303865000","2000-12-28",113501.6,851.46,9221.79]
["11/2016","201033","0017000165004","2011-07-04",35900.55,87.2,336.7]
["11/2016","170053","1981001045007","2016-06-30",34303.19,1.93,1.93]
["11/2016","160065","9701007135000","2000-12-28",922417.59,6919.72,74944.65]
["11/2016","160163","0889000365001","2016-04-14",161331.31,20.5,20.5]
["11/2016","154040","9701240995009","2015-09-19",742873.53,294.91,342.32]
["11/2016","160163","0889000245006","2016-04-14",161331.31,20.5,20.5]
["11/2016","784312","0615000795000","2005-04-08",39970.02,217.37,1737.38]
["11/2016","782802","3509000025005","2015-08-05",88000,22.37,27.46]
["11/2016","160065","9701274225001","2000-12-28",148355,1112.92,12053.56]
["11/2016","160065","9701274065004","2000-12-28",148355,1112.92,12053.56]
["11/2016","170098","4127000025003","2016-09-21",49434.7,0.32,0.32]
["11/2016","160065","9701274905002","2000-12-28",144671,1085.28,11754.24]
["11/2016","742000","7107016215003","2012-12-12",179407.52,310.84,904.78]
["11/2016","154040","9701232535002","2015-09-19",595221.55,236.29,274.28]
["11/2016","154040","9701247865003","2015-09-19",558352.78,221.66,257.29]
["11/2016","158145","3849008725004","2015-07-14",5886545.48,1591.61,2008.16]
["11/2016","158517","8601000155004","2015-07-21",258865.3,68.66,85.88]
["11/2016","158517","8637000325008","2015-07-14",9018443.58,2438.41,3076.59]
["11/2016","160392","8705000075000","2016-09-30",164683.41,1.47,1.47]
["11/2016","781600","5703000215003","2015-02-26",74286.2,49.61,73.77]
["11/2016","153031","7099005725000","2014-12-26",1380575.68,576.43,917.9]
["11/2016","787000","9701324815001","2015-10-16",206610.33,74.65,83.83]
["11/2016","170098","5213000895000","2015-03-16",57683.16,37.15,54.12]
["11/2016","170164","7691001395009","2015-06-12",18368.01,9.69,12.72]
["11/2016","170209","0269000055000","2001-11-01",117250,831.87,8544.07]
["11/2016","160194","2051000175000","2015-04-08",5388127.49,3306.36,4690.24]
["11/2016","154040","9701059035007","2015-09-19",629171.55,249.77,289.92]
["11/2016","170098","4611000535007","2015-08-27",43985.88,18.79,22.45]
["11/2016","158303","4573000165009","2015-05-30",168228.27,51.05,68.07]
["11/2016","090002","0255000785008","2016-04-19",1418122.61,172.44,172.44]
["11/2016","170151","7079000275002","2013-04-17",103387.33,90.17,242.07]
["11/2016","170151","7079000475001","2013-04-17",53903.52,47.02,126.21]
["11/2016","130100","0609000475000","2012-10-02",228355.67,232.27,705.75]
["11/2016","113209","6001043515003","2015-02-05",7778498.57,5410.29,8237.51]
["11/2016","343033","5703000985003","2013-01-18",257539.39,241.49,686.86]
["11/2016","158264","8541000015000","2015-12-28",1471215.63,217.03,224.84]
["11/2016","373052","3123000165001","1997-11-06",270013.29,17516.9,17516.9]
["11/2016","443033","4703000455009","2012-12-18",30481.6,84.9,84.9]
["11/2016","373058","9063005395000","1996-02-08",446388.07,34499.18,34499.18]
["11/2016","170021","9701337575004","2014-12-01",277100.04,354.69,354.69]
["11/2016","154047","8791001335008","2011-10-21",313264.25,398.61,1460.68]
["11/2016","170173","8379000025000","2012-09-30",495888.95,907,2759.17]
["11/2016","170098","4123006835004","2016-11-23",182788.3,0.01,0.01]
["11/2016","201039","9241000885001","2013-12-23",279751.4,192.55,430.85]
["11/2016","787000","9701321925000","2015-10-14",186953.3,68.04,76.59]
["11/2016","787000","9701322005002","2015-10-14",186953.3,68.04,76.59]
["11/2016","787000","9701322505005","2015-10-16",208274.91,75.26,84.51]
["11/2016","787000","9701322665002","2015-10-16",208274.91,75.26,84.51]
["11/2016","787000","9701322865001","2015-10-16",208274.91,75.26,84.51]
["11/2016","010001","9701323205005","2016-07-15",825027.13,37.74,37.74]
["11/2016","787000","9701321525002","2015-10-14",208274.91,75.8,85.33]
["11/2016","787000","9701321865008","2015-10-14",186953.3,68.04,76.59]
["11/2016","787000","9701317555008","2015-09-29",168307.06,64.59,74.05]
["11/2016","787000","9701317855001","2015-10-06",124475.79,46.62,52.99]
["11/2016","080008","4877000145000","2016-01-21",1924829.63,448.81,455.84]
["11/2016","787000","9701316575005","2015-09-29",129723.64,49.79,57.08]
["11/2016","787000","9701316895000","2015-09-29",128454.76,49.3,56.52]
["11/2016","787000","9701317055005","2015-09-29",128454.76,49.3,56.52]
["11/2016","787000","9701317275005","2015-09-29",101087.63,38.8,44.48]
["11/2016","787000","9701317615000","2015-09-29",168025.09,64.48,73.93]
["11/2016","787000","9701315865000","2015-09-23",742482.84,290.83,335.92]
["11/2016","787000","9701316045006","2015-09-23",742482.84,290.83,335.92]
["11/2016","787000","9701316475000","2015-09-29",129723.64,49.79,57.08]
["11/2016","152662","8107000045001","2015-10-06",2591572.67,614.44,614.44]
["11/2016","787000","9701314635000","2015-09-14",728363.74,293.96,343.34]
["11/2016","787000","9701314975006","2015-09-14",728363.74,293.96,343.34]
["11/2016","170151","7079000295003","2013-04-12",65754.65,57.59,155.12]
["11/2016","787000","9701326455002","2015-10-14",208274.91,75.8,85.33]
["11/2016","787000","9701326295005","2015-10-14",208274.91,75.8,85.33]
["11/2016","787000","9701326595009","2015-10-16",221291.66,79.96,89.79]
["11/2016","787000","9701326755006","2015-10-16",221291.66,79.96,89.79]
["11/2016","373080","0079000025008","2005-05-04",338500.38,8094.38,8094.38]
["11/2016","120625","9701251225005","2012-03-30",503483.64,1043.27,3519.72]
["11/2016","787000","9701314055004","2015-09-16",435066.04,174.43,203.23]
["11/2016","787000","9701334575003","2015-10-16",198637.5,80.6,80.6]
["11/2016","373066","6705000095000","2016-04-13",321149.11,22.92,22.92]
["11/2016","787000","9701334475009","2015-10-16",198637.5,80.6,80.6]
["11/2016","373052","2647000045000","1999-05-18",12651.63,694.5,694.5]
["11/2016","170173","8237000015003","2016-07-29",440000,16.25,16.25]
["11/2016","373052","3101000105008","2010-12-10",15062.39,95.93,95.93]
["11/2016","373052","3155000115002","1996-01-17",111926.05,8700.37,8700.37]
["11/2016","373052","3205000065005","2010-10-20",17060.47,113.8,113.8]
["11/2016","373052","3207000455004","2013-10-23",304450.83,523.72,523.72]
["11/2016","373052","3853000025001","2012-12-06",186093.21,527,527]
["11/2016","170098","4787000575005","2016-11-10",30678.33,0.03,0.03]
["11/2016","787000","9701311145002","2015-09-14",432306.28,174.47,203.78]
["11/2016","113801","2543000415002","2003-07-23",11805.18,73.94,674.99]
["11/2016","170151","6163000445000","2013-01-28",6613.43,11.04,31.22]
["11/2016","787000","9701311305000","2015-09-14",432306.28,174.47,203.78]
["11/2016","787000","9701311685007","2015-09-16",432306.28,173.33,201.94]
["11/2016","170021","9701312775000","2014-07-09",496141.72,483.38,912.4]
["11/2016","787000","9701311405004","2015-09-16",435066.04,174.43,203.23]
["11/2016","787000","9701310505005","2015-09-23",238113.36,93.27,107.73]
["11/2016","787000","9701310525006","2015-09-23",238113.36,93.27,107.73]
["11/2016","201035","0651000105000","2014-12-05",57253.82,44.51,72.48]
["11/2016","781000","6001016005008","2016-04-26",1080266.26,123.31,123.31]
["11/2016","170188","8841004155000","2015-11-09",6000,1.1,1.2]
["11/2016","154050","3169000105007","2016-01-29",26776188.86,3353.87,3353.87]
["11/2016","158132","9131008985001","2013-02-05",10529799.85,9734.2,27371.61]
["11/2016","158489","9519000125000","2014-09-30",9315131.17,4485.55,7816.17]
["11/2016","173051","6001045615005","2011-12-14",184663.73,227.63,811.95]
["11/2016","200370","8105004845006","2015-12-29",149989.78,22.02,22.79]
["11/2016","170048","1761002665001","2015-10-14",2133107.47,776.36,873.93]
["11/2016","158517","7659000395001","2015-06-29",7841600.88,2206.75,2836.39]
["11/2016","158517","8081000725005","2015-07-09",3874630.54,1061.88,1348.11]
["11/2016","158379","8379000185008","2015-11-26",13049960.28,2232.28,2389.83]
["11/2016","343033","5705004235005","2005-03-22",10000,30.41,244.01]
["11/2016","787000","9701307905006","2015-09-10",478818.31,195.78,229.8]
["11/2016","170053","1981001225005","2016-06-30",78016.52,4.39,4.39]
["11/2016","323011","6001045435007","2016-07-20",421514.76,9.97,9.97]
["11/2016","153028","4031000395007","2015-12-07",8017884.77,1306.62,1382.3]
["11/2016","154040","9701234585007","2015-09-19",321916.4,127.8,148.34]
["11/2016","373055","2699000055008","1995-09-22",36739.6,2944.22,2944.22]
["11/2016","170098","4267000815000","2016-05-11",13614.29,1.35,1.35]
["11/2016","170048","1761006605003","2016-08-12",678814.11,19.73,19.73]
["11/2016","158473","2129000045000","2016-02-19",8001065.48,868.28,869.35]
["11/2016","170151","7071007845003","2011-05-17",62770.8,87.12,343.98]
["11/2016","160065","9701284905005","2000-12-28",87396.21,655.62,7100.77]
["11/2016","170021","9701335305000","2014-12-01",351424.34,449.82,449.82]
["11/2016","373040","0921002025000","2016-07-04",1694946.06,50.34,50.34]
["11/2016","373055","4571000025006","2003-09-12",63793.95,1989.16,1989.16]
["11/2016","373085","9257000065000","2016-07-05",126741.86,3.71,3.71]
["11/2016","160065","9701304825001","2000-12-28",113501.6,851.46,9221.79]
["11/2016","170021","9701335145002","2014-12-01",193362.14,247.5,247.5]
["11/2016","158676","8659000025005","2015-12-30",2856992.48,417.24,431.46]
["11/2016","160065","9701303825008","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701304405002","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701304665004","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701307255001","2015-10-26",40975.51,14.27,15.83]
["11/2016","787000","9701305915004","2015-10-22",52379.45,18.51,20.64]
["11/2016","170036","1051000285005","2001-11-07",3044.4,21.57,221.36]
["11/2016","787000","9701306315000","2015-10-22",52379.45,18.51,20.64]
["11/2016","787000","9701306535000","2015-10-22",52379.45,18.51,20.64]
["11/2016","787000","9701306595003","2015-10-22",52379.45,18.51,20.64]
["11/2016","787000","9701306895007","2015-10-26",40975.51,14.27,15.83]
["11/2016","152711","1761005295000","2016-04-29",392670.5,24.28,24.28]
["11/2016","787000","9701296935001","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701296515002","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701296875009","2000-12-28",128887.02,966.87,10471.82]
["11/2016","787000","9701305075006","2015-10-22",40975.51,14.48,16.14]
["11/2016","787000","9701305335008","2015-10-22",40975.51,14.48,16.14]
["11/2016","787000","9701305835000","2015-10-22",52379.45,18.51,20.64]
["11/2016","787000","9701305975007","2015-10-22",52379.45,18.51,20.64]
["11/2016","160065","9701294675002","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701295055008","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701295295009","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701295415004","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701295695007","2000-12-28",128887.02,966.87,10471.82]
["11/2016","787000","9701296115004","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701296195008","2000-12-28",128887.02,966.87,10471.82]
["11/2016","787000","9701296475000","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701285725000","2000-12-28",87396.21,655.62,7100.77]
["11/2016","787000","9701286455007","2015-10-26",52379.45,18.23,20.23]
["11/2016","160065","9701281465004","2000-12-28",54625.55,409.78,4438.22]
["11/2016","160065","9701275645004","2000-12-28",214812,1611.46,17453.06]
["11/2016","170127","6001045005002","2015-08-27",223316.18,95.44,114]
["11/2016","010001","9701156735000","2016-07-15",669207.42,30.61,30.61]
["11/2016","160065","9701298005001","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701298425000","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701298965005","2000-12-28",12837.02,96.3,1042.98]
["11/2016","787000","9701299305009","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701299825002","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701299945008","2015-10-20",52379.45,18.65,20.84]
["11/2016","170127","6001044945001","2015-08-27",223316.18,95.44,114]
["11/2016","787000","9701297205007","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701297325002","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701297645007","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701298025002","2015-11-16",40975.51,13.12,14.21]
["11/2016","787000","9701298585008","2015-10-20",52379.45,18.65,20.84]
["11/2016","787000","9701298645000","2015-10-20",52379.45,18.65,20.84]
["11/2016","160065","9701299585001","2000-12-28",12837.02,96.3,1042.98]
["11/2016","170048","1747000045000","2014-09-02",124162.16,62.35,111.68]
["11/2016","787000","9701287655000","2015-11-09",52379.45,17.26,18.84]
["11/2016","160065","9701287755004","2000-12-28",94891.06,711.85,7709.72]
["11/2016","160065","9701289295000","2000-12-28",94891.06,711.85,7709.72]
["11/2016","787000","9701289835005","2015-11-16",40975.51,13.12,14.21]
["11/2016","160065","9701291095005","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701291515004","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701297685009","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701286875006","2015-10-26",52379.45,18.23,20.23]
["11/2016","787000","9701286975000","2015-10-26",52379.45,18.23,20.23]
["11/2016","787000","9701287455000","2015-11-09",52379.45,17.26,18.84]
["11/2016","787000","9701289035009","2015-11-09",52379.45,17.26,18.84]
["11/2016","787000","9701289375004","2015-11-13",40975.51,13.29,14.44]
["11/2016","160065","9701289735000","2000-12-28",107590.02,807.11,8741.48]
["11/2016","787000","9701286355002","2015-10-26",52379.45,18.23,20.23]
["11/2016","787000","9701286655006","2015-10-26",52379.45,18.23,20.23]
["11/2016","160065","9701288215003","2000-12-28",94891.06,711.85,7709.72]
["11/2016","787000","9701288615001","2015-11-09",52379.45,17.26,18.84]
["11/2016","160065","9701288815000","2000-12-28",94891.06,711.85,7709.72]
["11/2016","787000","9701289075000","2015-11-09",52379.45,17.26,18.84]
["11/2016","170111","9131007945006","2015-05-15",103822.24,32.65,44.33]
["11/2016","160065","9701282025008","2000-12-28",54625.55,409.78,4438.22]
["11/2016","160065","9701282285000","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701282945000","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701284125000","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701284345000","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701282445007","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701283485002","2000-12-28",78656.59,590.06,6390.7]
["11/2016","170062","2531009035004","2015-07-13",372781.48,101.07,127.68]
["11/2016","200032","3363000375008","2011-01-26",356330.24,940.3,3901.33]
["11/2016","255011","9193000125003","2010-05-28",1246241.98,3688.7,16927.4]
["11/2016","160065","9701281545008","2000-12-28",54625.55,409.78,4438.22]
["11/2016","160065","9701282225007","2000-12-28",78656.59,590.06,6390.7]
["11/2016","787000","9701309145009","2015-09-22",238113.36,93.58,108.22]
["11/2016","200360","7071007965009","2016-01-01",1157970,167.41,172.8]
["11/2016","080012","7435000185007","2016-02-26",47386.57,4.9,4.9]
["11/2016","160065","9701277995002","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","787000","9701310645001","2015-09-14",432306.28,174.47,203.78]
["11/2016","160065","9701276855002","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","154359","8721000575004","2015-10-16",277776.61,55.9,62.77]
["11/2016","160065","9701276655003","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701276835001","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701277105007","2000-12-28",214811.72,1611.46,17453.04]
["11/2016","160065","9701277505005","2000-12-28",214811.72,1611.46,17453.04]
["11/2016","160065","9701277625000","2000-12-28",214811.72,1611.46,17453.04]
["11/2016","170098","5213000175007","2016-09-08",19473.85,0.18,0.18]
["11/2016","154359","8531001565007","2015-09-14",911962.9,204.98,239.41]
["11/2016","154359","8555000175008","2015-10-13",116186.56,23.64,26.64]
["11/2016","154359","8629000515000","2015-10-14",105986.96,24.18,24.18]
["11/2016","160065","9701276335009","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701276515007","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701280435004","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","240114","1981000805008","2012-08-28",845549.46,881.82,2734.98]
["11/2016","160065","9701274805008","2000-12-28",144671,1085.28,11754.24]
["11/2016","160065","9701275405003","2000-12-28",144671,1085.28,11754.24]
["11/2016","160065","9701275505008","2000-12-28",144671,1085.28,11754.24]
["11/2016","255005","3971000025006","2010-11-10",39906.93,60.91,261.2]
["11/2016","200049","6607000175003","2008-09-08",507408,1922.15,11005.52]
["11/2016","160065","9701280495007","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","080014","8877001115009","2015-05-19",186575.31,104.38,141.04]
["11/2016","255005","3953000095006","2010-11-10",158690.38,242.2,1038.66]
["11/2016","160065","9701279115000","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701279455005","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701279655004","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","160065","9701279975009","2000-12-28",235667.21,1767.91,19147.51]
["11/2016","158132","9021000645003","2013-07-25",10125104.25,8093.7,20291.64]
["11/2016","193105","0151000025004","2014-02-21",9917.03,5.09,10.86]
["11/2016","170164","7927000065002","2015-08-24",247063.48,47.36,56.78]
["11/2016","200082","1389006415004","2008-11-20",271000,1000.46,5595.79]
["11/2016","789310","7071000095009","2009-12-28",590517.67,1865.65,9071.83]
["11/2016","170036","1047000025005","2015-08-14",851924.42,378.72,459.75]
["11/2016","170127","5883002355001","2015-08-27",355250.92,151.82,181.34]
["11/2016","170098","4725000295002","2016-09-26",36589.71,0.37,0.37]
["11/2016","170112","9063002415000","2015-11-10",41730.39,13.7,14.93]
["11/2016","070002","0145000275006","2016-11-08",146595.22,0.17,0.17]
["11/2016","170048","1827000065003","2015-12-15",245432.37,38.55,40.45]
["11/2016","200125","8291000265004","2016-03-18",196506.14,17.36,17.36]
["11/2016","170940","9701272715001","2016-03-24",5782333.52,875.01,875.01]
["11/2016","080012","7859000175004","2016-01-29",715952.05,159.37,161.02]
["11/2016","160065","9701280985004","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701281485005","2000-12-28",54625.55,409.78,4438.22]
["11/2016","200350","4123004015000","2015-12-07",402160.5,65.53,69.33]
["11/2016","200062","8771000245000","2009-04-14",385195.36,750.87,4002.3]
["11/2016","070002","0147000325000","2016-06-07",225483.25,16.78,16.78]
["11/2016","070020","8167000075001","2015-06-19",129869.04,37.5,48.8]
["11/2016","200090","2521001085005","2008-03-24",2025480.62,8122.42,48981.55]
["11/2016","170127","6001044275006","2013-11-27",319534.56,226.04,516.26]
["11/2016","255026","3189000025008","2011-06-13",560463.07,1376.8,5368.68]
["11/2016","170151","6451000025006","2011-09-16",6150.79,14.34,53.45]
["11/2016","170151","6707000075005","2014-02-17",12218.89,14.2,30.36]
["11/2016","120625","9701252945001","2012-03-30",421863.26,874.14,2949.13]
["11/2016","154359","8713000515000","2015-09-15",114660,25.68,29.96]
["11/2016","154359","8713000555002","2015-10-15",478090.66,96.56,108.56]
["11/2016","080026","9113000285002","2015-08-03",385433.63,176.94,217.77]
["11/2016","158155","1761006195000","2015-06-25",119658,34.03,43.95]
["11/2016","160392","8841000535003","2015-05-28",2196669.96,669.9,895.36]
["11/2016","080023","3157000325003","2014-08-15",957269.75,885.87,1614.68]
["11/2016","080012","7721000085001","2016-02-03",676856.3,146.2,147.3]
["11/2016","170021","9701272515002","2014-07-07",161605.44,157.88,298.55]
["11/2016","170151","7033000055004","2011-12-23",14933.71,32.88,116.74]
["11/2016","070020","8357000035005","2015-06-19",79336.36,41.14,53.53]
["11/2016","160065","9701278635000","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","160065","9701278895001","2000-12-28",161530.46,1211.76,13124.04]
["11/2016","170151","6969000465000","2011-12-02",275554.36,342.12,1227.69]
["11/2016","373058","9061000065006","2008-12-23",291793.64,3280.4,3280.4]
["11/2016","380007","5705005485005","2015-05-12",169995.67,73.37,73.37]
["11/2016","380007","5705006025008","2015-05-12",165920.85,71.61,71.61]
["11/2016","380007","5705006165004","2015-05-12",165920.85,71.61,71.61]
["11/2016","380007","5705006365003","2015-05-12",165091.25,71.25,71.25]
["11/2016","120625","9701253365009","2012-03-30",658794.69,1365.09,4605.45]
["11/2016","160014","0139000425003","2015-10-28",4907534.02,944.17,1045.11]
["11/2016","170083","3879000265006","2016-05-17",94880.6,8.84,8.84]
["11/2016","153031","7107008865002","2015-12-21",104157.4,28.55,29.78]
["11/2016","160065","9701272035000","2000-12-28",150000,1125.26,12187.21]
["11/2016","170211","0255007765002","2016-06-30",147743.27,8.31,8.31]
["11/2016","070005","0889000625003","2014-07-19",604748.82,581.21,1086.85]
["11/2016","030016","7107008485005","2015-04-09",64180.28,21.89,31.01]
["11/2016","160140","9063002335007","2012-07-25",72072.3,138.2,437.1]
["11/2016","160065","9701271355001","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701271895006","2000-12-28",150000,1125.26,12187.21]
["11/2016","090006","1389005955005","2007-10-30",1291617.69,5428.66,34175.33]
["11/2016","200062","8599001105005","2016-03-21",29999.99,2.59,2.59]
["11/2016","193028","0255004755006","2014-08-28",603644.22,548.25,986.85]
["11/2016","200054","7483000445009","2013-01-07",159866.32,271.49,777.55]
["11/2016","154054","9125000225003","2014-12-12",2810889.43,1202.57,1943.82]
["11/2016","200054","7583001315008","2013-03-06",241052.44,390.89,1078.8]
["11/2016","158326","8801008215009","2015-12-30",5443567.58,794.99,822.09]
["11/2016","200124","0957000295001","2010-04-12",300000,504.68,2357.99]
["11/2016","154359","8869000555004","2015-10-21",139997.79,27.66,30.87]
["11/2016","154359","8869000585000","2015-10-22",156361.46,30.78,34.31]
["11/2016","154359","8951001345007","2015-10-21",109706.07,21.67,24.19]
["11/2016","090029","7107012425003","2016-09-26",1964035.54,19.93,19.93]
["11/2016","373085","0337000025001","2016-06-03",671457.64,29.1,29.1]
["11/2016","373058","9111000335003","1998-10-26",416770.75,24358.74,24358.74]
["11/2016","373058","9131009195004","2004-10-07",55758818.52,1468409.03,1468409.03]
["11/2016","120625","9701266535005","2007-03-16",162833.81,733.44,4920.75]
["11/2016","170083","3879000365000","2016-05-27",168258.43,14.13,14.13]
["11/2016","373030","0559000335004","1987-02-05",98964.53,15702.53,15702.53]
["11/2016","373030","0583000165004","2001-12-03",384113.48,15407.82,15407.82]
["11/2016","120625","9701083895002","2007-03-16",204875.71,922.8,6191.23]
["11/2016","160065","9701266995006","2000-12-28",150000,1125.26,12187.21]
["11/2016","120625","9701267495007","2007-03-16",213020,959.49,6437.35]
["11/2016","120625","9701267735008","2007-03-16",213020,959.49,6437.35]
["11/2016","120625","9701268025004","2007-06-30",475766.53,2076.32,13530.92]
["11/2016","070012","3127000115007","2014-09-15",421000,372.36,658.56]
["11/2016","154040","9701265485004","2015-09-19",1561584.87,619.92,719.58]
["11/2016","154040","9701265845000","2015-09-19",768428.44,305.05,354.09]
["11/2016","154040","9701266285009","2015-09-19",1654643.96,656.86,762.46]
["11/2016","120625","9701266825003","2013-03-31",170223.38,270.41,734.16]
["11/2016","160065","9701267235005","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701267395002","2000-12-28",150000,1125.26,12187.21]
["11/2016","170151","6463000085002","2014-03-31",416887.21,256.87,530.13]
["11/2016","154040","9701249115001","2015-09-19",568191.53,225.56,261.82]
["11/2016","154040","9701249195005","2015-09-19",568191.53,225.56,261.82]
["11/2016","120625","9701254985000","2007-03-16",88982.86,400.79,2689.01]
["11/2016","170173","8165000015002","2015-11-11",81013.55,14.75,16.06]
["11/2016","154040","9701247425003","2015-09-19",1979548.2,785.85,912.18]
["11/2016","154040","9701248635001","2015-09-19",568191.53,225.56,261.82]
["11/2016","120625","9701254265008","2007-03-16",366658.85,1651.5,11080.23]
["11/2016","120625","9701255605007","2012-03-30",367871.7,762.27,2571.69]
["11/2016","120625","9701256265005","2013-03-31",382910.97,608.29,1651.47]
["11/2016","787000","9701270875001","2015-11-16",13180397.89,4222.47,4571.51]
["11/2016","120623","6001040985009","2012-06-29",113321.45,221.19,709.94]
["11/2016","170151","6181000035004","2012-04-03",916017.27,1054.37,3549.58]
["11/2016","170164","7597000025006","2015-05-14",147000,83.21,113.11]
["11/2016","154040","9701248515006","2015-09-19",552232.78,219.23,254.47]
["11/2016","154040","9701249775001","2015-09-19",568191.53,225.56,261.82]
["11/2016","120625","9701252845007","2012-03-30",421863.26,874.14,2949.13]
["11/2016","120625","9701253865001","2012-03-30",640546.08,1327.28,4477.88]
["11/2016","120623","6001040505007","2012-06-29",113321.45,221.19,709.94]
["11/2016","170185","6065000045001","2011-10-28",508525.83,1157.17,4225.74]
["11/2016","154040","9701247145000","2015-09-19",1418670.6,563.18,653.72]
["11/2016","154040","9701248425007","2015-09-19",1281133.57,508.59,590.35]
["11/2016","154040","9701249695008","2015-09-19",665536.39,264.21,306.68]
["11/2016","120625","9701255525003","2012-03-30",367871.7,762.27,2571.69]
["11/2016","070001","6001036365000","2012-09-11",5486973.54,5665.82,17429.82]
["11/2016","120623","6001041725000","2012-06-29",113321.45,221.19,709.94]
["11/2016","200205","8985000575003","2014-01-15",331416.78,399.51,877.64]
["11/2016","154040","9701250075000","2015-09-19",1164064.03,462.11,536.4]
["11/2016","120625","9701251185003","2012-03-30",501720.27,1039.62,3507.39]
["11/2016","240105","0255000135003","2006-10-06",19320457.5,50753.27,355346.06]
["11/2016","170052","2175002695005","2014-12-23",962400.1,725.33,1158.74]
["11/2016","170151","7107008175006","2012-08-30",3706044.66,3859.57,11956.62]
["11/2016","170180","8721000435008","2011-06-07",3260345.87,8034.99,31418.81]
["11/2016","090006","1389006095000","2007-10-31",748479.73,3144.87,19792.34]
["11/2016","153045","1337000095005","2014-12-31",62800,25.99,41.16]
["11/2016","120623","6001041225008","2012-06-29",113321.45,221.19,709.94]
["11/2016","120623","6001041785003","2012-06-29",113321.45,221.19,709.94]
["11/2016","170083","3413000215000","2015-12-21",10375.73,2.85,2.97]
["11/2016","170164","7691002765004","2015-12-01",29246.13,8.79,9.36]
["11/2016","158298","9637000295007","2012-03-05",33048657.45,38745.69,132465.46]
["11/2016","170127","6001037945000","2015-03-30",28763195.43,10020.16,14363.97]
["11/2016","170043","1529000505000","1999-07-01",5395.2,44.37,524.52]
["11/2016","170164","7691002585006","2015-12-01",29246.13,8.79,9.36]
["11/2016","762300","5801001215007","2005-06-13",31000,165.88,1305.99]
["11/2016","154040","9701250565007","2015-09-19",35000,7.74,8.98]
["11/2016","170164","7691002845008","2015-12-01",29246.13,8.79,9.36]
["11/2016","160140","9051011585009","2015-11-10",256051.11,46.81,51.03]
["11/2016","742000","7145002755003","2011-12-12",319848.6,708.81,2530.82]
["11/2016","170151","6643000205006","2011-07-19",22193.12,29.77,114.16]
["11/2016","193114","0633000025008","2014-07-02",284873.84,280.19,532.3]
["11/2016","400082","6209000315000","2013-03-28",496643.97,790.93,2151.6]
["11/2016","153045","1515006365006","2014-12-31",413800,171.25,271.23]
["11/2016","153045","1515006305003","2014-12-31",3600,1.49,2.36]
["11/2016","153045","1515006155001","2014-12-31",108700,44.99,71.25]
["11/2016","153045","1515006015005","2014-12-31",23000,17.09,27.07]
["11/2016","153045","1515005935003","2014-12-31",39700,29.51,46.73]
["11/2016","153045","1515005825003","2014-12-31",61600,45.77,72.5]
["11/2016","070012","3241000105003","2012-12-04",384498.3,670.24,1960.55]
["11/2016","200058","8175000095003","2006-11-21",276759.07,1288.63,8914.62]
["11/2016","160065","9701270005007","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701270505000","2000-12-28",150000,1125.26,12187.21]
["11/2016","170151","7239000035005","2015-02-28",20297.34,13.5,20.03]
["11/2016","200008","8841003355006","2016-03-31",50598.02,4.03,4.03]
["11/2016","160065","9701269075005","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701269965000","2000-12-28",150000,1125.26,12187.21]
["11/2016","153114","8423000015006","2014-12-30",91865.7,38.09,60.39]
["11/2016","193113","9047000665008","2016-09-14",60080.63,0.86,0.86]
["11/2016","277001","0255009765000","2015-10-14",55737.28,11.3,12.72]
["11/2016","200205","8987001225002","2015-01-06",271963.12,199.95,314.63]
["11/2016","154040","9701250055009","2015-09-19",1164064.03,462.11,536.4]
["11/2016","201035","0139000735002","2013-11-13",74394.91,53.39,123.28]
["11/2016","380007","5705005075001","2015-05-12",168214.46,47.4,72.6]
["11/2016","080026","9051002975002","2016-01-14",53792405.93,13040.19,13313.59]
["11/2016","781000","6001000325008","2016-04-26",64319301.28,7342.06,7342.06]
["11/2016","154040","9701017595004","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701027685006","2011-09-19",629066.9,1463.89,5448.93]
["11/2016","154040","9701245985001","2015-09-19",765541.27,303.91,352.76]
["11/2016","153045","1447000495007","2014-12-31",90000,37.24,58.99]
["11/2016","130014","1787001515000","2014-01-17",7051.2,4.72,10.36]
["11/2016","154040","9701246525004","2015-09-19",1730758.86,687.08,797.53]
["11/2016","070025","9701246615003","2004-04-26",174177.17,1027.06,8856.46]
["11/2016","112408","9701245255003","2016-06-08",471151.45,34.66,34.66]
["11/2016","153045","1389006925002","2014-12-31",169600,126.03,199.61]
["11/2016","380007","5705005035000","2015-05-12",169995.67,48.23,73.37]
["11/2016","154040","9701236525001","2015-09-19",1487260.16,590.42,685.33]
["11/2016","112408","9701245515005","2016-06-08",477474.37,35.12,35.12]
["11/2016","153045","1247000155009","2014-12-31",18500,7.66,12.13]
["11/2016","153045","1389008895003","2014-12-31",177400,131.82,208.79]
["11/2016","153045","1527001395008","2014-12-31",1293400,535.27,847.78]
["11/2016","153045","1527001285008","2014-12-31",240,0.1,0.16]
["11/2016","153045","1527001155007","2014-12-31",13500,10.03,15.89]
["11/2016","153045","1559004335004","2014-12-31",877100,362.99,574.91]
["11/2016","250052","6001037235002","2015-03-04",12617864.85,8326.22,12297.84]
["11/2016","112408","9701244695000","2016-06-08",536096.5,39.44,39.44]
["11/2016","112408","9701245235002","2016-06-08",471151.45,34.66,34.66]
["11/2016","170021","9701331715009","2015-04-13",40724.11,24.72,34.86]
["11/2016","255026","3167000095005","2013-09-30",564864.78,760.78,1816.25]
["11/2016","200123","1761004805005","2015-04-29",50735.62,16.56,22.91]
["11/2016","160392","8841003165002","2015-05-28",114933.09,62.94,84.12]
["11/2016","343008","3105001855003","2015-06-30",453793.11,228.71,293.6]
["11/2016","090029","7107011135001","2015-06-03",134012.77,40.27,53.44]
["11/2016","201045","6001050805003","2015-06-02",1001871.39,301.85,401]
["11/2016","201033","0003005645004","2004-02-05",129418.86,776.98,6814.35]
["11/2016","170127","5879001195002","2015-08-26",18659.09,8,9.57]
["11/2016","170098","5413000285000","2015-10-15",1681340,339.56,381.77]
["11/2016","373015","0139000895000","2014-11-18",14251.99,11.4,18.9]
["11/2016","170112","9063000945002","2015-11-10",225138.67,73.91,80.57]
["11/2016","170021","9701043115006","2014-12-01",193362.14,166.24,247.5]
["11/2016","120625","9701081365006","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701081825007","2001-11-30",62921,444,4536.93]
["11/2016","200045","6001052855008","2015-09-25",6582216.45,1426.19,1643.22]
["11/2016","170021","9701051415005","2014-12-01",456236.11,468.24,583.98]
["11/2016","110404","9701064225005","2007-12-28",81362.74,335.63,2076.95]
["11/2016","110404","9701063035008","2007-12-28",372254.85,1535.57,9502.54]
["11/2016","020001","9701155845006","2013-06-19",517470.2,767.36,1973.29]
["11/2016","120625","9701256485005","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701257605004","2013-03-31",532081,845.26,2294.84]
["11/2016","787000","9701315105005","2015-09-23",800373.27,313.51,362.11]
["11/2016","784320","0921002655004","2005-05-19",35000,188.44,1492.16]
["11/2016","170021","9701044715007","2014-12-01",223548.12,286.14,286.14]
["11/2016","170021","9701036935001","2014-12-01",268509.55,216.53,343.69]
["11/2016","160065","9701300825007","2000-12-28",71525.03,536.56,5811.27]
["11/2016","010001","9701323435000","2016-07-15",825027.13,37.74,37.74]
["11/2016","787000","9701325295001","2015-10-16",192161.62,69.43,77.97]
["11/2016","170127","5879000205004","2015-08-28",18842.92,8.03,9.58]
["11/2016","160488","7107000565000","2004-10-06",18414043.12,58262.04,485152.64]
["11/2016","100001","9701029885002","2015-10-07",1431874.76,534.38,606.69]
["11/2016","160065","9701028235004","2000-12-28",76245.82,571.98,6194.83]
["11/2016","160065","9701007025000","2000-12-28",92492.4,693.85,7514.83]
["11/2016","781330","5847000105001","2013-12-16",72606.43,90.41,203.42]
["11/2016","170021","9701039675000","2014-12-01",408533.11,369.18,522.92]
["11/2016","170021","9701044105004","2014-12-01",120362.41,154.06,154.06]
["11/2016","010001","9701158815000","2016-07-15",667530.98,30.53,30.53]
["11/2016","112408","9701002555001","2016-06-08",477474.37,35.12,35.12]
["11/2016","193117","0384000025003","2014-10-06",27867.32,23.87,41.35]
["11/2016","255006","1537000095008","2001-09-03",65202.3,467.68,4853.66]
["11/2016","170102","5705001105003","2014-02-19",59893.06,38.67,82.54]
["11/2016","170104","5705000065008","2015-09-28",90562.86,34.87,40.03]
["11/2016","200116","5883001735005","2013-10-18",134630.65,99.2,233.64]
["11/2016","784320","0921001195000","2005-05-02",2712169.8,8166.26,64916.08]
["11/2016","080008","4723000015003","2016-01-21",915280,213.42,216.76]
["11/2016","170102","5705001645008","2014-02-19",29626.24,34.34,73.31]
["11/2016","762300","5801000795000","2005-06-13",31000,165.88,1305.99]
["11/2016","170109","9021000175007","2016-02-19",68781.84,13.4,13.42]
["11/2016","170021","9701040265007","2014-12-01",351424.34,317.57,449.82]
["11/2016","120625","9701085915000","2001-11-30",40300,284.38,2905.84]
["11/2016","120625","9701087395004","2001-11-30",45926.58,324.08,3311.55]
["11/2016","193117","1219000115001","2015-02-06",38670.93,26.85,40.83]
["11/2016","200352","5703000385006","2016-02-23",33539955.34,3541.04,3542.66]
["11/2016","173030","6001018435000","2000-12-31",18333,76.55,828.68]
["11/2016","170151","6259000065000","2013-07-30",59524.67,47.36,118.32]
["11/2016","154040","9701022295005","2015-09-19",183260,40.52,47.03]
["11/2016","120625","9701262735000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701263575006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","154040","9701265625000","2015-09-19",677130.58,268.81,312.02]
["11/2016","170193","9139000125009","2013-08-12",219010.3,309.15,765.11]
["11/2016","170021","9701043435000","2014-12-01",113713.7,105.93,145.55]
["11/2016","170021","9701044255006","2014-12-01",205925.95,156.12,263.59]
["11/2016","154040","9701017475009","2015-09-19",694145.98,275.56,319.86]
["11/2016","120625","9701328305008","2015-06-25",74357.31,37.97,49.04]
["11/2016","153045","1389012555009","2015-10-01",38642.88,16.84,16.84]
["11/2016","154040","9701060145007","2015-09-19",549117.87,217.99,253.03]
["11/2016","010001","9701153815002","2016-07-15",798415.14,36.52,36.52]
["11/2016","170021","9701337535002","2014-12-01",647540.01,828.85,828.85]
["11/2016","120625","9701078305006","2001-11-30",68685,484.68,4952.55]
["11/2016","154040","9701016525002","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701236305001","2015-09-19",595221.55,236.29,274.28]
["11/2016","110404","9701063735000","2007-12-28",277862.65,1146.19,7092.99]
["11/2016","170021","9701048385001","2014-12-01",282190.21,361.2,361.2]
["11/2016","170021","9701046485009","2014-09-30",317125.6,274.2,477.8]
["11/2016","154040","9701026085005","2015-09-19",660520.25,262.22,304.37]
["11/2016","160065","9701304025005","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701314135008","2015-09-16",432306.28,173.33,201.94]
["11/2016","160065","9701023865000","2000-12-28",78325.26,587.58,6363.78]
["11/2016","170021","9701040125000","2014-12-01",470549.4,364.19,602.3]
["11/2016","110404","9701062425007","2007-12-28",305733.54,1261.16,7804.45]
["11/2016","120625","9701088895000","2013-03-31",170223.38,270.41,734.16]
["11/2016","120625","9701089425008","2007-06-30",83609.62,364.89,2377.88]
["11/2016","160065","9701275145001","2000-12-28",144671,1085.28,11754.24]
["11/2016","160065","9701284265006","2000-12-28",78656.59,590.06,6390.7]
["11/2016","153166","6001037015002","2016-01-21",148180.19,19.38,19.54]
["11/2016","170199","9473000015008","2007-06-26",1159209.39,5065.1,33044.91]
["11/2016","170199","9633000015001","2007-06-19",174611.63,764.57,4997.8]
["11/2016","120625","9701258795001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259555004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260695000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","160065","9701269095006","2000-12-28",150000,1125.26,12187.21]
["11/2016","160065","9701274045003","2000-12-28",148355,1112.92,12053.56]
["11/2016","789320","6205000025000","2005-09-06",491966.75,1435.33,11078.82]
["11/2016","010001","9701158045000","2016-07-15",1019400.64,46.63,46.63]
["11/2016","787000","9701318985006","2015-10-13",186953.3,68.29,76.97]
["11/2016","153033","1615000165001","2015-03-04",15679809.6,8510.87,8510.87]
["11/2016","120625","9701091205001","2007-03-16",214390,965.66,6478.75]
["11/2016","120625","9701090085002","2001-11-30",52585.5,371.07,3791.69]
["11/2016","120625","9701083775007","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701083915003","2007-03-16",204875.71,922.8,6191.23]
["11/2016","020001","9701156805008","2013-06-21",516033.31,763.87,1961.57]
["11/2016","783310","2785000075005","2014-04-30",3872940.02,4131.53,8307.47]
["11/2016","255026","3185000015000","2013-09-27",137086.12,185.17,443.07]
["11/2016","110120","7535001485000","2014-12-02",47778.94,20.8,33.97]
["11/2016","090020","8599000145003","2015-08-17",24770449.83,10913.32,13198.97]
["11/2016","193121","0005001455002","2015-01-21",10000,7.15,11.07]
["11/2016","784312","0615000815000","2005-04-08",32404.74,176.23,1408.54]
["11/2016","373031","0639001325004","2001-08-20",10312.68,74.16,771.54]
["11/2016","789000","7107006545000","2005-07-18",7000,20.68,161.5]
["11/2016","170188","8863000135006","2015-09-16",82276.65,18.37,21.4]
["11/2016","193114","0571000015009","2014-05-23",112331.35,229.36,229.36]
["11/2016","170048","1865000025004","2015-12-15",106836.74,16.78,17.61]
["11/2016","170083","3349000025001","2013-10-17",243956.49,179.94,424.11]
["11/2016","789000","7107000805000","2011-02-25",13628861.15,19728.37,80782.7]
["11/2016","160014","0301000945002","2011-05-16",16916.99,42.18,166.62]
["11/2016","080003","0411002255007","2014-08-25",392244.78,357.8,645.92]
["11/2016","742000","7107016305002","2013-04-17",103128.8,161.51,433.57]
["11/2016","070010","2381000475005","2014-12-18",1758424.1,1336.89,2147.17]
["11/2016","170098","4267001585008","2016-04-18",5885.34,0.72,0.72]
["11/2016","200246","9051003145003","2013-03-04",46604.68,75.7,209.19]
["11/2016","070012","3191000165006","2016-03-10",456000,76.92,76.92]
["11/2016","742000","7107015115005","2013-12-10",516725.22,647.48,1463.81]
["11/2016","160065","9701268355004","2000-12-28",150000,1125.26,12187.21]
["11/2016","120625","9701252805005","2012-03-30",421863.26,874.14,2949.13]
["11/2016","120625","9701253745006","2012-03-30",658794.69,1365.09,4605.45]
["11/2016","120625","9701253905003","2012-03-30",640546.08,1327.28,4477.88]
["11/2016","030011","3849008595003","2015-12-28",218319.93,57.83,59.91]
["11/2016","158328","8599000495004","2015-12-29",7787180.06,1142.99,1183.03]
["11/2016","120625","9701256205002","2013-03-31",282182.81,448.27,1217.04]
["11/2016","120625","9701257145003","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701252205008","2012-03-30",409697.66,848.93,2864.08]
["11/2016","120625","9701253925004","2013-03-31",640546.08,1017.57,2762.64]
["11/2016","120625","9701255265001","2012-03-30",367871.7,762.27,2571.69]
["11/2016","120625","9701257505000","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701255845008","2012-03-30",367871.7,762.27,2571.69]
["11/2016","170127","5879001835001","2015-08-27",21387.73,9.14,10.92]
["11/2016","160140","9063000395002","2009-02-25",10053252,19951.93,108085.47]
["11/2016","120625","9701252485000","2012-03-30",409697.66,848.93,2864.08]
["11/2016","120625","9701254705008","2007-03-16",88982.86,400.79,2689.01]
["11/2016","170127","5877000725001","2015-08-27",1296846.79,554.23,662]
["11/2016","170127","5879000225005","2015-08-28",18659.09,7.95,9.48]
["11/2016","170120","5893000035007","2013-11-11",469766.48,606.63,1402.8]
["11/2016","742000","7107015215000","2013-12-10",516725.22,647.48,1463.81]
["11/2016","787000","9701309565008","2015-09-22",238113.36,93.58,108.22]
["11/2016","787000","9701309505005","2015-09-22",238113.36,93.58,108.22]
["11/2016","787000","9701309645001","2015-09-22",238113.36,93.58,108.22]
["11/2016","787000","9701310065005","2015-09-23",238113.36,93.27,107.73]
["11/2016","120625","9701251525009","2012-03-30",501780.27,1039.74,3507.81]
["11/2016","193113","9887000105002","2016-09-22",31400,0.36,0.36]
["11/2016","201033","0013000855008","2014-09-29",80526.09,69.73,121.63]
["11/2016","200062","8599001045002","2016-03-18",379999.99,33.57,33.57]
["11/2016","170325","5035000195006","2014-06-05",1117578,506.25,985.8]
["11/2016","170164","7937000375009","2015-06-11",724301.84,213.42,280.44]
["11/2016","130056","4111000615009","2016-03-10",803840.34,135.59,135.59]
["11/2016","170021","9701226325000","2015-03-09",209816.19,137.07,201.3]
["11/2016","193113","9909000015008","2016-09-14",8064,0.06,0.06]
["11/2016","154040","9701246085004","2015-09-19",765541.27,303.91,352.76]
["11/2016","373015","0139000995004","2014-11-18",59858.34,47.88,79.37]
["11/2016","255020","1787000015003","2014-10-15",215586.39,182.14,312.63]
["11/2016","200062","8599000875001","2014-10-15",152074.99,71.56,122.82]
["11/2016","787000","9701318775001","2015-10-06",122674.29,45.95,52.23]
["11/2016","070020","8317000025000","2015-06-19",127337.29,36.77,47.85]
["11/2016","787000","9701270815009","2015-11-16",8940779.03,2864.28,3101.04]
["11/2016","170021","9701030925004","2014-12-01",286768.42,213.49,367.06]
["11/2016","170127","6001042505004","2015-08-28",170648.9,72.7,86.73]
["11/2016","170173","8027000065000","2014-05-30",7608298.05,4352.16,8520.88]
["11/2016","170127","5833011465004","2014-11-17",312405.5,111.25,184.61]
["11/2016","200040","9131002345000","2014-09-08",469983.66,420.03,747.99]
["11/2016","170021","9701045215008","2014-10-22",308823.24,258.05,439.8]
["11/2016","154040","9701245885007","2015-09-19",1086353.82,431.26,500.59]
["11/2016","170021","9701041775009","2014-12-01",456236.11,401.93,583.98]
["11/2016","170021","9701037845006","2014-11-25",243048.04,152.41,316.24]
["11/2016","154040","9701247885004","2015-09-19",558352.78,221.66,257.29]
["11/2016","170087","4123000515008","2012-12-28",3727354.18,6379.18,18384.73]
["11/2016","200205","9067003515001","2016-01-06",108649.55,28.25,28.25]
["11/2016","160219","7535001815000","2016-07-14",195027.16,5.04,5.04]
["11/2016","255012","9041000355000","2011-05-10",305452.54,425.53,1685.46]
["11/2016","170199","9433000335003","2009-12-23",26397.24,83.57,407.13]
["11/2016","762300","5801000645008","2005-06-13",38000,203.34,1600.89]
["11/2016","200127","1219002255005","2014-10-22",1288540.34,1076.68,1835.03]
["11/2016","170021","9701335735004","2014-12-01",277100.04,354.69,354.69]
["11/2016","733100","5851000095004","2015-01-27",21438687.51,8446.47,12989.22]
["11/2016","742000","7243000585003","2013-10-24",289942.52,381.31,894]
["11/2016","153032","4763000265009","2016-07-13",902542.76,23.66,23.66]
["11/2016","170021","9701243725002","2014-12-01",224337.7,190.42,287.15]
["11/2016","400082","7145002215009","2005-05-10",454915.67,2454.69,19477.43]
["11/2016","170098","4553001345006","2016-11-16",51195.08,0.02,0.02]
["11/2016","010001","9701157885005","2016-07-15",1019400.64,46.63,46.63]
["11/2016","170127","6001048945006","2013-01-30",700,0.65,1.84]
["11/2016","742000","7107014755000","2013-10-10",660670.79,1157.77,2087.74]
["11/2016","742000","7243000185005","2013-10-24",227231.11,298.84,700.64]
["11/2016","742000","7243000445007","2013-10-24",237474.49,312.31,732.22]
["11/2016","443033","2907000065000","2014-09-18",367.03,0.18,0.32]
["11/2016","170151","7107001245009","2001-11-21",398937,2819.85,28860.03]
["11/2016","193100","0229000055000","2014-08-19",24300,12.45,22.61]
["11/2016","153178","7777000415007","2015-02-06",17504602.25,6767.72,10292.81]
["11/2016","170052","2027000275002","2014-12-23",436128.97,328.69,525.1]
["11/2016","153033","1759001245007","2014-03-14",5523.84,6.24,13.06]
["11/2016","255013","0618000025004","2016-03-03",11107.47,1.97,1.97]
["11/2016","080005","2027000075003","2014-06-12",295166.9,298.11,576.83]
["11/2016","113801","2413000415004","2004-08-24",588.44,3.38,28.38]
["11/2016","170164","7889000165000","2015-05-07",96000,55.23,75.71]
["11/2016","170127","6001004725000","2015-02-28",9397.51,6.25,9.27]
["11/2016","170127","6001016115008","2015-01-31",34802.78,13.61,20.84]
["11/2016","200384","0301004345000","2014-12-16",66802,50.97,82.03]
["11/2016","070019","7859000135002","2013-03-20",387185.15,620.71,1697.44]
["11/2016","160140","9165000045004","2009-03-16",2315451,4562.93,24561.53]
["11/2016","193108","9373000875000","2014-12-22",720,0.54,0.87]
["11/2016","160065","9701226505008","2014-08-15",93612.17,86.63,157.9]
["11/2016","173030","6001015875009","2000-12-31",15000,62.64,678.03]
["11/2016","170257","6001008965006","2014-02-04",567962.39,669.66,1447.3]
["11/2016","120625","9701088335005","2013-03-31",170223.38,270.41,734.16]
["11/2016","120625","9701088435000","2013-03-31",170223.38,270.41,734.16]
["11/2016","373080","9735000045000","2005-10-31",866924.97,19002.78,19002.78]
["11/2016","200119","8905000015000","2012-04-26",322141.49,365.34,1214.79]
["11/2016","170193","9047000525001","2012-09-11",44425.15,142.92,253.4]
["11/2016","110404","9701061975003","2007-12-28",372254.85,1535.57,9502.54]
["11/2016","120091","9707002435005","2012-05-31",3511757.76,6989.1,22797.78]
["11/2016","160118","4865000085003","2000-09-17",176036.4,1344.3,14808.69]
["11/2016","193099","9701312955008","2015-03-26",142181.9,49.95,71.94]
["11/2016","170043","1419000065007","2016-01-01",252452.35,37.67,37.67]
["11/2016","120006","9701242075004","2016-02-24",5041228.75,528.53,528.7]
["11/2016","193100","0279000275007","2014-08-13",50000,46.4,84.74]
["11/2016","443048","7585000365008","2015-06-22",14598.74,7.51,9.74]
["11/2016","781330","5847000045009","2013-12-16",69123.97,86.07,193.66]
["11/2016","789330","7745000615008","2015-11-30",57741.97,18.58,18.58]
["11/2016","160140","9151000915009","2009-03-20",7760400,15270.19,82086.07]
["11/2016","160065","9701285185006","2000-12-28",87396.21,655.62,7100.77]
["11/2016","170081","3629000065008","2014-01-30",40001.33,47.42,102.92]
["11/2016","120625","9701328345000","2015-06-25",74357.31,37.97,49.04]
["11/2016","170193","9151000875007","2014-08-29",78986.53,71.64,128.82]
["11/2016","154040","9701337045005","2016-08-01",176465.58,3.46,3.46]
["11/2016","154040","9701337275000","2016-08-01",59294.15,1.16,1.16]
["11/2016","154040","9701337105008","2016-08-01",247399.71,4.85,4.85]
["11/2016","154040","9701059495008","2015-09-19",676661.04,268.63,311.81]
["11/2016","193003","1559000165007","2001-09-03",207325.54,828.19,8595.08]
["11/2016","170048","1639000115001","2014-11-11",288863.64,233.73,390.28]
["11/2016","160219","7657000325007","2014-07-14",75900.42,73.45,137.99]
["11/2016","010001","9701154515002","2016-07-15",689916.15,31.56,31.56]
["11/2016","170021","9701337635007","2014-12-01",212142.08,271.54,271.54]
["11/2016","153808","7535006485009","2014-06-13",781071.83,438.75,848.19]
["11/2016","255010","0963000015003","2000-06-21",335719.08,1449.51,16199.49]
["11/2016","170127","6001032995009","2015-02-28",13537.64,9,13.36]
["11/2016","170127","6001034295004","2015-03-13",34059.79,12.29,17.97]
["11/2016","154040","9701233325001","2015-09-19",913244.42,362.54,420.82]
["11/2016","160065","9701292295008","2000-12-28",113501.6,851.46,9221.79]
["11/2016","120633","7107007625008","2015-03-15",50636451.59,18198.89,26544]
["11/2016","120633","7107007665000","2016-07-01",19131771.69,1061.71,1061.71]
["11/2016","152711","1761005905003","2016-04-29",130539.13,8.07,8.07]
["11/2016","200062","8599000775007","2014-03-24",170602.3,106,220.07]
["11/2016","154040","9701241255009","2015-09-19",735528.73,291.99,338.93]
["11/2016","784312","0615000615001","2005-04-08",42704.13,232.24,1856.22]
["11/2016","154040","9701240595000","2015-09-19",746429.98,296.31,343.95]
["11/2016","154040","9701240955007","2015-09-19",742873.53,294.91,342.32]
["11/2016","080006","2605000085006","2015-09-01",640253.48,269.4,319.78]
["11/2016","160065","9701272275001","2000-12-28",150000,1125.26,12187.21]
["11/2016","443034","2051002075003","2015-09-02",153042.75,64.19,76.1]
["11/2016","170127","6001035365006","2015-03-26",8270.54,5.21,7.51]
["11/2016","742000","7145000445007","2005-05-17",174586.89,940.44,7450.25]
["11/2016","170021","9701034225007","2014-12-01",167122.39,140.78,213.92]
["11/2016","787000","9701318715009","2015-10-06",122674.29,45.95,52.23]
["11/2016","787000","9701319505008","2015-10-13",158773.26,57.99,65.36]
["11/2016","787000","9701314455002","2015-09-16",435068.9,174.44,203.24]
["11/2016","787000","9701318475008","2015-10-06",124475.79,46.62,52.99]
["11/2016","080008","4633000085002","2016-01-20",761421.43,178.54,181.47]
["11/2016","787000","9701321005009","2015-10-14",186953.3,68.04,76.59]
["11/2016","787000","9701321405007","2015-10-14",208274.91,75.8,85.33]
["11/2016","787000","9701320745009","2015-10-13",186953.3,68.29,76.97]
["11/2016","787000","9701319845003","2015-10-13",208274.91,76.07,85.74]
["11/2016","787000","9701320125000","2015-10-13",208274.91,76.07,85.74]
["11/2016","787000","9701320545000","2015-10-13",186953.3,68.29,76.97]
["11/2016","154051","5427000075005","2015-02-13",162911.08,62.15,93.78]
["11/2016","170021","9701033005003","2014-12-01",200024.22,183.98,256.03]
["11/2016","170021","9701030835005","2014-12-01",214728.34,181.35,274.85]
["11/2016","170098","5213000495001","2015-03-11",26623,17.32,25.38]
["11/2016","070012","3141000285005","2016-07-13",536000,25.23,25.23]
["11/2016","170164","7691001215000","2015-06-12",18368.01,9.69,12.72]
["11/2016","170151","7097001335007","2012-03-23",7724.93,16.08,54.45]
["11/2016","787000","9701313055000","2015-09-16",432306.28,173.33,201.94]
["11/2016","787000","9701313665003","2015-09-16",432306.28,173.33,201.94]
["11/2016","787000","9701313095002","2015-09-16",432306.28,173.33,201.94]
["11/2016","787000","9701313605000","2015-09-16",435066.04,174.43,203.23]
["11/2016","154040","9701020885000","2016-08-01",1201063.15,42.24,42.24]
["11/2016","170127","6001010395009","2015-03-23",5952.32,3.78,5.46]
["11/2016","200125","8281000025006","2016-03-18",373727.14,33.02,33.02]
["11/2016","443055","6003000185008","2012-05-29",81890.37,90.89,296.79]
["11/2016","173057","9701311965000","2003-03-20",5505675.88,35396.03,331138.36]
["11/2016","787000","9701312855003","2015-09-16",432306.28,173.33,201.94]
["11/2016","170043","1319000255004","2016-01-01",472295.52,70.48,70.48]
["11/2016","170043","1559004115004","2011-09-06",69711.47,163.42,612.13]
["11/2016","120625","9701079285009","2001-11-30",71029,501.21,5121.56]
["11/2016","170021","9701039715002","2014-12-01",527344.55,490.25,675]
["11/2016","120625","9701092895001","2001-11-30",47190.78,333,3402.7]
["11/2016","154049","6261000045001","2015-12-21",12121198.78,1850.46,1929.91]
["11/2016","153063","0433000135005","2013-12-12",4483600,3122.23,7047.58]
["11/2016","170173","8199000035008","2013-08-26",419235.81,584.03,1430.79]
["11/2016","153045","1389011065008","2014-12-31",42700,17.67,27.99]
["11/2016","153045","1389011375007","2014-12-31",103600,42.88,67.91]
["11/2016","153045","1389011725008","2014-12-31",2081100,861.25,1364.09]
["11/2016","153045","1389011555005","2014-12-31",150500,62.29,98.65]
["11/2016","153045","1389011485007","2014-12-31",1589200,657.69,1041.67]
["11/2016","153045","1389011105000","2014-12-31",4000,1.65,2.62]
["11/2016","153045","1389010905002","2014-12-31",135000,55.87,88.49]
["11/2016","153045","1389010895007","2014-12-31",440600,182.34,288.8]
["11/2016","153045","1389007345000","2014-12-31",384700,159.21,252.16]
["11/2016","153045","1389010235007","2014-12-31",32000,13.24,20.97]
["11/2016","153045","1389010625000","2014-12-31",35700,14.77,23.4]
["11/2016","153045","1389010565007","2014-12-31",74100,30.67,48.57]
["11/2016","153045","1389010445001","2014-12-31",23300,9.64,15.27]
["11/2016","153045","1389009135002","2014-12-31",240,0.1,0.16]
["11/2016","153045","1389010105006","2014-12-31",680,0.29,0.45]
["11/2016","153045","1389010055009","2014-12-31",24300,10.06,15.93]
["11/2016","153045","1389009855005","2014-12-31",302700,125.27,198.41]
["11/2016","153045","1389009745005","2014-12-31",878500,363.57,575.83]
["11/2016","153045","1389009685002","2014-12-31",53600,22.18,35.13]
["11/2016","153045","1389009565007","2014-12-31",124900,51.69,81.87]
["11/2016","153045","1389009405000","2014-12-31",218100,90.26,142.96]
["11/2016","153045","1389009305005","2014-12-31",284500,117.74,186.48]
["11/2016","153035","5401002035007","2014-12-29",422010.16,175.27,278.2]
["11/2016","170127","6001044175001","2013-11-27",196002.72,138.65,316.67]
["11/2016","787000","9701292255006","2015-11-13",52379.45,16.99,18.46]
["11/2016","787000","9701292475006","2015-11-13",52379.45,16.99,18.46]
["11/2016","160065","9701293035000","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293215008","2000-12-28",1136.11,8.53,92.31]
["11/2016","160065","9701293995003","2000-12-28",1136.11,8.53,92.31]
["11/2016","120625","9701082845001","2001-11-30",154888.58,1092.98,11168.28]
["11/2016","200374","9067002975009","2016-10-05",35261.26,0.15,0.15]
["11/2016","160065","9701290155004","2000-12-28",107590.02,807.11,8741.48]
["11/2016","160065","9701290615005","2000-12-28",107590.02,807.11,8741.48]
["11/2016","160065","9701291035002","2000-12-28",113501.6,851.46,9221.79]
["11/2016","160065","9701291155008","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701291655000","2015-11-13",40975.51,13.29,14.44]
["11/2016","160065","9701292195003","2000-12-28",113501.6,851.46,9221.79]
["11/2016","787000","9701292755009","2015-11-13",52379.45,16.99,18.46]
["11/2016","170127","6001013805003","2015-01-27",9973.46,7.06,10.85]
["11/2016","787000","9701320025006","2015-10-13",208274.91,76.07,85.74]
["11/2016","787000","9701320665005","2015-10-13",186953.3,68.29,76.97]
["11/2016","193116","2477000025008","2015-03-04",57975.98,38.26,56.51]
["11/2016","170112","9107000295003","2015-09-15",38629.13,15.54,18.13]
["11/2016","080016","9241000615004","2015-05-14",5189496.75,3993.21,3993.21]
["11/2016","787000","9701319165002","2015-10-13",186953.3,68.29,76.97]
["11/2016","170062","2521001495009","2015-07-13",943290.11,459.21,580.11]
["11/2016","170151","7071000275007","2015-08-30",236908.67,55.87,66.48]
["11/2016","170151","7071000475006","2012-06-30",88112.07,95.71,307.04]
["11/2016","200123","1759000945005","2015-04-29",187947.21,61.33,84.87]
["11/2016","255005","3821000115002","2010-09-10",48946.55,138.08,607.41]
["11/2016","255005","3821000175005","2010-09-10",48946.55,138.08,607.41]
["11/2016","090029","7107010815009","2015-06-03",1311907.74,707.98,939.4]
["11/2016","787000","9701318315000","2015-10-06",122674.29,45.95,52.23]
["11/2016","170053","1987000065003","2016-06-30",1822225.56,57.06,57.06]
["11/2016","090029","7107013355009","2015-12-02",198049.21,59.26,63.03]
["11/2016","160065","9701275845003","2000-12-28",214812,1611.46,17453.06]
["11/2016","160065","9701276065001","2000-12-28",214812,1611.46,17453.06]
["11/2016","090029","7107010995007","2015-06-03",109326.9,32.86,43.6]
["11/2016","170188","8661000015001","2015-08-19",298895.86,130.9,157.92]
["11/2016","160065","9701284765009","2000-12-28",87396.21,655.62,7100.77]
["11/2016","160065","9701285085001","2000-12-28",87396.21,655.62,7100.77]
["11/2016","160219","8339000045002","2015-07-14",17683841.37,4781.36,6032.73]
["11/2016","170151","7107010115007","2011-04-27",24120.44,33.83,134.8]
["11/2016","153164","8711000065009","2000-12-31",442723.78,1848.65,20011.89]
["11/2016","160065","9701283445000","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701284245005","2000-12-28",78656.59,590.06,6390.7]
["11/2016","160065","9701285225008","2000-12-28",87396.21,655.62,7100.77]
["11/2016","255022","0033000075007","2015-12-01",54152.05,9.65,9.65]
["11/2016","170112","9063002675002","2015-11-09",42449.17,13.99,15.27]
["11/2016","170112","9063003155002","2015-11-23",41730.39,12.99,13.95]
["11/2016","170127","5879002675008","2015-08-27",5622.76,2.4,2.87]
["11/2016","170127","5879002735000","2015-08-27",5548.43,2.37,2.83]
["11/2016","160065","9701024095003","2000-12-28",76245.82,571.98,6194.83]
["11/2016","787000","9701286415005","2015-10-26",52379.45,18.23,20.23]
["11/2016","240105","0255000125008","2006-10-06",7654886.28,20108.76,140790.33]
["11/2016","120632","2531000985000","2000-12-26",199925250.32,1500311.18,16254713.92]
["11/2016","120623","6001001915003","2012-06-29",113321.45,221.19,709.94]
["11/2016","170164","7513000035000","2015-08-24",156957.84,37.7,45.2]
["11/2016","080026","9131000395000","2010-11-16",342000,934.56,3997.62]
["11/2016","255017","2577002085004","2014-02-19",30949.36,19.98,42.65]
["11/2016","255017","2635000065007","2014-02-18",399966.84,258.51,552.29]
["11/2016","170098","4997000055001","2015-08-06",1443054.69,291.89,357.9]
["11/2016","120644","8371000105009","2014-10-13",609091.35,287.47,494.44]
["11/2016","201034","0311000035003","2013-07-05",263783.85,385.59,980.51]
["11/2016","170098","4141000025009","2016-05-05",269999.29,28.33,28.33]
["11/2016","158475","4921000275001","2005-09-26",16317821.34,47367.58,363894.56]
["11/2016","751500","6001001545001","2015-11-30",12584.64,2.12,2.26]
["11/2016","080026","9125000115003","2010-11-12",396243.85,1084.88,4648.48]
["11/2016","160065","9701028855002","2000-12-28",71393.82,535.58,5800.61]
["11/2016","255017","2521000405006","2014-02-12",58430.16,38.03,81.64]
["11/2016","200117","6699000035009","2001-10-30",11377.91,44.97,462.08]
["11/2016","120644","8371000175007","2014-10-13",1469326.24,693.48,1192.75]
["11/2016","786810","9063000255006","2015-03-23",1465.41,0.52,0.75]
["11/2016","010001","9701153595002","2016-07-15",804027.46,36.78,36.78]
["11/2016","010001","9701153675006","2016-07-15",804027.46,36.78,36.78]
["11/2016","170053","1975000055004","2016-06-30",195337.18,6.12,6.12]
["11/2016","120625","9701082885003","2001-11-30",154888.58,1092.98,11168.28]
["11/2016","170151","7107000095003","2012-08-30",4830.02,9.03,27.98]
["11/2016","789000","7107001715005","2005-09-06",274092.29,1435.89,11083.17]
["11/2016","120625","9701090405007","2013-03-31",471608.92,749.19,2034.02]
["11/2016","200089","2051000095007","2012-07-09",1461003,2832.41,9039.94]
["11/2016","170116","6001017115001","2014-03-27",486655.04,541,1120.34]
["11/2016","170151","7107001535007","2012-08-30",4477.52,8.37,25.94]
["11/2016","201033","0003005145001","2003-01-21",78627.07,511.52,4839.28]
["11/2016","413001","2785003735006","2012-01-06",557190,1216.39,4288.19]
["11/2016","160065","9701023745004","2000-12-28",78325.26,587.58,6363.78]
["11/2016","160065","9701023825008","2000-12-28",78325.26,587.58,6363.78]
["11/2016","255023","0301002415000","2005-03-07",2146752.87,6552.25,52752.26]
["11/2016","170098","5049000555002","2014-02-20",69052.16,79.96,170.54]
["11/2016","373062","6001004285000","2001-12-31",116811.45,364.22,3701.19]
["11/2016","343009","7107006235001","2007-08-14",63196.53,272.04,1750.62]
["11/2016","373083","9701014725004","2016-10-10",204487.6,1.28,1.28]
["11/2016","255015","2155000075005","2015-08-06",766000,194.15,238.06]
["11/2016","200125","8199000395004","2016-03-16",793523.23,71.21,71.21]
["11/2016","120644","6219000205008","2014-10-13",298930.46,253.33,435.72]
["11/2016","170173","8041000085007","2015-08-28",1331418.77,252.1,300.75]
["11/2016","160065","9701028085002","2000-12-28",76245.82,571.98,6194.83]
["11/2016","160065","9701024215009","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170053","2053000015000","2016-06-30",101508.89,3.18,3.18]
["11/2016","170098","5427000035003","2016-09-27",178382.76,1.75,1.75]
["11/2016","120625","7113000025000","2015-11-10",12318404.51,4408.52,4408.52]
["11/2016","160065","9701028225009","2000-12-28",76245.82,571.98,6194.83]
["11/2016","343015","5877000295007","2013-12-05",5869374.2,4117.47,9345.36]
["11/2016","120644","8371000165001","2014-10-13",256005.43,120.83,207.82]
["11/2016","010001","9701153505003","2016-07-15",798415.14,36.52,36.52]
["11/2016","160065","9701027845003","2000-12-28",56384.44,422.98,4581.13]
["11/2016","160065","9701023955009","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170062","2477000015002","2014-12-01",249078.33,194.96,318.82]
["11/2016","170188","8815000065008","2015-12-22",280000,42.54,44.32]
["11/2016","160065","9701027905006","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170021","9701048035000","2014-12-01",283462.04,240.64,362.83]
["11/2016","070005","0921003625001","2014-07-19",2304880.64,2215.18,4142.33]
["11/2016","120644","6929000085004","2014-10-13",248294.23,210.42,361.91]
["11/2016","120629","8589001455009","2016-03-22",114655.94,17.63,17.63]
["11/2016","160065","9701007035006","2000-12-28",71525.03,536.56,5811.27]
["11/2016","160065","9701006255002","2000-12-28",261261,1959.9,21226.95]
["11/2016","154039","0255001725009","2001-10-25",291648.18,2071.89,21306.62]
["11/2016","255017","2577002095000","2014-02-19",51724.88,33.39,71.28]
["11/2016","789310","7071000855003","2009-12-28",7392524.77,23355.56,113567.66]
["11/2016","789310","7071000255006","2009-12-28",2412.48,4.24,20.64]
["11/2016","160065","9701023385008","2000-12-28",71393.82,535.58,5800.61]
["11/2016","200386","0427005245009","2016-07-14",6718956.12,311.81,311.81]
["11/2016","170127","6001014535000","2015-01-28",565403.37,399.24,613.28]
["11/2016","193112","9085000025001","2013-11-22",30942.16,39.5,90.58]
["11/2016","160065","9701007195003","2000-12-28",7406420.97,55560.89,601757.43]
["11/2016","170062","2521000025009","2015-07-13",139328.46,67.83,85.69]
["11/2016","170164","7963000055003","2016-03-01",300255.46,30.15,30.15]
["11/2016","160065","9701006725009","2000-12-28",214811.71,1611.46,17453.04]
["11/2016","160065","9701022985001","2000-12-28",76245.82,571.98,6194.83]
["11/2016","788310","0003002375006","2005-04-14",50300.27,273.15,2180.24]
["11/2016","120623","6001001185005","2001-09-19",41259176.29,164329.55,1700660.6]
["11/2016","153031","7107011685001","2015-12-21",925835.89,141.34,147.41]
["11/2016","170173","8105005595003","2013-09-30",1192916.93,1606.66,3835.67]
["11/2016","160065","9701023475007","2000-12-28",56344.1,422.68,4577.85]
["11/2016","120625","9701270745000","2014-10-27",34988233.3,16152.98,27390.46]
["11/2016","170062","2531007285003","2014-10-31",263374.23,120.82,204.03]
["11/2016","533014","2531008695000","2011-07-13",2571472.11,6215.01,23897.63]
["11/2016","533014","2531007705002","2011-08-01",6332211.56,15145.39,57716.17]
["11/2016","789311","6509000055008","2005-04-08",7000,21.2,169.45]
["11/2016","170175","8801000065008","2015-12-11",555944.56,70.99,74.79]
["11/2016","110404","9701153235006","2007-12-28",66946.23,276.16,1708.94]
["11/2016","160065","9701024305008","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170021","9701036205003","2014-12-01",193362.14,163.73,247.5]
["11/2016","160065","9701034795008","2007-12-28",91162.49,376.05,2327.1]
["11/2016","193116","2627000075001","2016-06-07",82244.81,6.12,6.12]
["11/2016","200372","8785000215004","2014-12-29",910966.25,378.35,600.53]
["11/2016","160065","9701006915002","2000-12-28",78656.59,590.06,6390.7]
["11/2016","120625","9701077525002","2001-11-30",68685,484.68,4952.55]
["11/2016","110096","1759000365009","2016-03-30",3456336.47,498.32,498.32]
["11/2016","170098","4711000015000","2015-08-03",353154.47,162.12,199.53]
["11/2016","158268","8675000615009","2015-11-10",13549.24,2.48,2.7]
["11/2016","158268","8675000565001","2016-03-23",2383974.09,202.51,202.51]
["11/2016","158268","8675000405004","2015-11-10",201131.79,36.78,40.09]
["11/2016","158268","8675000625004","2015-11-10",45178.61,8.26,9]
["11/2016","158268","8675000975005","2015-11-11",66639.74,12.13,13.21]
["11/2016","158268","8675000995006","2015-11-11",30490,5.56,6.05]
["11/2016","158268","8675001075008","2016-03-23",28591.86,2.43,2.43]
["11/2016","110404","9701063665001","2007-12-28",305848.82,1261.65,7807.4]
["11/2016","170021","9701037415001","2014-12-01",351424.34,308.11,449.82]
["11/2016","170211","0255005135001","2005-10-21",179236.71,928.31,7089.49]
["11/2016","170164","7629000185005","2015-08-06",253388.66,115.32,141.4]
["11/2016","160392","8599000985001","2015-02-25",3943934.36,2638.98,3928.85]
["11/2016","160065","9701022895002","2000-12-28",217582.12,1632.24,17678.13]
["11/2016","153080","2531002455008","2014-12-29",261895.4,108.77,172.65]
["11/2016","373031","0639001295008","2001-08-20",16196.33,116.48,1211.73]
["11/2016","130074","8721000415007","2014-12-18",211000,160.42,257.65]
["11/2016","170021","9701036275001","2014-12-01",109074.59,92.6,139.62]
["11/2016","160065","9701005935000","2000-12-28",697934.59,5235.71,56705.84]
["11/2016","120629","8589000045001","2016-03-22",161044395.54,13789.28,13789.28]
["11/2016","154054","9063000555000","2014-12-12",4977417.04,2129.46,3442.04]
["11/2016","170021","9701037295006","2015-02-05",108544.51,69.8,114.95]
["11/2016","160065","9701042475009","2007-12-28",94588.82,390.19,2414.57]
["11/2016","170021","9701041125004","2014-12-01",647616.41,554.06,828.95]
["11/2016","344002","2531002015008","2013-10-07",1923618.4,2573.01,6110.53]
["11/2016","170021","9701050435002","2014-07-01",110953.9,109.27,207.79]
["11/2016","170021","9701050995008","2014-12-01",104236.62,97.89,133.42]
["11/2016","193099","9701014225001","2015-03-24",466198,295.32,426.29]
["11/2016","170098","4941000015004","2015-09-29",1235334.14,474.09,543.55]
["11/2016","160065","9701006285009","2000-12-28",697934.59,5235.71,56705.84]
["11/2016","160065","9701006085000","2000-12-28",582720.55,4371.4,47344.92]
["11/2016","160065","9701028155000","2000-12-28",76245.82,571.98,6194.83]
["11/2016","170021","9701045945006","2015-03-10",130177.38,84.87,124.5]
["11/2016","080004","1383000095009","2015-05-30",552000,300.81,401.08]
["11/2016","255017","2307000035006","2014-02-18",42506.48,27.47,58.69]
["11/2016","120629","8589001345009","2016-07-04",81439.16,4.34,4.34]
["11/2016","154502","9073000305000","2014-12-30",4225697.04,1751.9,2777.72]
["11/2016","170021","9701031885006","2014-12-01",223652.79,163.61,286.28]
["11/2016","160065","9701044155001","2007-12-28",149382.39,616.21,3813.28]
["11/2016","170036","1207000015003","2008-12-15",285013.04,1042.78,5785.21]
["11/2016","170098","5371000075006","2016-10-26",2344077.24,6.9,6.9]
["11/2016","170021","9701048245005","2014-12-01",91066.44,77.12,116.57]
["11/2016","060001","9701048625002","2014-12-03",153957.07,120.1,195.99]
["11/2016","373027","0235000265000","2015-12-04",646504.67,106.78,113.33]
["11/2016","120633","7107001125003","2016-01-19",225300.6,29.58,30.09]
["11/2016","153164","8841000165001","2013-09-19",5798401.14,4396.16,10581.53]
["11/2016","170021","9701040445005","2014-12-01",143989.35,100.96,184.31]
["11/2016","170021","9701036535003","2014-12-01",123422.53,157.98,157.98]
["11/2016","200113","2521000325002","2013-02-25",55590.26,50.58,140.39]
["11/2016","173030","6001018355006","2004-11-30",377946.51,1180.53,9712.43]
["11/2016","170021","9701065945001","2015-04-06",841363.1,518.51,737.26]
["11/2016","170021","9701043285009","2014-12-01",279511.58,252.01,357.77]
["11/2016","160065","9701040755004","2007-12-28",99813.23,411.73,2547.93]
["11/2016","373031","0639000645005","2001-08-09",12439.72,89.64,934.35]
["11/2016","264005","4123001715000","2013-11-12",253543.01,327.07,755.76]
["11/2016","789330","7585000045003","2013-12-10",36420.95,25.42,57.46]
["11/2016","170021","9701042225002","2014-12-01",524121.04,509.3,670.87]
["11/2016","080008","4895000075000","2016-01-21",1011384.4,235.83,239.52]
["11/2016","789330","7745000585001","2015-11-30",57741.97,18.58,18.58]
["11/2016","170021","9701042975001","2014-12-01",167122.39,213.92,213.92]
["11/2016","170021","9701042725005","2014-12-01",120362.41,154.06,154.06]
["11/2016","170021","9701034885007","2014-12-01",192899.81,138.98,246.91]
["11/2016","257047","2543000025000","2011-07-29",176314.02,422.4,1612]
["11/2016","170127","6001010345001","2016-07-08",1565865.11,35.15,35.15]
["11/2016","200059","8179000395000","2015-04-27",753554.62,247,342.62]
["11/2016","080001","9701007885000","2016-06-27",3446500.9,201.46,201.46]
["11/2016","170021","9701032685000","2015-02-24",489574.58,328.23,489.22]
["11/2016","170062","2405000025000","2015-07-09",49652.53,24.43,31.02]
["11/2016","170151","6209000025002","2012-09-30",1217506.84,1240.18,3772.73]
["11/2016","255011","9067001435000","2010-11-03",81791.87,224.91,967.36]
["11/2016","170021","9701044915006","2014-12-01",244976.9,220.88,313.57]
["11/2016","120625","9701077225009","2001-11-30",68685,484.68,4952.55]
["11/2016","373031","0639001285002","2001-08-20",16196.33,116.48,1211.73]
["11/2016","193005","2177000015003","2001-07-12",12275.57,88.91,931.28]
["11/2016","170317","5801001485004","2014-01-31",4187026.6,4958.87,10752.54]
["11/2016","170021","9701034435001","2014-12-01",126866.65,162.39,162.39]
["11/2016","170021","9701037825005","2014-12-01",277100.04,354.69,354.69]
["11/2016","277001","0427005285000","2014-11-25",107204.88,47.2,77.68]
["11/2016","170021","9701031445006","2016-02-02",418796.22,91.74,91.74]
["11/2016","170021","9701051165009","2014-09-23",145191.83,126.88,222.64]
["11/2016","170021","9701043145002","2014-12-01",120379.05,72.83,154.09]
["11/2016","170021","9701043095005","2014-12-01",174103.18,222.85,222.85]
["11/2016","170021","9701038365008","2014-12-01",109074.59,94.25,139.62]
["11/2016","373031","0639001175002","2001-08-20",15947.61,114.68,1193.12]
["11/2016","373031","0639001265001","2001-08-20",16196.33,116.48,1211.73]
["11/2016","120634","4111000015001","2015-11-17",10975452.45,1950.1,2108.9]
["11/2016","114618","5049000525006","2014-02-20",36132.67,23.3,49.7]
["11/2016","373067","7493000475002","2015-04-02",175222.48,108.91,155.58]
["11/2016","170021","9701040355006","2014-12-01",453495.65,409.81,580.47]
["11/2016","153103","1761002865000","2016-03-10",1110618.73,104.33,104.33]
["11/2016","343005","2491000205001","2001-09-05",16682.16,119.61,1240.93]
["11/2016","153114","8801001245000","2014-12-30",5417820.96,2246.14,3561.36]
["11/2016","170021","9701044855003","2014-12-01",301177.82,271.56,385.51]
["11/2016","170021","9701044205009","2014-12-01",167122.39,213.92,213.92]
["11/2016","080002","0229000265005","2008-04-28",105172.92,416.89,2487.56]
["11/2016","160194","2521000125003","2013-04-15",3914177.41,6140.47,16505.8]
["11/2016","170098","4123000905000","2016-10-18",161779.6,0.32,0.32]
["11/2016","120644","7497000025000","2014-10-13",1714194.32,809.05,1391.52]
["11/2016","170021","9701045075001","2014-12-01",453495.65,397.61,580.47]
["11/2016","170062","2531000185003","2015-07-09",2605226.17,1282.03,1627.61]
["11/2016","170098","4669000035006","2016-09-09",6033.68,0.05,0.05]
["11/2016","153079","7535000255001","2014-05-13",30595461.15,32112.8,63834.17]
["11/2016","170188","8949000025007","2015-11-03",279121.68,52.47,57.67]
["11/2016","120625","9701077365005","2001-11-30",68685,484.68,4952.55]
["11/2016","170021","9701050315007","2014-12-01",262409.65,197,335.88]
["11/2016","373031","0639000895001","2001-08-09",15438.15,111.24,1159.56]
["11/2016","373031","0639000275003","2001-08-09",12439.72,89.64,934.35]
["11/2016","373031","0639000885006","2001-08-09",15438.15,111.24,1159.56]
["11/2016","170062","2337000015007","2015-07-09",49190.14,24.21,30.73]
["11/2016","170062","2559000015000","2015-07-09",49190.14,24.21,30.73]
["11/2016","170098","4259000015002","2016-09-22",909920.32,5.8,5.8]
["11/2016","200128","9809000015001","2011-12-30",166445.42,364.9,1291.02]
["11/2016","130126","0589000315005","2001-05-24",6722.35,49.13,518.92]
["11/2016","373031","0639001215004","2001-08-20",29504.02,212.17,2207.34]
["11/2016","373031","0639000105000","2001-08-09",12439.72,89.64,934.35]
["11/2016","170098","5055000145003","2016-10-19",8187.37,0.02,0.02]
["11/2016","785800","8815000585001","2013-11-11",18199337.15,13088.5,30266.35]
["11/2016","201035","0139003845003","2013-08-07",679737.84,536.86,1333.47]
["11/2016","170207","0255000365009","2012-12-10",9747042.67,16913.35,49291.48]
["11/2016","080006","2531003705008","2001-08-31",2623198.86,73895.14,86880.71]
["11/2016","762300","5801000805005","2005-06-13",31000,165.88,1305.99]
["11/2016","170182","8815000055002","2000-12-26",3441970.77,14385.05,155850.88]
["11/2016","170021","9701033395006","2014-12-01",353070.43,306.16,451.93]
["11/2016","160014","9847000075007","2004-05-25",509258.7,1661.5,14239.85]
["11/2016","120636","4751000075001","2014-04-02",3795833.9,2333.3,4807.15]
["11/2016","762300","5801001275000","2005-06-13",31000,165.88,1305.99]
["11/2016","170021","9701043605003","2014-12-01",262409.65,222.1,335.88]
["11/2016","201035","0151000565009","2012-09-25",47393.15,86.99,265.43]
["11/2016","158466","2327000405002","2001-07-30",149515.35,601.11,6276.63]
["11/2016","110097","7667000705001","2002-12-26",326113.49,2132.78,20278.1]
["11/2016","200053","7667000675005","2002-12-26",174714.4,1142.62,10863.93]
["11/2016","200128","9003000015001","2011-12-30",120583.5,264.35,935.29]
["11/2016","373031","0639000445006","2001-08-09",134513.79,539.81,5626.73]
["11/2016","373031","0639000655000","2001-08-09",15438.15,111.24,1159.56]
["11/2016","160194","2531001465000","2013-05-06",788428.95,1214.99,3220.19]
["11/2016","254423","4123000185008","2012-03-12",3741440.02,4367.13,14875.38]
["11/2016","160488","6645000105008","2007-07-30",554759.71,1336.09,8634.22]
["11/2016","160219","7469000035000","2016-07-14",69428.53,1.43,1.43]
["11/2016","120625","9701076975004","2001-11-30",68685,484.68,4952.55]
["11/2016","373031","0639000325000","2001-08-09",12439.72,89.64,934.35]
["11/2016","255017","2577002115000","2014-02-19",56602.2,36.54,78]
["11/2016","160488","7107000595006","2004-10-06",227532.24,1292.67,10764.2]
["11/2016","255009","9301000105003","2001-11-13",83501.85,591.1,6058.34]
["11/2016","255014","0575000015001","2001-08-09",32077.89,231.14,2409.37]
["11/2016","113801","2431006025001","2014-07-23",529156.49,505.77,942.23]
["11/2016","120634","4111000095005","2014-05-15",558657.52,584.88,1160.58]
["11/2016","240002","8845000235002","2000-12-26",165502.06,1241.98,13455.97]
["11/2016","170021","9701032375001","2014-12-01",175853.15,225.09,225.09]
["11/2016","158478","2333000445009","2001-07-19",30352.75,122.27,1279.21]
["11/2016","160194","2531001775009","2013-05-08",2794600.23,2394.28,6337.18]
["11/2016","160036","3849000175005","2012-01-08",588893.81,715.1,2518.41]
["11/2016","080008","5403000295008","2016-01-21",2863682.3,667.73,678.19]
["11/2016","160219","7535001785004","2016-07-14",244437.32,11.34,11.34]
["11/2016","200128","9037000045002","2011-12-30",141484.64,310.18,1097.41]
["11/2016","789330","7745000255001","2015-11-30",2539643.55,455.08,455.08]
["11/2016","153035","5401000105008","2015-05-15",28241023.62,8882.46,12059.57]
["11/2016","762300","5801001365009","2005-06-13",38000,203.34,1600.89]
["11/2016","200128","9179000475009","2011-12-30",176695.02,387.37,1370.52]
["11/2016","110404","9701063025002","2007-12-28",372254.85,1535.57,9502.54]
["11/2016","783810","1679000015006","2015-10-28",40758.04,7.84,8.68]
["11/2016","113801","2431005285000","2014-07-23",552163.3,527.75,983.19]
["11/2016","183023","3913000235003","2016-11-07",2932472.73,3.73,3.73]
["11/2016","742000","7145000715004","2005-09-06",174586.89,914.61,7059.58]
["11/2016","120625","9701077105003","2001-11-30",68685,484.68,4952.55]
["11/2016","153103","1743000015001","2015-10-30",1371036.77,289.06,289.06]
["11/2016","160194","2531001935006","2013-04-17",75035385.34,65446.32,175687.38]
["11/2016","154043","5403002065000","2006-02-08",3642981,10213.06,75956.65]
["11/2016","160219","7535001725001","2016-07-14",180767.86,8.39,8.39]
["11/2016","785350","8801002375004","2013-11-06",67327.62,87.39,202.86]
["11/2016","120625","9701084285003","2007-03-16",73204.01,329.73,2212.19]
["11/2016","170031","0921006575005","2006-08-02",520030.07,2497.57,17781.41]
["11/2016","170048","1675000015003","2015-09-23",127118.68,49.79,57.51]
["11/2016","193005","2221000015004","2001-07-12",98253.28,711.63,7453.91]
["11/2016","781402","5833000015002","2015-06-01",1194856.8,360.87,479.99]
["11/2016","193118","7535000155007","2015-06-22",2486300,1279.35,1658.59]
["11/2016","160014","0255003655008","2008-03-18",2500000,5594.29,33796.81]
["11/2016","130126","0589000135007","2001-05-24",1680.59,12.28,129.73]
["11/2016","153015","4079000255005","2009-02-13",98426.92,196.21,1067.19]
["11/2016","762300","5801001285005","2005-06-13",38000,203.34,1600.89]
["11/2016","160488","6219000055006","2007-06-14",154119.05,376.39,2463.82]
["11/2016","160219","8267000155001","2015-07-14",937076.29,454.94,574.01]
["11/2016","255022","0035000075003","2015-11-30",76069.01,24.48,24.48]
["11/2016","120640","1389002765000","2013-12-28",2480131.67,3048.72,6794.87]
["11/2016","170151","7107000015000","2012-08-30",2347766.31,4390.28,13600.73]
["11/2016","160140","9073000225007","2009-03-10",3385968,12008.08,64768.1]
["11/2016","110404","9701064185003","2007-12-28",81555.34,336.42,2081.86]
["11/2016","255027","9715000015000","2015-11-27",482000,87.79,87.79]
["11/2016","113801","2401000505000","2015-08-19",86259.39,37.77,45.57]
["11/2016","154046","4799000015003","2016-06-13",4358062.5,168.48,168.48]
["11/2016","154046","4921000015000","2016-06-17",143178.82,9.48,9.48]
["11/2016","255020","1885000075006","2014-10-13",23294.72,10.99,18.91]
["11/2016","170127","5877000135000","2015-02-18",318829.62,216.28,324.55]
["11/2016","170188","8919000015000","2015-10-22",5000,1.77,1.97]
["11/2016","154040","9701059145007","2015-09-19",540867.29,214.71,249.23]
["11/2016","110404","9701062555008","2007-12-28",305733.54,1261.16,7804.45]
["11/2016","120630","0255003895009","2013-11-05",39638096.3,28681.68,66631.36]
["11/2016","160194","1975000025008","2013-04-11",114995.18,181.01,487.86]
["11/2016","170127","6001014465001","2015-01-28",2385000.98,1684.08,2586.97]
["11/2016","250104","6001014395003","2015-04-16",2585238.27,1559.08,2190.98]
["11/2016","784320","0921001285009","2005-05-02",4000,12.04,95.74]
["11/2016","113801","2401000545001","2015-08-19",20164.26,8.83,10.65]
["11/2016","170098","4371000045004","2016-10-19",2110598.25,4.98,4.98]
["11/2016","160219","8367000085000","2015-07-14",2606953.04,704.87,889.35]
["11/2016","160014","0139000385001","2012-02-07",582833.52,1247.73,4326.6]
["11/2016","153165","2531003215000","2014-09-11",337331.48,167.15,296.79]
["11/2016","762300","5801001005002","2005-06-13",31000,165.88,1305.99]
["11/2016","170127","5877000285001","2015-02-18",2709273.26,1023.55,1535.92]
["11/2016","170127","6001009205005","2015-02-28",18045.34,12,17.81]
["11/2016","781000","6001012615006","2016-04-26",22823852.84,1450.96,1450.96]
["11/2016","160488","6475000035009","2004-10-21",744187.3,4213.18,34968.77]
["11/2016","100001","9701029915009","2015-10-07",1742496.33,650.3,738.3]
["11/2016","130126","0639000035002","2001-05-22",18422.56,134.67,1423.09]
["11/2016","113801","2401001905001","2015-08-19",21445.05,9.39,11.33]
["11/2016","170098","4353000045006","2016-09-22",16140.47,0.18,0.18]
["11/2016","781000","6001000395006","2015-11-09",13467.72,1.91,2.7]
["11/2016","255011","9067001445006","2010-11-04",81793.92,224.81,966.51]
["11/2016","010001","9701155785003","2016-07-15",542368.91,24.81,24.81]
["11/2016","255020","1741000145006","2014-09-17",16058.54,7.89,13.92]
["11/2016","762300","5801001405000","2005-06-13",31000,165.88,1305.99]
["11/2016","762300","5801000865008","2005-06-13",31000,165.88,1305.99]
["11/2016","170127","6001031625003","2015-02-23",75377.32,50.64,75.56]
["11/2016","170127","6001033895008","2015-02-23",16833.6,11.3,16.87]
["11/2016","170127","6001033875007","2015-02-23",18416.62,12.37,18.46]
["11/2016","170127","6001033525006","2003-08-14",17581.12,109.61,996.2]
["11/2016","170127","6001031605002","2015-02-23",45708.78,17.1,25.52]
["11/2016","170127","6001031745009","2015-02-23",32502.58,21.83,32.58]
["11/2016","170127","6001031475001","2015-02-23",44376.17,29.81,44.48]
["11/2016","170127","6001031525009","2015-02-23",27158.58,18.24,27.22]
["11/2016","170127","6001031425004","2015-02-23",17728.68,11.91,17.77]
["11/2016","170127","6001030935009","2015-02-23",23540.94,15.82,23.6]
["11/2016","170127","6001029645000","2015-02-23",36877.54,24.78,36.97]
["11/2016","170127","6001029385009","2015-02-23",28643.11,19.24,28.71]
["11/2016","170127","6001029365008","2015-02-23",30314.27,20.37,30.39]
["11/2016","170127","6001030705003","2015-02-23",30647.04,20.59,30.72]
["11/2016","170127","6001030335001","2015-02-23",33330.13,22.39,33.41]
["11/2016","170127","6001000475000","2015-02-27",33014.67,22,32.68]
["11/2016","170192","9047000735006","2016-02-16",700264.13,139.23,139.51]
["11/2016","160065","9701029265004","2000-12-28",64492.12,483.8,5239.86]
["11/2016","255014","0427000775000","2001-05-15",2262.55,9.23,97.58]
["11/2016","153035","5401000205002","2015-05-15",308354.81,174.14,236.43]
["11/2016","170127","6001005045003","2015-01-31",12675.02,8.9,13.63]
["11/2016","170127","6001030215006","2015-01-31",13888.09,9.75,14.93]
["11/2016","752000","6001000305007","2016-03-02",1871946.32,335.11,335.11]
["11/2016","114620","9051001305003","2016-11-17",28069.98,0.01,0.01]
["11/2016","110404","9701063895007","2007-12-28",78178.77,322.49,1995.67]
["11/2016","193105","0113000045002","2014-02-20",24678.19,12.7,27.09]
["11/2016","193105","0145000035005","2014-02-20",49285.56,57.07,121.72]
["11/2016","154069","5249000265007","2015-03-17",1577041.69,1013.57,1474.95]
["11/2016","170127","5883001665007","2015-08-27",162136.54,69.3,82.77]
["11/2016","403201","7107001625006","2001-06-25",121368.24,491.07,5158.88]
["11/2016","110404","9701064995005","2007-12-28",234226.31,966.2,5979.09]
["11/2016","170128","0427003535000","2001-05-09",44354.7,325,3442.01]
["11/2016","120642","3849002355000","2015-01-28",1715957.29,1211.66,1861.27]
["11/2016","080012","7667001645002","2015-12-02",278032.93,46.33,49.28]
["11/2016","170164","7667000575000","2010-05-07",2158135.52,3590.81,16614.75]
["11/2016","110404","9701064255001","2007-12-28",81362.74,335.63,2076.95]
["11/2016","110404","9701063445001","2007-12-28",206975.11,853.78,5283.45]
["11/2016","170029","0723000065009","2016-05-02",94315.22,5.67,5.67]
["11/2016","782311","3573000055003","2015-06-16",231668.7,67.41,88.04]
["11/2016","255013","5415000025004","2016-03-03",5126.52,0.91,0.91]
["11/2016","170127","6001006505008","2015-03-17",47512.78,30.54,44.44]
["11/2016","789000","7107003115005","2005-07-11",71381.08,379.32,2967.11]
["11/2016","789000","7107003075003","2005-07-11",71381.08,379.32,2967.11]
["11/2016","120625","9701076615008","2001-11-30",81907,577.97,5905.92]
["11/2016","153063","0427001975002","2011-10-20",5093552.85,6484.99,23775.47]
["11/2016","193123","1547000025007","2001-08-20",30773.71,221.3,2302.33]
["11/2016","170104","5703000015004","2015-09-28",2705216.15,580.17,665.99]
["11/2016","120625","9701078625000","2001-11-30",71029,501.21,5121.56]
["11/2016","785340","8105000955001","2015-11-29",6478.61,1.17,1.17]
["11/2016","120625","9701076825002","2001-11-30",76531,540.05,5518.29]
["11/2016","784810","0505000085009","2005-04-08",4444.46,13.46,107.59]
["11/2016","154046","4921000295002","2016-06-16",295495.68,19.79,19.79]
["11/2016","160488","6271000185005","2007-06-14",3946866.08,9639.24,63096.58]
["11/2016","785340","8185000085005","2015-10-19",1268747.5,282.52,282.52]
["11/2016","110404","9701064715002","2007-12-28",251739.81,1038.44,6426.16]
["11/2016","133086","0803000215002","2016-08-10",163300,2.74,2.74]
["11/2016","170028","0957000085007","2011-11-30",70143.3,156.56,562.38]
["11/2016","193120","1673000015007","2015-06-10",3352.51,0.99,1.3]
["11/2016","751500","5813000045004","2015-11-30",11063.3,1.86,1.98]
["11/2016","130005","9701029475009","2016-01-25",10745439.13,2448.72,2480.34]
["11/2016","193105","0149000055009","2014-02-20",8867.03,4.56,9.73]
["11/2016","160163","0605000405000","2016-04-25",314959.24,36.28,36.28]
["11/2016","200394","1761000065007","2016-08-02",30035283,1038.86,1038.86]
["11/2016","785600","8105000375005","2015-11-30",905965.53,273.48,291.5]
["11/2016","010001","9701002135002","2016-07-15",30792274.46,1408.52,1408.52]
["11/2016","373015","0139000875009","2014-11-18",135770.11,108.6,180.03]
["11/2016","751500","5875000025003","2015-11-30",15804.72,2.65,2.83]
["11/2016","010001","9701030095001","2016-07-15",814618.52,37.26,37.26]
["11/2016","170211","0283000555008","2005-04-06",21927.58,119.3,954.02]
["11/2016","170211","0283000675003","2005-04-06",21927.58,119.3,954.02]
["11/2016","170211","0283000735006","2005-04-06",11053.46,60.14,480.91]
["11/2016","113801","2401003245009","2015-08-19",507862.14,222.41,268.32]
["11/2016","423002","4431000075008","2000-07-26",104144.05,446.98,4966.88]
["11/2016","200372","8863000025006","2016-10-26",120000,0.35,0.35]
["11/2016","120625","9701076295003","2001-11-30",76531,540.05,5518.29]
["11/2016","193105","0147000105000","2014-02-24",6467.03,3.31,7.04]
["11/2016","130126","0589000145002","2001-05-24",1680.59,12.28,129.73]
["11/2016","732200","6001001665007","2014-08-25",207626884.69,119457.27,190413.98]
["11/2016","160140","9137000135008","2009-03-12",381491,752.9,4058.23]
["11/2016","110404","9701063225001","2007-12-28",179519.71,740.53,4582.6]
["11/2016","170128","0427004245005","2003-09-23",43743.48,270.42,2437.98]
["11/2016","193119","6001012865002","2014-09-17",117339.77,103.47,182.64]
["11/2016","170134","6155000015004","2015-11-13",858513.49,278.44,302.49]
["11/2016","170199","9579000015003","2011-12-02",49204.46,109.7,393.64]
["11/2016","784810","0427002225007","2005-04-08",5000,15.15,121.04]
["11/2016","130022","1389000245000","2001-08-17",1998750,14381.46,149697.15]
["11/2016","114618","4123001015009","2015-12-02",6876402.11,2057.58,2188.41]
["11/2016","255027","9243000075006","2001-08-29",38000,1476.23,1578.19]
["11/2016","170271","9385000025000","2013-12-23",100413.73,124.1,277.69]
["11/2016","380018","9701227875003","2012-08-08",1984440.66,1674.91,5255.1]
["11/2016","255027","0098000015009","2015-12-01",409000,72.89,72.89]
["11/2016","170048","1761002785007","2015-12-30",137185.36,15.99,16.53]
["11/2016","170127","5879000475001","2015-08-26",21387.73,9.17,10.97]
["11/2016","153052","9357000025005","2014-11-04",228241.94,104.03,174.96]
["11/2016","160014","0255003805000","2013-09-30",20217562.34,15164.69,36203.47]
["11/2016","193004","1691000035006","2016-07-31",138413.9,2.76,2.76]
["11/2016","423002","5249000245006","2001-04-25",249279.5,1019.81,10826.45]
["11/2016","110404","9701064035001","2007-12-28",71726.57,295.87,1830.96]
["11/2016","160065","9701006755005","2000-12-26",6336231.64,47549.36,515160.7]
["11/2016","193003","1567001985009","2001-09-03",12659.06,90.8,942.34]
["11/2016","158139","5811000015001","2004-12-26",1739882.14,5401.3,44182.43]
["11/2016","160140","9137000255003","2009-03-12",580560,2057.38,11089.44]
["11/2016","170199","9373001045001","2016-03-23",85411.61,13.03,13.03]
["11/2016","193001","1215001715000","2004-12-07",14900,83.43,685.34]
["11/2016","113801","2401000515005","2015-08-19",223670.41,97.95,118.17]
["11/2016","240104","6001000575004","2015-03-11",7052460.32,4588.53,6723.35]
["11/2016","160140","9051000395009","2009-02-19",853560,3048.51,16547.82]
["11/2016","010001","9701002065004","2016-07-15",69226070.06,3166.59,3166.59]
["11/2016","194011","0427001825000","2001-03-05",268680.24,1991.78,21329.69]
["11/2016","783800","1761001395000","2014-09-22",4305119.25,3767.89,6618.04]
["11/2016","170104","5667000035005","2015-09-28",247683.36,53.12,60.98]
["11/2016","785340","8185000125007","2015-11-29",148035.34,47.89,47.89]
["11/2016","114629","9701031715003","2000-12-26",6466531.2,27025.61,292801.61]
["11/2016","130021","1219000455007","2012-09-21",1871975.53,3446.16,10539.38]
["11/2016","170041","1429000015007","2013-10-15",272987.49,362.26,855.14]
["11/2016","170127","6001029985006","2013-10-31",26442.11,19.23,44.85]
["11/2016","170127","6001007465000","2015-03-18",9373.27,6.01,8.74]
["11/2016","170127","6001008095001","2015-03-20",8270.54,5.28,7.66]
["11/2016","255009","9289000015001","2000-06-23",15000.47,51.67,577.26]
["11/2016","788810","0255008305005","2011-05-23",9069073.48,22530.12,88709.37]
["11/2016","170043","1389000165006","2001-08-10",84197.34,606.59,6321.81]
["11/2016","200125","8177000265002","2000-01-02",30006.01,239.41,2749.97]
["11/2016","120625","9701076395008","2001-11-30",76531,540.05,5518.29]
["11/2016","193104","1389002875000","2014-12-05",1246971.27,969.46,1578.68]
["11/2016","255026","3187000065003","2011-05-16",288310.68,400.38,1581.49]
["11/2016","495500","7107000315003","2001-03-30",1010318.85,7456.34,79510.04]
["11/2016","170199","9373001235005","2014-06-18",124883.89,125.14,240.82]
["11/2016","788310","0255000235008","2012-12-05",1577468.53,1530.23,4473.4]
["11/2016","160194","1761001635001","2013-04-11",32581285.43,28561.41,76979.1]
["11/2016","170070","3105000245007","2014-09-03",703108.08,633.01,1132.8]
["11/2016","782330","5023000015004","2015-06-18",1183000,614.98,801.2]
["11/2016","110404","9701062235003","2007-12-28",305733.54,1261.16,7804.45]
["11/2016","130126","0441000165002","2003-09-30",542087.3,1863.53,16776.99]
["11/2016","170219","0471002035000","2011-09-30",254470.26,588.47,2178.74]
["11/2016","400066","5705000675000","2015-10-09",1430613.46,530.13,600.4]
["11/2016","170138","6969000075008","2015-11-19",4680062.21,1480.76,1597.71]
["11/2016","170531","9701005325007","2014-01-24",25046827.55,16649.4,36308.55]
["11/2016","170021","9701049005008","2014-12-01",374540.57,479.41,479.41]
["11/2016","130126","0403000015008","2000-04-01",63206,496.79,5625.09]
["11/2016","784810","0513000015001","2005-04-08",15000,45.43,363.11]
["11/2016","170164","7663000065000","2016-03-01",1748615.71,140.14,140.14]
["11/2016","170021","9701046955005","2014-12-01",233720.08,299.16,299.16]
["11/2016","788310","0215000305007","2012-12-11",62012.45,107.52,313.17]
["11/2016","170262","7115000145001","2015-11-23",912593.97,283.92,304.97]
["11/2016","785340","8161000285007","2013-11-29",144882.55,183.65,418.79]
["11/2016","153052","9373001315009","2013-03-01",9743822.46,8835.55,24463.87]
["11/2016","170021","9701047025001","2014-12-01",282176.85,361.19,361.19]
["11/2016","160163","0471000095006","2016-04-14",43857288.91,3103.5,3103.5]
["11/2016","170043","1527000015007","2001-08-26",57635.76,414.02,4302.75]
["11/2016","170161","7749000135009","2015-11-03",777923.72,262.57,288.59]
["11/2016","110404","9701062125003","2007-12-28",372254.85,1535.57,9502.54]
["11/2016","170021","9701041175001","2014-12-01",346336.15,443.31,443.31]
["11/2016","170021","9701037065000","2014-12-01",346336.15,443.31,443.31]
["11/2016","170021","9701036525008","2015-01-20",212724.4,152.46,236.27]
["11/2016","255022","0029000015006","2010-04-15",466887.81,784.39,3660.64]
["11/2016","200076","0427004745008","2009-08-04",786866.26,2637.76,13524.24]
["11/2016","255026","3153000015001","2013-09-03",324635.19,448.81,1093.11]
["11/2016","762300","5801001445002","2005-06-13",38000,203.34,1600.89]
["11/2016","170188","8801000265007","2006-01-10",3016525.85,8521.16,63822.36]
["11/2016","170021","9701035265002","2014-12-01",281508.29,237.75,360.33]
["11/2016","255018","1071000125002","2016-07-13",431129.52,11.3,11.3]
["11/2016","170127","6001006945008","2015-03-18",9373.27,6.01,8.74]
["11/2016","170127","6001005795002","2015-03-16",8270.54,5.33,7.76]
["11/2016","170127","6001006015000","2015-03-17",9373.27,6.03,8.77]
["11/2016","100001","9701331865000","2015-10-06",397111.6,82.83,94.15]
["11/2016","255018","1043000105006","2016-07-13",769333.35,20.17,20.17]
["11/2016","264001","7107003325000","2013-11-11",16429162.47,21215.8,49060.23]
["11/2016","160140","9067000675008","2009-03-18",12407490,43871.08,235991.5]
["11/2016","170516","9307000815000","2016-02-17",131809.06,26.03,26.08]
["11/2016","170199","9373004045002","2016-09-05",1182869.21,21.01,21.01]
["11/2016","200404","9385000045001","2015-12-04",166840,49.48,52.51]
["11/2016","160014","0001000165008","2000-11-16",346637.42,2619.61,28571.85]
["11/2016","255026","3193000015000","2013-09-13",350730.92,480.25,1161.11]
["11/2016","170127","6001008205001","2015-03-20",6601.69,4.22,6.12]
["11/2016","080013","8183000175008","2015-07-13",538442.8,262.12,331.13]
["11/2016","170021","9701048405002","2014-12-01",439345.23,562.36,562.36]
["11/2016","060001","9701048695000","2014-12-03",153662.19,119.87,195.61]
["11/2016","193114","0411002365007","2015-08-03",55029.76,25.26,31.09]
["11/2016","193114","0471000025008","2015-05-21",39146.66,21.8,29.38]
["11/2016","090013","4123000015005","2016-08-16",622352.4,16.8,16.8]
["11/2016","080025","8985000125008","2013-05-24",1172138.36,1778.43,4656.13]
["11/2016","183043","9701014525005","2016-09-01",1458000,28.37,28.37]
["11/2016","170098","5041000055004","2016-11-07",351985.14,0.25,0.25]
["11/2016","160298","6001003745008","2015-10-28",22251155.79,4280.96,4738.63]
["11/2016","170083","3523000265001","2000-01-01",282314.56,25881.73,25881.73]
["11/2016","153031","7071008085002","2015-12-21",55307465.2,8443.43,8805.95]
["11/2016","160140","9067000615005","2009-03-18",312500,1104.96,5943.78]
["11/2016","170067","2785000275004","2015-03-02",18231603.58,6726.87,9958.21]
["11/2016","170067","2785002015000","2015-03-02",341259.93,226.09,334.7]
["11/2016","153037","2785000415000","2014-09-05",2215881.89,1107.78,1978.54]
["11/2016","153037","2785000445007","2014-10-09",1891267.69,1612.78,2785.1]
["11/2016","170021","9701040095004","2014-12-01",277100.04,354.69,354.69]
["11/2016","170021","9701040365001","2014-12-01",266732.67,341.42,341.42]
["11/2016","160065","9701040585001","2014-08-19",171889.87,158.17,287.18]
["11/2016","170021","9701036245005","2014-12-01",277100.04,229.75,354.69]
["11/2016","170043","1389000235004","2001-08-20",768750,5528.29,57513.98]
["11/2016","170043","1429000025002","2016-01-01",480298,71.67,71.67]
["11/2016","255026","3231000015007","2013-09-26",83575.09,113.01,270.59]
["11/2016","154047","8791000305008","2010-12-31",147248.89,393.63,1651.68]
["11/2016","193117","1211000015001","2013-08-13",108479.6,85.2,210.71]
["11/2016","153061","4733000065008","2009-10-06",123879,179.98,902.25]
["11/2016","170021","9701046425006","2014-09-30",317125.6,274.2,477.8]
["11/2016","170021","9701045475000","2014-11-03",317125.6,259.96,437.66]
["11/2016","170021","9701045605000","2014-11-03",305214.85,250.19,421.22]
["11/2016","153034","0535000275004","2009-06-16",1809746.07,3443.88,17963.32]
["11/2016","130126","0597000025008","2000-02-01",29130.19,231.26,2643.83]
["11/2016","255018","2283000015004","2016-07-20",40775.64,0.96,0.96]
["11/2016","160140","9047000295006","2009-03-17",218960,774.5,4167.6]
["11/2016","170021","9701034735005","2014-12-01",223548.12,188.8,286.14]
["11/2016","170021","9701034805003","2014-12-01",166561.19,140.67,213.2]
["11/2016","170053","2225000035008","2016-06-30",18334.32,1.03,1.03]
["11/2016","080020","9373000055003","2007-12-07",306970.98,566.57,3527.7]
["11/2016","170021","9701035415004","2014-12-01",728129.76,659.48,932.01]
["11/2016","393016","0483000255007","2012-02-27",308624.09,363.41,1247.05]
["11/2016","170024","0615000155000","2000-06-01",97298.22,756.9,8486.48]
["11/2016","170021","9701051825009","2014-10-03",255838.41,220.2,382.55]
["11/2016","170021","9701045235009","2014-10-22",305214.85,255.03,434.66]
["11/2016","170021","9701045355004","2014-11-03",305214.85,250.19,421.22]
["11/2016","170021","9701039465006","2014-12-01",281508.29,360.33,360.33]
["11/2016","120625","9701075765006","2001-11-30",103684,731.65,7476.16]
["11/2016","200128","0143000015008","2011-12-30",205361.74,250.74,887.1]
["11/2016","170062","2491000215007","2015-07-13",1258204.33,612.52,773.78]
["11/2016","090017","7071000015005","2015-01-01",4533874.31,3363.14,5320.93]
["11/2016","170021","9701050615000","2014-12-01",277100.04,354.69,354.69]
["11/2016","170021","9701050675003","2014-10-03",324365.53,279.17,485.01]
["11/2016","170021","9701046035003","2014-09-26",317125.6,275.88,482.64]
["11/2016","170021","9701034585003","2014-12-01",382592.93,322.29,489.72]
["11/2016","170112","9997000035008","2015-12-09",362524.02,105.12,110.98]
["11/2016","170098","4497000015008","2016-10-05",164821.33,1.24,1.24]
["11/2016","170058","2531009325002","2011-10-27",329977.63,418.42,1528.73]
["11/2016","160014","0003000325001","2000-09-17",72655.58,554.83,6112]
["11/2016","153036","4431000045001","2012-01-02",70380,85.77,303]
["11/2016","170127","6001016095007","2015-01-30",43155.45,16.9,25.91]
["11/2016","170127","6001016345003","2015-01-31",57089.78,22.32,34.18]
["11/2016","154047","8973000015004","2010-12-31",16599522.54,24712.48,103695.47]
["11/2016","170127","6001055965009","2016-07-26",83983.69,3.25,3.25]
["11/2016","170021","9701039255001","2014-12-01",289743.98,370.87,370.87]
["11/2016","170021","9701038645000","2014-12-01",142404.11,182.28,182.28]
["11/2016","170021","9701038735000","2014-12-01",223548.12,286.14,286.14]
["11/2016","170021","9701034375009","2014-12-01",408533.11,374.94,522.92]
["11/2016","110001","9701032835002","2015-07-17",420186.24,202.33,254.34]
["11/2016","788810","0255008335001","2011-05-23",1118507.21,2778.69,10940.71]
["11/2016","060001","9701049675003","2014-12-10",255970.38,197.31,319.61]
["11/2016","060001","9701049735006","2014-12-11",334730.5,257.59,416.8]
["11/2016","170021","9701049885008","2014-12-01",289743.98,370.87,370.87]
["11/2016","170021","9701045015009","2014-12-01",352026.95,323.08,450.59]
["11/2016","170021","9701045115003","2014-10-22",317125.6,264.98,451.62]
["11/2016","170021","9701043785001","2014-12-01",408405.57,370.72,522.76]
["11/2016","784320","0921002685000","2005-05-19",35000,188.44,1492.16]
["11/2016","344002","2531001255005","2013-10-07",3815906.5,2842.57,6750.69]
["11/2016","200126","5663000185004","2015-04-17",147488.24,88.76,124.58]
["11/2016","170127","5819000825009","2015-01-23",11933.16,8.51,13.14]
["11/2016","170127","5819000415005","2015-01-23",34431.48,24.54,37.91]
["11/2016","170127","5819000675007","2015-01-23",11174.7,7.96,12.3]
["11/2016","170127","5819000655006","2015-01-23",12423.86,8.86,13.68]
["11/2016","200054","7691000545007","2009-08-07",93225.49,312.15,1598.72]
["11/2016","060001","9701049295006","2014-12-04",392284.11,305.51,498.01]
["11/2016","170043","1341000015000","2001-08-20",19129.11,76.61,797.03]
["11/2016","170045","1761001195001","2008-03-10",41263.6,166.24,1006.69]
["11/2016","080008","4309000165004","2016-01-20",1432017.82,335.8,341.3]
["11/2016","170112","9051000085000","2015-12-10",333227.26,53.57,56.49]
["11/2016","170021","9701031535005","2014-12-01",408405.57,379.68,522.76]
["11/2016","784320","0921002675005","2005-05-19",35000,188.44,1492.16]
["11/2016","080012","7825000125002","2016-02-03",28290.68,3.4,3.43]
["11/2016","110001","9701032245000","2015-05-11",326674.88,186.22,254.04]
["11/2016","170021","9701032535009","2014-12-01",668882.29,615.22,856.17]
["11/2016","170021","9701032635003","2014-12-01",223111.89,185.97,285.58]
["11/2016","170021","9701030885002","2014-12-01",385608.32,354.67,493.58]
["11/2016","170021","9701031205005","2014-12-01",791811.07,736.11,1013.52]
["11/2016","170151","6259000095007","2014-01-30",3018.53,3.58,7.77]
["11/2016","170021","9701037395000","2014-12-01",226172.61,289.5,289.5]
["11/2016","170021","9701038025002","2014-12-01",351424.34,323.23,449.82]
["11/2016","170021","9701033795004","2014-12-01",281508.29,234.65,360.33]
["11/2016","170021","9701033835006","2014-12-01",281508.29,234.65,360.33]
["11/2016","060001","9701049385005","2014-12-04",392284.11,305.51,498.01]
["11/2016","170021","9701048095003","2014-12-01",752026.43,688.69,962.59]
["11/2016","170021","9701048315003","2014-12-01",281508.29,360.33,360.33]
["11/2016","170021","9701041845007","2014-12-01",351424.34,318.28,449.82]
["11/2016","170021","9701041935006","2014-12-01",456221.76,414.12,583.96]
["11/2016","170021","9701042115002","2014-12-01",276832.84,354.35,354.35]
["11/2016","170021","9701037475004","2014-12-01",277100.04,354.69,354.69]
["11/2016","170021","9701037575009","2014-12-01",456221.76,480.78,583.96]
["11/2016","170060","2543000015004","2000-06-05",33158.97,257.77,2888.33]
["11/2016","110102","4123001825000","2014-01-24",896300.54,1069.82,2333.03]
["11/2016","170098","4123003395003","2015-02-02",1698850.2,661.81,1011.02]
["11/2016","170098","4123001345009","2016-04-07",173080,13,13]
["11/2016","193113","9921000025002","2016-09-14",57152.81,0.45,0.45]
["11/2016","170083","3957000055007","2000-01-01",112035.84,4564.93,4564.93]
["11/2016","393018","5705000215000","2015-09-28",4513505.44,967.99,1111.18]
["11/2016","160140","9051000615009","2011-08-10",199279.29,474.27,1799.63]
["11/2016","373047","2051000655002","2000-08-02",977970.88,7527.67,83553.65]
["11/2016","170062","2531004055007","2015-05-04",100229.32,32.33,44.48]
["11/2016","060001","9701030285005","2014-12-03",255838.41,199.58,325.68]
["11/2016","170128","0427005115008","2011-10-17",852518.16,1952.34,7168.29]
["11/2016","170128","0427004695000","2000-06-01",136927.73,1065.18,11943.01]
["11/2016","170021","9701036885004","2014-12-01",280333.16,233.05,358.83]
["11/2016","170021","9701033525007","2014-12-01",346336.15,287.92,443.31]
["11/2016","170021","9701031955004","2014-12-01",282176.85,238.31,361.19]
["11/2016","170021","9701032215004","2014-12-01",791811.07,728.29,1013.52]
["11/2016","170021","9701030505005","2014-12-01",284300.53,240.11,363.9]
["11/2016","170021","9701044505002","2014-12-01",215434.93,198.41,275.76]
["11/2016","255017","2373000015003","2014-02-05",178431.87,117.03,252.73]
["11/2016","080014","8749000015009","2000-10-01",369974.64,2818.45,30976.25]
["11/2016","090024","0139001735006","2015-01-16",18927114.67,13664.75,21269.68]
["11/2016","255006","1501000015003","2001-09-03",175275,700.16,7266.36]
["11/2016","200203","3105000645005","2004-09-06",1048800,6000.09,50290.19]
["11/2016","170083","3849003515001","2015-05-19",174762.5,55.85,73.57]
["11/2016","170095","4223000025007","2015-03-27",560000,352.51,507.09]
["11/2016","120629","8589000485001","2016-03-22",86282.06,13.27,13.27]
["11/2016","400063","3515000875003","2011-06-09",90032.36,221.64,865.88]
["11/2016","170098","4123001295001","2016-04-06",137114.83,10.39,10.39]
["11/2016","114626","9067000015008","2015-08-06",2881343.62,730.31,895.46]
["11/2016","154055","0013000175007","2012-08-08",1429103.68,1511.43,4742.19]
["11/2016","413001","1389000285001","2012-11-27",5320566.6,9323.78,27390.77]
["11/2016","783310","2785000045009","2014-04-30",99027.11,46.95,94.41]
["11/2016","277001","0427004965008","2014-11-25",91650.95,40.35,66.41]
["11/2016","114610","1389003235005","2016-04-26",333720,38.09,38.09]
["11/2016","255026","3183000015003","2013-09-24",165945.67,224.82,539.13]
["11/2016","120625","9701075315000","2001-11-30",103684,731.65,7476.16]
["11/2016","110096","3105000015001","2016-03-30",781540.14,62.75,62.75]
["11/2016","170083","3643000015006","2000-01-01",633.36,25.81,25.81]
["11/2016","120625","9701075825009","2001-11-30",103684,731.65,7476.16]
["11/2016","255006","1395000015009","2001-08-28",16401.99,65.59,681.44]
["11/2016","170062","2531003915002","2015-07-13",939638.9,254.75,321.82]
["11/2016","158312","5403003635004","2013-12-09",126696.46,158.92,359.57]
["11/2016","158312","5403003775000","2013-12-09",338550.39,424.66,960.83]
["11/2016","158312","5403003545005","2013-12-09",227079.75,284.84,644.47]
["11/2016","170102","5705001705000","2014-02-19",29626.24,34.34,73.31]
["11/2016","080013","8047000025003","2014-08-13",1000000,928.06,1694.82]
["11/2016","173030","9701157525009","2000-12-31",12997.88,54.28,587.53]
["11/2016","255006","1455000485002","2001-09-03",15595.58,62.29,646.54]
["11/2016","160118","5343000055000","2009-04-08",1343530.79,4713.26,25174.09]
["11/2016","170102","5705001805005","2014-02-19",133182.06,154.39,329.57]
["11/2016","193129","7107000355005","2015-12-18",2363272.95,687.44,687.44]
["11/2016","080012","7535002005002","2015-12-09",15764464.58,4571.31,4825.92]
["11/2016","788810","0255008395004","2011-05-24",163388.5,405.68,1596.6]
["11/2016","784312","0615000075007","2005-04-08",103758.83,564.26,4510.08]
["11/2016","170102","5705001045000","2014-02-19",64073.94,41.36,88.3]
["11/2016","090018","7535001955007","2015-11-30",59509000,17963.71,19147.38]
["11/2016","170047","1761001225008","2014-12-16",1698514.08,1295.83,2085.67]
["11/2016","783800","1761001425007","2014-09-22",17604227.1,15407.43,27062.09]
["11/2016","782330","3669000035000","2015-06-18",198000,102.93,134.1]
["11/2016","090017","7107000025005","2016-04-11",23540653,3069.69,3069.69]
["11/2016","060001","9701048605001","2014-12-03",141018.41,110.01,179.52]
["11/2016","153045","1389009005001","2014-12-31",50200,20.77,32.9]
["11/2016","153045","1389008795009","2014-12-31",7400,3.06,4.85]
["11/2016","255006","1439000325003","2001-09-03",15595.58,62.29,646.54]
["11/2016","170098","5049000345008","2014-02-20",881035.27,568.15,1211.78]
["11/2016","765720","6001000155005","2007-06-21",71559479.4,174397.64,1139357.55]
["11/2016","789000","7107002995001","2005-07-11",140000,743.96,5819.41]
["11/2016","110404","9701063305005","2007-12-28",179519.71,740.53,4582.6]
["11/2016","201033","0003002085008","2000-10-25",153136.58,1161.74,12717.39]
["11/2016","255006","1435000015001","2001-09-03",16401.99,65.52,679.98]
["11/2016","160219","7425000125007","2016-07-14",1520206.28,70.55,70.55]
["11/2016","160219","7777000335003","2016-07-14",27161723.51,702.01,702.01]
["11/2016","158333","9067000875007","2015-08-24",21954619.08,5273.83,6322.9]
["11/2016","255006","1417000035004","2001-08-28",15595.58,62.37,647.94]
["11/2016","170098","4985000345006","2015-04-08",25658.29,15.74,22.33]
["11/2016","170098","4985000315000","2016-11-16",338052.6,0.16,0.16]
["11/2016","170098","4985000065003","2015-04-07",23407.35,14.39,20.44]
["11/2016","080010","7071000745003","2016-08-04",1837921.56,61.47,61.47]
["11/2016","080012","7513000235000","2016-02-12",27212.1,3.09,3.1]
["11/2016","070004","0427004985009","2016-06-07",779732.76,58.01,58.01]
["11/2016","400085","1153000255001","2013-12-26",456779.94,562.71,1256.14]
["11/2016","200126","5701000015008","2015-04-10",66844.43,22.75,32.19]
["11/2016","200380","0139000595006","2016-05-30",160261.68,7.26,7.26]
["11/2016","170095","4445000025000","2016-02-02",850856.32,184.9,186.39]
["11/2016","170102","5705001135000","2014-02-19",56954.62,36.77,78.49]
["11/2016","170164","7635000055009","2015-03-25",2829599,794.97,1146.22]
["11/2016","170053","2027000015000","2016-06-30",250218.22,14.07,14.07]
["11/2016","373045","1389003455005","2001-08-20",1899544.05,13660.12,142114.26]
["11/2016","170173","8183000415009","2015-09-08",57839.75,23.8,28.01]
["11/2016","788310","0001000285003","2012-12-11",89076.23,154.45,449.84]
["11/2016","170035","1167002055000","2011-11-30",121500.78,271.19,974.14]
["11/2016","255006","1351000145008","2001-08-28",15595.58,62.37,647.94]
["11/2016","255008","5629000065009","2012-12-03",612140.25,594.72,1740.69]
["11/2016","158461","8083000025000","2015-07-06",40902530.78,11299.96,14399.23]
["11/2016","114608","0921002225000","2012-12-13",273967.53,474.31,1379.75]
["11/2016","114613","2051000705000","2015-12-21",1249973.69,342.65,357.36]
["11/2016","160118","4733000295003","2010-04-27",25024656.61,41821.38,194265.81]
["11/2016","253028","7107002115001","2001-02-09",401397.08,1664.27,17895.01]
["11/2016","170164","7749000125003","2015-12-15",2703862,338.95,355.62]
["11/2016","170193","9183000025001","2012-08-14",194997.44,368.77,1153.03]
["11/2016","200112","1467000045006","2002-07-08",19680,133.15,1307.36]
["11/2016","154050","3105000695002","2016-01-29",717654.5,71.74,71.74]
["11/2016","170328","4417000015000","2013-10-22",946356.9,1247.08,2928.27]
["11/2016","170098","5293000155004","2015-03-13",36042.15,23.35,34.14]
["11/2016","170173","8105001295005","2015-05-15",380831.42,215.08,292.01]
["11/2016","153045","1389008965001","2014-12-31",711600,528.79,837.52]
["11/2016","153045","1389008025009","2014-12-31",164000,67.87,107.5]
["11/2016","153045","1389008195001","2014-12-31",239700,99.2,157.12]
["11/2016","153045","1389008245009","2014-12-31",194800,80.61,127.68]
["11/2016","153045","1389007635008","2014-12-31",2000,0.83,1.31]
["11/2016","153045","1389007675000","2014-12-31",18000,7.45,11.8]
["11/2016","153045","1389011935002","2014-12-31",766300,317.13,502.28]
["11/2016","160118","4647000075007","2008-10-23",212217.55,791.31,4466.11]
["11/2016","170151","7097000115003","2012-05-15",4244391.36,3794.17,12485.71]
["11/2016","120625","9701075495009","2001-11-30",103684,731.65,7476.16]
["11/2016","170029","0763000075003","2016-05-03",76222.46,4.54,4.54]
["11/2016","255006","1559000065002","2001-09-03",148457.93,1064.86,11051.22]
["11/2016","170100","5705001975008","2001-03-14",1240205.87,5112.02,54660.32]
["11/2016","170173","8199000085005","2015-10-08",276020.26,102.64,116.39]
["11/2016","255012","9051002795004","2015-04-30",871237.74,226.36,312.88]
["11/2016","120625","9701092745000","2001-11-30",71029,501.21,5121.56]
["11/2016","255010","0753000045000","2000-06-21",16912.8,131.12,1465.38]
["11/2016","170035","1153000025006","2011-11-30",893061.52,1993.27,7160.16]
["11/2016","130063","6001013755006","2013-07-31",13868016.31,19795.47,49416.63]
["11/2016","110120","7535001355000","2014-12-02",54146.01,23.56,38.49]
["11/2016","120628","0427007585001","2016-11-21",4612644.08,0.5,0.5]
["11/2016","170219","0501000065005","2011-09-30",75830.63,175.36,649.25]
["11/2016","400063","3849003475000","2011-06-08",306798.17,755.69,2953.56]
["11/2016","170104","5631000035004","2015-09-28",13985.17,5.38,6.18]
["11/2016","130070","7535000055002","2000-03-09",1418437.88,11191.64,127191.18]
["11/2016","255020","1603000015006","2014-10-02",314061.66,150.76,262.19]
["11/2016","160118","4773000025005","2000-09-19",725462.48,3084.23,33964.55]
["11/2016","782330","5023000185007","2015-06-18",324800,168.84,219.97]
["11/2016","170102","5705000975004","2014-02-19",58021.38,37.46,79.96]
["11/2016","255027","9499000025007","2015-12-01",289000,51.5,51.5]
["11/2016","154041","0921000315001","2000-06-26",305900,1319.64,14736.06]
["11/2016","160047","1383000025000","2013-09-13",51471050.32,39250.87,94897.28]
["11/2016","170151","6607000035007","2013-03-28",29990.05,47.77,129.93]
["11/2016","120625","9701092265008","2001-11-30",177100,1249.71,12769.84]
["11/2016","120625","9701089905000","2001-11-30",52585.5,371.07,3791.69]
["11/2016","153045","1389011045007","2014-12-31",333700,138.1,218.73]
["11/2016","153045","1389007915000","2014-12-31",166400,68.86,109.07]
["11/2016","153045","1389007955002","2014-12-31",18100,7.49,11.86]
["11/2016","153045","1389011785000","2014-12-31",4280000,1771.27,2805.4]
["11/2016","160047","1455000055008","2013-09-13",606772.44,830.85,2008.75]
["11/2016","170048","1765000045009","2015-10-02",785660.44,166.18,189.83]
["11/2016","323024","0921001665006","2016-07-20",185222.39,4.38,4.38]
["11/2016","400074","7535004045001","2012-09-25",598625.69,1098.85,3352.72]
["11/2016","170021","9701040165002","2014-12-01",453495.65,421.59,580.47]
["11/2016","120625","9701089215003","2007-06-30",54047.82,235.87,1537.13]
["11/2016","170053","2051000055005","2014-05-19",124637.52,72.3,142.96]
["11/2016","170104","5705000335005","2015-09-28",654723.8,252.13,289.43]
["11/2016","120625","9701088065008","2001-11-30",26385.66,186.19,1902.54]
["11/2016","120625","9701088165002","2013-03-31",155780.63,247.47,671.87]
["11/2016","255027","0185000015003","2015-11-28",330000,59.78,59.78]
["11/2016","154041","0921000395005","2000-06-26",3763613,16236.02,181303.79]
["11/2016","154041","0921000375004","2000-06-26",543931.5,2346.49,26202.7]
["11/2016","160118","4733000305009","2000-06-24",237785.78,1842.54,20581.96]
["11/2016","153032","4763000125002","2014-07-08",60125.29,58.66,110.82]
["11/2016","120625","9701086965001","2001-11-30",45926.58,324.08,3311.55]
["11/2016","080012","7607000175009","2016-03-10",763864.16,128.85,128.85]
["11/2016","193001","1215001825000","2015-01-19",1684107.36,673.42,1044.76]
["11/2016","170127","6001007895004","2015-03-20",9373.27,5.98,8.68]
["11/2016","170127","6001016035004","2015-01-30",54998.17,21.55,33.03]
["11/2016","010001","9701158795000","2016-07-15",667530.98,30.53,30.53]
["11/2016","120625","9701087075000","2001-11-30",45926.58,324.08,3311.55]
["11/2016","784312","0615000065001","2005-04-08",71886.53,390.93,3124.69]
["11/2016","160047","1389002355007","2013-09-13",966485.27,737.02,1781.91]
["11/2016","130060","5625000025004","2000-08-16",272427.22,929.73,10295.94]
["11/2016","170112","9063000035006","2014-11-28",74305.82,58.45,95.89]
["11/2016","170021","9701051505004","2015-03-09",534846.29,349.4,513.13]
["11/2016","255002","2841000015007","2016-08-10",109408.49,3.3,3.3]
["11/2016","170067","2885000055000","2015-06-10",670730.77,355.77,468.05]
["11/2016","170188","6079000015005","2015-08-17",153305.7,37.61,45.49]
["11/2016","193108","9399000015005","2014-07-24",100000.84,95.45,177.65]
["11/2016","120625","9701092015001","2014-01-24",384460.31,458.89,1000.73]
["11/2016","193110","0727000025000","2016-07-25",28136.55,1.11,1.11]
["11/2016","154041","0921000465003","2000-06-23",449302,1939.25,21665.78]
["11/2016","160298","5819000115001","2015-06-29",226239.36,114.32,146.94]
["11/2016","120625","9701092035002","2001-11-30",136423,962.67,9836.81]
["11/2016","080019","5603000045004","2016-07-11",411074.7,19.91,19.91]
["11/2016","170188","8801002725005","2015-08-11",23253.05,5.81,7.08]
["11/2016","120625","9701092135007","2001-11-30",136423,962.67,9836.81]
["11/2016","120625","9701092175009","2001-11-30",136423,962.67,9836.81]
["11/2016","130067","6299000045009","2001-07-30",308663.68,2228.24,23266.76]
["11/2016","170263","8839000075000","2014-12-04",200000,155.75,253.9]
["11/2016","010001","9701158735007","2016-07-15",667530.98,30.53,30.53]
["11/2016","154040","9701059105005","2015-09-19",636737.03,252.78,293.41]
["11/2016","170098","4123001685004","2016-04-06",319305.17,24.19,24.19]
["11/2016","781000","5705000435000","2016-04-26",2382438.97,151.46,151.46]
["11/2016","120625","9701088855009","2013-03-31",170222.87,270.41,734.16]
["11/2016","120625","9701088975004","2013-03-31",170223.38,270.41,734.16]
["11/2016","080006","2535002885005","2015-09-01",401936.65,169.12,200.75]
["11/2016","114622","6953000015009","2016-11-16",26727.16,0.01,0.01]
["11/2016","120625","9701091745006","2007-03-16",214390,965.66,6478.75]
["11/2016","120625","9701087705003","2001-11-30",70981.82,500.88,5118.16]
["11/2016","120625","9701087825009","2001-11-30",70981.82,500.88,5118.16]
["11/2016","120625","9701087985006","2001-11-30",26385.66,186.19,1902.54]
["11/2016","170180","8721000085007","2015-08-17",623056.62,152.87,184.89]
["11/2016","120625","9701091855006","2001-11-30",136423,962.67,9836.81]
["11/2016","154040","9701016845007","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701017785008","2015-09-19",904700.72,359.15,416.89]
["11/2016","154040","9701017835005","2015-09-19",904700.72,359.15,416.89]
["11/2016","170151","6411000025007","2012-04-13",8934658.51,8154.79,27306.14]
["11/2016","154040","9701020665000","2015-09-19",188898.22,41.77,48.48]
["11/2016","120625","9701090735007","2013-03-31",450409,715.52,1942.59]
["11/2016","154040","9701020725002","2015-09-19",188898.22,41.77,48.48]
["11/2016","120632","3573000135007","2000-12-26",9733,40.68,440.71]
["11/2016","120625","9701091165000","2007-03-16",214390,965.66,6478.75]
["11/2016","120625","9701091245003","2007-03-16",214390,965.66,6478.75]
["11/2016","120625","9701091595004","2007-03-16",213020,959.49,6437.35]
["11/2016","120625","9701090865008","2013-03-31",450409,715.52,1942.59]
["11/2016","120625","9701090955007","2013-03-31",450409,715.52,1942.59]
["11/2016","135458","5623000135008","2012-08-28",5677224.16,4725.02,14654.75]
["11/2016","153166","6001013475003","2016-01-20",545890.06,72,72.46]
["11/2016","154040","9701022215001","2015-09-19",98392,21.75,25.25]
["11/2016","154040","9701024815006","2015-09-19",499689.71,198.37,230.26]
["11/2016","193108","9215000015008","2014-07-24",20000.12,19.09,35.53]
["11/2016","120625","9701090495006","2013-03-31",471608.92,749.19,2034.02]
["11/2016","120625","9701090635002","2013-03-31",450409,715.52,1942.59]
["11/2016","120625","9701089725001","2001-11-30",52585.5,371.07,3791.69]
["11/2016","120625","9701089825006","2001-11-30",52585.5,371.07,3791.69]
["11/2016","154040","9701027485007","2015-09-19",629066.9,249.72,289.87]
["11/2016","154040","9701027495002","2015-09-19",1085869.4,431.07,500.37]
["11/2016","201033","0003002155006","2001-02-13",53089.56,394.97,4243.99]
["11/2016","130074","8801005695000","2014-12-19",12733345.36,9664.06,15504.82]
["11/2016","170940","9701014575002","2015-02-13",1541702.97,1056.02,1593.57]
["11/2016","154040","9701017715000","2015-09-19",904700.72,359.15,416.89]
["11/2016","154040","9701025985002","2015-09-19",883051.79,350.56,406.91]
["11/2016","154040","9701026525005","2015-09-19",909239.1,360.95,418.98]
["11/2016","154040","9701026635005","2015-09-19",842888.2,334.61,388.4]
["11/2016","154040","9701027335005","2015-09-19",1085869.4,431.07,500.37]
["11/2016","154040","9701054975001","2015-09-19",354546.54,78.39,90.99]
["11/2016","154040","9701055155008","2015-09-19",646408.68,142.92,165.89]
["11/2016","154040","9701060225000","2015-09-19",549117.87,217.99,253.03]
["11/2016","170098","5355000015001","2016-09-20",198714.28,1.07,1.07]
["11/2016","170188","8587000025004","2015-08-26",300000,71.63,85.66]
["11/2016","154040","9701025495005","2015-09-19",891371.25,353.86,410.74]
["11/2016","154040","9701061125000","2015-09-19",466135.7,185.05,214.8]
["11/2016","154040","9701061145000","2015-09-19",466135.7,185.05,214.8]
["11/2016","170043","1455000015006","2016-01-01",63763.7,17.09,17.09]
["11/2016","781600","5703000185007","2015-02-26",89016.81,59.44,88.4]
["11/2016","010001","9701156655006","2016-07-15",669207.42,30.61,30.61]
["11/2016","154040","9701021955001","2015-09-19",38817,8.58,9.96]
["11/2016","154040","9701024525008","2015-09-19",374902.37,148.83,172.76]
["11/2016","154040","9701024645003","2015-09-19",374902.37,148.83,172.76]
["11/2016","154039","0255010625003","2015-12-21",1150572.98,175.65,183.19]
["11/2016","154039","0255010235000","2015-12-21",788028.24,120.3,125.47]
["11/2016","154039","0255010065008","2015-12-21",827650.27,126.35,131.78]
["11/2016","154039","0255010835008","2015-12-21",662116.45,101.08,105.42]
["11/2016","154039","0255010695001","2015-12-21",26964.38,4.11,4.29]
["11/2016","154039","0255010505008","2015-12-21",1786144.58,272.68,284.39]
["11/2016","154039","0255010435000","2015-12-21",1765331.08,269.5,281.07]
["11/2016","154039","0255010265007","2015-12-21",387501.18,59.16,61.7]
["11/2016","154039","0255011605006","2015-12-21",81261.27,12.41,12.94]
["11/2016","154039","0255011485000","2015-12-21",98332.96,15.02,15.66]
["11/2016","154039","0255011395001","2015-12-21",398015.39,60.76,63.37]
["11/2016","154039","0255011205008","2015-12-21",492747.26,75.22,78.45]
["11/2016","154039","0255011105003","2015-12-21",1377832.11,210.35,219.38]
["11/2016","154039","0255011035005","2015-12-21",152841.37,23.34,24.34]
["11/2016","154039","0255010765000","2015-12-21",6896607.87,1052.85,1098.06]
["11/2016","130128","0977000255004","2012-07-31",150765.61,287.9,907.46]
["11/2016","120643","8841001395000","2015-05-27",4133315.18,2268.8,3036.08]
["11/2016","154040","9701016605006","2015-09-19",694145.98,275.56,319.86]
["11/2016","170128","0409000135002","2001-08-08",70978.44,511.55,5333.11]
["11/2016","154040","9701017635006","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701018935003","2015-09-19",904700.72,359.15,416.89]
["11/2016","130128","0017000305000","2012-07-31",184901.22,353.08,1112.92]
["11/2016","170127","6001010445006","2015-03-23",20612.27,13.09,18.91]
["11/2016","170199","9373001985004","2013-12-12",7120,8.91,20.1]
["11/2016","120625","9701088515003","2013-03-31",170222.87,270.41,734.16]
["11/2016","154040","9701024465005","2015-09-19",665506.72,264.2,306.67]
["11/2016","020001","9701156345007","2013-06-19",518982.61,769.61,1979.06]
["11/2016","120625","9701092985000","2001-11-30",90510.5,638.69,6526.28]
["11/2016","120625","9701090055006","2001-11-30",52585.5,371.07,3791.69]
["11/2016","120625","9701090265000","2001-11-30",52585.5,371.07,3791.69]
["11/2016","120625","9701089375000","2007-06-30",91357.3,398.7,2598.23]
["11/2016","120625","9701089505001","2007-06-30",91357.3,398.7,2598.23]
["11/2016","120625","9701089595000","2007-06-30",91357.3,398.7,2598.23]
["11/2016","154040","9701054795003","2015-09-19",354546.54,78.39,90.99]
["11/2016","154040","9701054855006","2015-09-19",561304.45,222.83,258.65]
["11/2016","201033","0017000245008","2011-07-04",45357.81,110.16,425.39]
["11/2016","154040","9701021725006","2015-09-19",41662.06,9.21,10.69]
["11/2016","154040","9701021865002","2015-09-19",52153.97,11.53,13.38]
["11/2016","154040","9701025165005","2015-09-19",883051.79,350.56,406.91]
["11/2016","154040","9701026375003","2015-09-19",1086192.8,431.2,500.52]
["11/2016","154040","9701026995001","2015-09-19",907891.6,360.42,418.36]
["11/2016","154040","9701027055002","2015-09-19",907891.6,360.42,418.36]
["11/2016","373031","0519000105000","2001-08-13",15438.15,61.91,644.86]
["11/2016","154040","9701018255002","2015-09-19",899669.43,357.16,414.57]
["11/2016","154040","9701018335006","2015-09-19",899669.43,357.16,414.57]
["11/2016","154040","9701018395009","2015-09-19",899669.43,357.16,414.57]
["11/2016","154040","9701024385001","2015-09-19",669096.33,265.62,308.32]
["11/2016","154040","9701025255004","2015-09-19",891371.25,353.86,410.74]
["11/2016","154040","9701026945004","2015-09-19",842834.3,334.59,388.38]
["11/2016","154040","9701060945003","2015-09-19",479834.3,190.49,221.11]
["11/2016","160036","3849000855006","2012-06-30",183377.05,199.2,639.01]
["11/2016","160488","6645000075001","2013-06-25",480988.85,1011.78,1011.78]
["11/2016","154040","9701017255009","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701017375004","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701017415006","2015-09-19",694145.98,275.56,319.86]
["11/2016","787000","9701004005009","2015-10-20",52379.45,18.65,20.84]
["11/2016","154040","9701054565008","2015-09-19",561304.45,222.83,258.65]
["11/2016","154040","9701054645001","2015-09-19",561091.95,222.74,258.55]
["11/2016","154040","9701059545005","2015-09-19",676661.04,268.63,311.81]
["11/2016","154040","9701059765005","2015-09-19",585280.41,232.35,269.7]
["11/2016","154040","9701027705007","2015-09-19",900884.6,357.64,415.13]
["11/2016","154040","9701336345005","2016-08-01",2263392.12,44.33,44.33]
["11/2016","154040","9701336725002","2016-08-01",8642445.82,169.26,169.26]
["11/2016","154040","9701336535009","2016-08-01",4444067.66,87.04,87.04]
["11/2016","154040","9701336235005","2016-08-01",36291222.45,710.77,710.77]
["11/2016","154040","9701336185008","2016-08-01",5569577.11,109.08,109.08]
["11/2016","154040","9701336045001","2016-08-01",5576261.17,109.21,109.21]
["11/2016","154040","9701336825007","2016-08-01",45074.28,0.88,0.88]
["11/2016","154040","9701336615002","2016-08-01",6103066.37,119.53,119.53]
["11/2016","154040","9701336155001","2016-08-01",13727323.5,268.85,268.85]
["11/2016","154040","9701336895005","2016-08-01",319018.51,6.25,6.25]
["11/2016","120625","9701082015009","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701082135004","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701082285006","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701083975006","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701084155002","2007-03-16",204875.71,922.8,6191.23]
["11/2016","154040","9701017965006","2013-09-19",904700.72,1231.63,2964.52]
["11/2016","154040","9701022515005","2015-09-19",39544.96,8.74,10.15]
["11/2016","154040","9701024925006","2015-09-19",669096.33,265.62,308.32]
["11/2016","154040","9701025025009","2015-09-19",665506.72,264.2,306.67]
["11/2016","154040","9701026105006","2015-09-19",945928.83,375.51,435.88]
["11/2016","154040","9701026165009","2015-09-19",660520.25,262.22,304.37]
["11/2016","120625","9701085455000","2001-11-30",40300,284.38,2905.84]
["11/2016","200117","6987000015003","2001-10-31",156556.98,618.71,6355.84]
["11/2016","154040","9701017055000","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701017105007","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701018125001","2015-09-19",899669.43,357.16,414.57]
["11/2016","154040","9701026765006","2015-09-19",909239.1,360.95,418.98]
["11/2016","154040","9701026835004","2015-09-19",909239.1,360.95,418.98]
["11/2016","120625","9701086425007","2001-11-30",40300,284.38,2905.84]
["11/2016","120625","9701086635001","2001-11-30",52584.7,371.06,3791.63]
["11/2016","173030","6001017905002","2000-12-31",15000,62.64,678.03]
["11/2016","120625","9701081675005","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701081895005","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701083585003","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701083695003","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701083845005","2007-03-16",204875.71,922.8,6191.23]
["11/2016","120625","9701085165001","2007-03-16",83266.24,375.05,2516.26]
["11/2016","120625","9701085245005","2007-03-16",83266.24,375.05,2516.26]
["11/2016","373031","0411000525007","2001-08-08",1990989,7991.37,83313.08]
["11/2016","160298","6001002975000","2015-10-28",75309.78,14.49,16.04]
["11/2016","154040","9701061525008","2015-09-19",479834.3,190.49,221.11]
["11/2016","120625","9701082005003","2001-11-30",62921,444,4536.93]
["11/2016","120644","8371000235000","2014-10-13",1051907.65,496.47,853.9]
["11/2016","154040","9701058965000","2015-09-19",629171.55,249.77,289.92]
["11/2016","154040","9701060675006","2015-09-20",549117.87,217.27,251.88]
["11/2016","160065","9701029415006","2000-12-28",64492.12,483.8,5239.86]
["11/2016","154040","9701059195004","2015-09-19",544363.6,216.1,250.84]
["11/2016","120625","9701082835006","2001-11-30",154888.58,1092.98,11168.28]
["11/2016","120625","9701084645000","2007-03-16",73204.01,329.73,2212.19]
["11/2016","120625","9701084855004","2007-03-16",73204.01,329.73,2212.19]
["11/2016","120625","9701084915007","2007-03-16",84667.04,381.36,2558.59]
["11/2016","120625","9701086105002","2001-11-30",40300,284.38,2905.84]
["11/2016","120625","9701086295006","2001-11-30",40300,284.38,2905.84]
["11/2016","373083","9701014925003","2012-01-25",1981002.06,4274.95,14924.04]
["11/2016","170127","5879000195009","2015-08-28",18842.92,8.03,9.58]
["11/2016","785810","8815000555005","2013-11-23",257427.5,182.86,418.95]
["11/2016","120625","9701083345002","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701083455002","2001-11-30",90510.5,638.69,6526.28]
["11/2016","120625","9701077915005","2001-11-30",47190.78,333,3402.7]
["11/2016","120625","9701081195003","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701081255006","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701081435004","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701081625008","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701082575004","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701082675009","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701077935006","2001-11-30",47190.78,333,3402.7]
["11/2016","170127","5879000255001","2015-08-28",18659.09,7.95,9.48]
["11/2016","154628","8841004775009","2016-03-30",835158.04,67.06,67.06]
["11/2016","154040","9701060355001","2015-09-19",549117.87,217.99,253.03]
["11/2016","154040","9701060445000","2015-09-20",549117.87,217.27,251.88]
["11/2016","154040","9701061315003","2015-09-19",466135.7,185.05,214.8]
["11/2016","154040","9701061495001","2015-09-19",466135.7,185.05,214.8]
["11/2016","160047","1219000385009","2013-09-13",1351996.76,1851.27,4475.85]
["11/2016","170164","7419000025008","2015-04-10",72635,44.38,62.81]
["11/2016","170188","8801001615001","2015-08-07",1848750,838.94,1027.38]
["11/2016","090027","9701002475008","2015-12-30",11709322.58,3175.23,3175.23]
["11/2016","173030","6001017605009","2000-12-31",15000,62.64,678.03]
["11/2016","364102","6291000405000","2015-10-26",6759672,1310.46,1454.02]
["11/2016","080014","8801000205004","2015-12-14",864209.35,244.89,257.2]
["11/2016","200110","0255005795001","2012-12-27",541795.87,927.97,2676.07]
["11/2016","160014","0281000145008","2005-10-11",6231435.5,18019.92,137944.57]
["11/2016","153031","7107002665001","2015-12-21",203762.69,55.85,58.25]
["11/2016","120625","9701086695004","2001-11-30",45926.58,324.08,3311.55]
["11/2016","120625","9701087485003","2001-11-30",61259.52,432.28,4417.13]
["11/2016","120625","9701077895004","2001-11-30",47190.78,333,3402.7]
["11/2016","200338","9701325825000","2014-12-17",3755150.86,2859.92,4598.2]
["11/2016","170186","8713000435007","2011-03-31",1182601.57,3020.71,12183.24]
["11/2016","120625","9701084405009","2007-03-16",84667.04,381.36,2558.59]
["11/2016","120625","9701084455006","2007-03-16",73204.01,329.73,2212.19]
["11/2016","120625","9701085755003","2001-11-30",40300,284.38,2905.84]
["11/2016","120625","9701085865003","2001-11-30",40300,284.38,2905.84]
["11/2016","120625","9701085965008","2001-11-30",40300,284.38,2905.84]
["11/2016","787000","9701004345004","2015-11-09",52379.45,17.26,18.84]
["11/2016","200123","1759000305006","2015-04-29",153442.6,50.07,69.29]
["11/2016","080007","3849002725002","2014-09-12",8968000,7967.37,14132.85]
["11/2016","120625","9701080915002","2001-11-30",47190.78,333,3402.7]
["11/2016","120625","9701080955004","2001-11-30",62921.04,444.01,4536.94]
["11/2016","080005","1921000105002","2014-06-12",381988.85,385.8,746.5]
["11/2016","120635","6469000035004","2014-10-15",17189496.86,8087.63,13882.25]
["11/2016","200061","8801000115005","2000-12-26",472197.31,1973.46,21380.88]
["11/2016","010001","9701156255008","2016-07-15",542368.91,24.81,24.81]
["11/2016","010001","9701153955009","2016-07-15",803977.8,36.78,36.78]
["11/2016","154051","4519000015002","2015-02-12",28333203.23,10829.26,16359.92]
["11/2016","173030","6001017655006","2000-12-31",15000,62.64,678.03]
["11/2016","153031","7107002545006","2015-12-21",223616.25,61.3,63.93]
["11/2016","120625","9701086865007","2001-11-30",45926.58,324.08,3311.55]
["11/2016","160065","9701028975008","2000-12-28",71393.82,535.58,5800.61]
["11/2016","120625","9701080725009","2001-11-30",47190.78,333,3402.7]
["11/2016","373072","8801001855002","2016-07-27",160173.37,6.11,6.11]
["11/2016","255009","9433000145000","2001-11-12",83501.85,591.22,6060.55]
["11/2016","120625","9701087165009","2001-11-30",45926.58,324.08,3311.55]
["11/2016","010001","9701154435009","2016-07-15",689916.07,31.56,31.56]
["11/2016","120625","9701080685007","2001-11-30",47190.78,333,3402.7]
["11/2016","010001","9701157765000","2016-07-15",1019400.64,46.63,46.63]
["11/2016","784330","1113000045008","2016-04-14",68888.04,4.87,4.87]
["11/2016","787000","9701050365004","2015-09-29",132741.29,50.95,58.41]
["11/2016","787000","9701004685000","2015-10-22",40975.51,14.48,16.14]
["11/2016","787000","9701004235004","2015-11-17",46730611.88,14908.89,16122.93]
["11/2016","154040","9701015945008","2015-09-19",694145.98,275.56,319.86]
["11/2016","010001","9701157975004","2016-07-15",1019400.64,46.63,46.63]
["11/2016","170083","3391000025002","2010-03-29",400371.74,1216.78,5716.04]
["11/2016","160065","9325000025007","2006-06-01",43646441.04,118733.69,858685.64]
["11/2016","010001","9701153805007","2016-07-15",804027.46,36.78,36.78]
["11/2016","170112","9997000075000","2015-12-08",133280.05,21.62,22.85]
["11/2016","173030","6001017915008","2000-12-31",15000,62.64,678.03]
["11/2016","193124","8707000015003","2015-06-29",150000,42.22,54.26]
["11/2016","120625","9701077845007","2001-11-30",47190.78,333,3402.7]
["11/2016","010001","9701156045003","2014-06-04",542368.91,633.61,1078.8]
["11/2016","120625","9701078035009","2001-11-30",47190.78,333,3402.7]
["11/2016","120625","9701080605003","2001-11-30",66720,470.81,4810.86]
["11/2016","170053","1905000035002","2001-08-22",35000,140.12,1457.25]
["11/2016","200116","5849000075001","2014-02-10",61389.65,40.04,86.11]
["11/2016","364102","6291000375003","2015-10-26",2521222.32,877.65,973.79]
["11/2016","410003","9701000245005","2014-08-19",25884255.95,23816.83,43244.63]
["11/2016","264006","9701155125003","2014-08-27",101781.41,51.55,92.89]
["11/2016","010001","9701155415001","2016-07-15",669207.42,30.61,30.61]
["11/2016","120625","9701092045008","2001-11-30",137228,968.35,9894.86]
["11/2016","255022","0021000105000","2015-12-01",103251.21,33.04,33.04]
["11/2016","120632","2531000815007","2000-12-26",14328,107.52,1164.92]
["11/2016","153030","4647000025000","2016-04-01",1357285.21,107.21,107.21]
["11/2016","153031","7107002245002","2015-12-21",1180537,323.62,337.51]
["11/2016","170188","8863000165002","2015-09-14",76000,30.67,35.82]
["11/2016","010001","9701154355005","2016-07-15",689916.07,31.56,31.56]
["11/2016","130128","0009000135007","2012-07-31",448113.54,380.32,1198.76]
["11/2016","200131","0015000085004","2014-09-19",271290.04,132.83,234]
["11/2016","153056","5865000235000","2015-12-08",4844681.47,785.94,830.59]
["11/2016","785810","8935000075004","2013-11-23",30000,21.31,48.82]
["11/2016","010001","9701155555008","2016-07-15",669207.42,30.61,30.61]
["11/2016","120625","9701078715000","2001-11-30",71029,501.21,5121.56]
["11/2016","200116","5919000155000","2013-05-16",222967.04,189.72,499.42]
["11/2016","173030","6001017435006","2000-12-31",15000,62.64,678.03]
["11/2016","158264","8541000095004","2015-12-30",9949677.95,1453.08,1502.6]
["11/2016","170021","9701029515000","2014-07-09",88000.26,47.75,90.13]
["11/2016","010001","9701158875003","2016-07-15",667530.98,30.53,30.53]
["11/2016","399002","5705002075000","2015-07-30",168995594.89,43703.69,54056.47]
["11/2016","255009","9657000015009","2001-12-07",169066,663.54,6771.78]
["11/2016","020001","9701156995001","2013-06-21",516033.31,763.87,1961.57]
["11/2016","120625","9701080035002","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079525000","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079625004","2001-11-30",71029,501.21,5121.56]
["11/2016","170021","9701062175000","2015-04-10",3825,2.34,3.31]
["11/2016","173030","6001017585008","2000-12-31",15000,62.64,678.03]
["11/2016","010001","9701154755003","2016-07-15",666625.31,30.49,30.49]
["11/2016","010001","9701154875009","2016-07-15",672001.48,30.74,30.74]
["11/2016","120625","9701080875000","2001-11-30",47190.78,333,3402.7]
["11/2016","120625","9701078255009","2001-11-30",68685,484.68,4952.55]
["11/2016","200116","5801001495000","2013-05-14",177402.54,151.21,398.59]
["11/2016","152005","6001030325006","2012-07-31",30304.64,57.87,182.4]
["11/2016","152005","6001046665006","2013-01-18",33246.84,55.97,159.21]
["11/2016","373080","9373001705001","2013-09-30",275798.69,206.87,493.87]
["11/2016","010001","9701156495009","2016-07-15",669207.42,30.61,30.61]
["11/2016","490002","9701054385000","2015-02-20",2145006.09,1449.44,2170.11]
["11/2016","130026","2497000255008","2012-12-10",3976.08,3.84,11.2]
["11/2016","110102","5401000935000","2014-01-24",1832181.37,2186.88,4769.08]
["11/2016","170151","6519000025009","2013-10-11",2051677.53,1214.87,2876.47]
["11/2016","170164","7585000285004","2016-03-01",112551.06,11.3,11.3]
["11/2016","120625","9701080825003","2001-11-30",47190.78,333,3402.7]
["11/2016","170127","5869000055005","2015-02-12",70464.24,48.36,73.06]
["11/2016","170186","8951000855001","2011-12-06",2882317.48,6410.35,22957.57]
["11/2016","010001","9701155775008","2016-07-15",542368.91,24.81,24.81]
["11/2016","120625","9701078315001","2001-11-30",68685,484.68,4952.55]
["11/2016","170098","5257000035002","2016-10-25",23568.3,0.07,0.07]
["11/2016","173030","6001017235007","2000-12-31",15000,62.64,678.03]
["11/2016","742000","7047000085000","2005-09-06",281707.27,1475.78,11391.09]
["11/2016","120625","9701092255002","2001-11-30",136423,962.67,9836.81]
["11/2016","010001","9701155635001","2016-07-15",669207.42,30.61,30.61]
["11/2016","010001","9701158405007","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158685000","2016-07-15",667530.98,30.53,30.53]
["11/2016","153038","3849001355007","2015-11-11",695932.57,126.73,137.99]
["11/2016","170127","5879001355000","2015-08-26",18842.92,8.08,9.66]
["11/2016","020001","9701156785007","2013-06-21",515264.3,762.72,1958.64]
["11/2016","020001","9701156875006","2013-06-21",514528.49,761.64,1955.85]
["11/2016","120625","9701079895001","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079505009","2001-11-30",71029,501.21,5121.56]
["11/2016","170151","6789000045003","2012-12-30",53300.11,40.48,116.52]
["11/2016","158302","9307000035004","2014-08-04",22298476.76,11672.59,21500.33]
["11/2016","173030","9701157515003","2000-12-31",12997.88,54.28,587.53]
["11/2016","200009","9701158905000","2015-10-08",2944261.28,1094.92,1241.56]
["11/2016","154040","9701016065001","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701016135000","2015-09-19",694145.98,275.56,319.86]
["11/2016","173030","6001018135006","2000-12-31",15000,62.64,678.03]
["11/2016","173030","6001018445005","2000-12-31",18333,76.55,828.68]
["11/2016","120625","9701082165000","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701080575007","2001-11-30",66720,470.81,4810.86]
["11/2016","120625","9701080195000","2012-03-30",85201.91,98.32,331.71]
["11/2016","020001","9701156525005","2013-06-19",517470.2,767.36,1973.29]
["11/2016","201033","0001000325005","2012-07-27",36579.61,70.05,221.29]
["11/2016","255018","1219001085009","2016-05-31",1461369.67,117.55,117.55]
["11/2016","153038","3849001635000","2015-11-11",195492.64,35.6,38.76]
["11/2016","170083","3953000075005","2000-01-01",38053.39,169.12,1942.87]
["11/2016","120625","9701081115000","2001-11-30",62921.04,444.01,4536.94]
["11/2016","153038","3849001345001","2015-11-11",122494.9,22.31,24.29]
["11/2016","153038","3849001685007","2015-11-11",1247886.02,227.23,247.43]
["11/2016","120625","9701078605000","2012-03-30",102896.08,118.74,400.6]
["11/2016","120625","9701078485004","2001-11-30",68685,484.68,4952.55]
["11/2016","787000","9701224615000","2015-10-13",186953.3,68.29,76.97]
["11/2016","170127","5879001555009","2015-08-26",21387.73,9.17,10.97]
["11/2016","120625","9701079415000","2001-11-30",71029,501.21,5121.56]
["11/2016","154040","9701016425008","2015-09-19",694145.98,275.56,319.86]
["11/2016","120625","9701078685003","2001-11-30",71029,501.21,5121.56]
["11/2016","170127","5879001255005","2015-08-26",21179.07,9.08,10.86]
["11/2016","250059","6001015235000","2000-12-26",29529.95,123.41,1337.1]
["11/2016","200117","6545000015002","2001-11-30",572352.1,4038.81,41269.59]
["11/2016","170188","8683000025008","2014-03-14",332958,209.33,438.3]
["11/2016","070022","8987000685000","2015-08-27",568272.26,242.86,290.08]
["11/2016","193121","0003000815009","2014-09-04",2584140.39,1293.78,2313.01]
["11/2016","193121","0011000035004","2014-08-06",22330,20.93,38.48]
["11/2016","201033","0021000055002","2000-12-26",1236703.16,9280.67,100548.86]
["11/2016","170211","0255007645007","2016-09-27",595000,5.85,5.85]
["11/2016","277001","0255007935005","2013-01-18",72098.13,67.61,192.29]
["11/2016","160140","9073001365007","2001-08-27",47688.07,342.5,3558.84]
["11/2016","784312","0615000485000","2005-04-08",46140.72,250.93,2005.6]
["11/2016","255018","1075000075008","2016-07-13",92413.2,2.42,2.42]
["11/2016","154048","1077000335006","2004-12-20",292200.75,908.4,7440.57]
["11/2016","170043","1389005555007","2002-02-15",193159.2,1343.38,13539.07]
["11/2016","070009","2027000195009","2012-06-30",81694.19,159.35,511.17]
["11/2016","170067","2785003665008","2014-03-23",1827216.78,2040.94,4240.93]
["11/2016","120632","3001000155009","2000-12-26",57994.49,242.37,2625.96]
["11/2016","120632","3001000175000","2000-12-26",495568.74,2071.13,22439.13]
["11/2016","782320","3105001625008","2015-09-11",130982.92,29.73,34.85]
["11/2016","080023","3213000125009","2014-08-15",524341.93,485.24,884.44]
["11/2016","153038","3849001325000","2015-11-11",461453.92,84.03,91.5]
["11/2016","153038","3849001595008","2015-11-11",1117541.92,365.4,397.88]
["11/2016","153038","3849001625004","2015-11-17",1012947.64,179.97,194.63]
["11/2016","160140","9017000075004","2009-02-18",1284000,2554.87,13872.92]
["11/2016","170112","9051002635007","2014-09-10",30141.38,26.86,47.74]
["11/2016","200354","9165001125001","2014-11-26",821827.74,361.28,593.9]
["11/2016","170516","9445000155009","2014-10-07",135358.33,115.79,200.35]
["11/2016","070023","9445000175000","2006-06-09",440135.35,2145.26,15483.44]
["11/2016","010001","9701158005009","2016-07-15",1019400.64,46.63,46.63]
["11/2016","010001","9701158015004","2016-07-15",1019400.64,46.63,46.63]
["11/2016","010001","9701158025000","2016-07-15",1019400.64,46.63,46.63]
["11/2016","120625","9701079675001","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079695002","2001-11-30",71029,501.21,5121.56]
["11/2016","010001","9701158035005","2016-07-15",1019400.64,46.63,46.63]
["11/2016","010001","9701158055006","2016-07-15",1019400.64,46.63,46.63]
["11/2016","173030","9701157575006","2000-12-31",12997.88,54.28,587.53]
["11/2016","154040","9701016055006","2015-09-19",694145.98,275.56,319.86]
["11/2016","120625","9701078425001","2001-11-30",68685,484.68,4952.55]
["11/2016","154040","9701016375000","2015-09-19",694145.98,275.56,319.86]
["11/2016","010001","9701223145000","2016-07-15",108433.82,4.96,4.96]
["11/2016","040003","9701223185002","2012-06-01",11097728.6,22072.02,71957.08]
["11/2016","170271","9733000645001","2013-12-23",6785477.2,8385.94,18764.81]
["11/2016","010001","9701158065001","2016-07-15",1019400.64,46.63,46.63]
["11/2016","010001","9701158075007","2016-07-15",1019400.64,46.63,46.63]
["11/2016","120625","9701079715003","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079735004","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079755005","2001-11-30",71029,501.21,5121.56]
["11/2016","010001","9701158085002","2016-07-15",1019400.76,46.63,46.63]
["11/2016","010001","9701158145005","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158155000","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158165006","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158175001","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158375000","2016-07-15",1021077.08,46.71,46.71]
["11/2016","010001","9701158385006","2016-07-15",1021077.08,46.71,46.71]
["11/2016","113801","2431007065007","2014-07-23",575170.1,549.75,1024.16]
["11/2016","120625","9701328595006","2015-06-23",66825.66,34.3,44.41]
["11/2016","080006","2419000395002","2015-10-22",457929.05,180.41,180.41]
["11/2016","120625","9701079885006","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079905007","2001-11-30",71029,501.21,5121.56]
["11/2016","193009","3323000015002","2000-12-26",92237.16,692.18,7499.25]
["11/2016","120643","8841001385005","2015-05-27",4829580.41,2650.98,3547.51]
["11/2016","120625","9701079925008","2001-11-30",71029,501.21,5121.56]
["11/2016","120625","9701079945009","2001-11-30",71029,501.21,5121.56]
["11/2016","193009","3901000065007","2000-12-26",15857.91,119,1289.31]
["11/2016","193009","3663000015000","2000-12-26",3952,29.65,321.31]
["11/2016","170021","9701157815007","2014-12-01",422714.54,402.28,541.07]
["11/2016","255009","9361000225002","2001-11-12",60753.61,430.15,4409.48]
["11/2016","154040","9701015915001","2015-09-19",694145.98,275.56,319.86]
["11/2016","193009","3911000045003","2000-12-26",111496.89,836.71,9065.14]
["11/2016","170021","9701157805001","2014-12-01",194051.77,179,248.39]
["11/2016","153167","6001015285007","2000-12-26",2511026.82,10494.35,113698.16]
["11/2016","113801","2431006865000","2014-08-15",20190.06,18.69,34.06]
["11/2016","255017","0548000045000","2014-02-18",41704.88,26.96,57.59]
["11/2016","070007","1411000295007","2016-07-11",1687018.66,81.71,81.71]
["11/2016","158281","1981000745005","2016-02-19",19740613.97,2142.25,2144.89]
["11/2016","170188","8489000045005","2015-09-01",29009.73,12.21,14.49]
["11/2016","120625","9701257105001","2013-03-31",266051.43,422.65,1147.47]
["11/2016","170185","8853000535007","2011-10-28",6146288.6,13986.17,51074.37]
["11/2016","158300","9473000385000","2014-11-17",13105807.23,5848.06,9704.3]
["11/2016","154040","9701248715005","2013-09-19",568191.53,773.52,1861.85]
["11/2016","154040","9701248735006","2013-09-19",568191.53,773.52,1861.85]
["11/2016","154040","9701249015007","2013-09-19",552232.78,751.79,1809.56]
["11/2016","154040","9701249255008","2015-09-19",568191.53,225.56,261.82]
["11/2016","154040","9701249475008","2015-09-19",568191.53,225.56,261.82]
["11/2016","154040","9701249515000","2015-09-19",568191.53,225.56,261.82]
["11/2016","154040","9701249575002","2015-09-19",568191.53,225.56,261.82]
["11/2016","120625","9701257045009","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257205006","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257425006","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701258105005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258125006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258145007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258165008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258205000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258265002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258365007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260095003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260155006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260215009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260335004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260355005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260375006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260775004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260795005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260815006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260835007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260855008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260895000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260915000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260935001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260955002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260975003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260995004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261015003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261035004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261055005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261075006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261095007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261115008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261195001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261235003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261255004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261275005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261295006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261475004","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261515006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261535007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261555008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261575009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261595000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261635001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261735006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261755007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261795009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261815000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261835000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261855001","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261895003","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261935005","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261955006","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261975007","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261995008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262255008","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262275009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262295000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701262455007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","154040","9701265025003","2015-09-19",816675.79,324.2,376.32]
["11/2016","070010","2401003375000","2007-05-03",17543.47,77.9,515.9]
["11/2016","170112","9063001955001","2015-11-10",2145281.14,392.22,427.58]
["11/2016","120625","9701257645006","2013-03-31",532081,845.26,2294.84]
["11/2016","120625","9701257725000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257805003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257865006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257945000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258045002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258245001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258325005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258345006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258385008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258405009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258445000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258465001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258485002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258505003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258525004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258565006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258585007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258605008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258625009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258645000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258665000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258685001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258815002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258835003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258855004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258875005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258895006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258915007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258935008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258955009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258975000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259015000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259035000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259055001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259175007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259195008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259215009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259235000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259275001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259295002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259315003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259335004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259355005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259375006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259395007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259435009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259455000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259475000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259495001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259515002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259535003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259615007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259635008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259655009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259695000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259715001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259735002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259755003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259775004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259815006","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259835007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259855008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259875009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259895000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259935001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259955002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259975003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260035000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260055001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260115004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260175007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260195008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260235000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260255000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260295002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260315003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260395007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260415008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260435009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260455000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260495001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260515002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260535003","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260555004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260575005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260615007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260635008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260655009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260675000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260715001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701260735002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701261135009","2007-03-16",146507.77,659.89,4427.38]
["11/2016","120625","9701261155000","2007-03-16",146507.77,659.89,4427.38]
["11/2016","201034","0301004225004","2013-09-02",135404.75,187.37,456.7]
["11/2016","201034","0301004245005","2013-10-03",31251.77,18.65,44.43]
["11/2016","255017","0548000025000","2011-07-29",121563.25,162.19,618.97]
["11/2016","255017","0550000025001","2014-02-11",41329.91,26.93,57.86]
["11/2016","443033","0733000155005","2010-06-15",80000,130.81,596.03]
["11/2016","443033","2159000535009","2013-09-10",50000,38.24,92.66]
["11/2016","255017","2463000145003","2011-07-29",183063.67,244.25,932.12]
["11/2016","158408","3807000345002","2015-07-14",2490773.98,673.45,849.71]
["11/2016","170173","5537000065003","2013-04-03",250000,220.62,597.8]
["11/2016","170104","5613000025000","2015-09-28",3718.66,0.8,0.92]
["11/2016","200044","6001042645000","2016-10-31",27722107.7,59.93,59.93]
["11/2016","170151","6131000095000","2013-09-26",176646.95,238.85,571.92]
["11/2016","170151","6155000355000","2013-09-19",40989.89,55.81,134.32]
["11/2016","158586","6953000175006","2015-09-25",7129411.85,1544.74,1779.82]
["11/2016","154040","9701233265009","2015-09-19",913244.42,362.54,420.82]
["11/2016","154040","9701234005000","2015-09-19",346503.2,137.56,159.67]
["11/2016","120625","9701256565009","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256585000","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256605000","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256625001","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256645002","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256665003","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256685004","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256765008","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256805000","2013-03-31",382910.97,608.29,1651.47]
["11/2016","120625","9701256965007","2013-03-31",702418.42,1115.85,3029.49]
["11/2016","120625","9701256985008","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257005007","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257025008","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257065000","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257085000","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257125002","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257185005","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257225007","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257305000","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257365003","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257385004","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257485009","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120625","9701257565002","2013-03-31",266051.43,422.65,1147.47]
["11/2016","160065","9701257685008","2000-12-28",150000,1125.26,12187.21]
["11/2016","120625","9701257705009","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257745000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257785002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257825004","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257845005","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257885007","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257905008","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257965000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701257985001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258005000","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701258025001","2007-03-16",182137.52,820.39,5504.1]
["11/2016","120625","9701259075002","2007-03-16",182137.52,820.39,5504.1]
["11/2016","201033","0017000145003","2011-07-04",84184.1,204.47,789.53]
["11/2016","254474","0255009425004","2016-05-17",463204.38,24.05,24.05]
["11/2016","158500","2413000495008","2013-08-16",113058.66,88.55,218.51]
["11/2016","200098","1159000255000","2005-10-11",227712.94,1182.39,9051.36]
["11/2016","170043","1389006725003","2016-01-01",53873.93,14.44,14.44]
["11/2016","170043","1559003735009","2001-11-20",64556.33,456.4,4671.86]
["11/2016","170178","8585000055004","2011-12-06",143597.79,319.36,1143.75]
["11/2016","255017","2519000325000","2014-02-11",341499.96,222.49,478.08]
["11/2016","200093","2785004015007","2013-12-03",19070921.6,24072.97,54723.82]
["11/2016","170075","3849000045004","2015-10-31",870000,297.1,327.7]
["11/2016","255005","3849008015007","2013-10-01",515759.86,386.48,921.97]
["11/2016","160298","5703001005002","2015-11-23",222582.21,69.25,74.38]
["11/2016","170151","6411000115006","2013-09-19",11348.85,8.6,20.71]
["11/2016","130067","6469000085001","2010-05-31",304480.2,900.01,4125.25]
["11/2016","170151","6953000035000","2012-10-30",913992.51,910.84,2721.67]
["11/2016","789000","7107001705000","2005-09-06",296445.18,1552.99,11987.03]
["11/2016","160219","7657000305006","2014-07-14",42275.97,40.91,76.86]
["11/2016","130074","8841000345000","2014-12-17",157284.29,119.79,192.6]
["11/2016","130074","8841003235000","2012-12-13",4136.55,7.16,20.83]
["11/2016","120625","9701088345000","2013-03-31",155780.63,247.47,671.87]
["11/2016","154040","9701016945001","2015-09-19",694145.98,275.56,319.86]
["11/2016","154040","9701017935000","2015-09-19",904700.72,359.15,416.89]
["11/2016","154040","9701020765004","2015-09-19",192434.99,42.54,49.38]
["11/2016","160065","9701028985003","2000-12-28",71393.82,535.58,5800.61]
["11/2016","120625","9701077945001","2001-11-30",47190.78,333,3402.7]
["11/2016","010001","9701155595000","2016-07-15",669207.42,30.61,30.61]
["11/2016","120625","9701081015005","2001-11-30",62921.04,444.01,4536.94]
["11/2016","020001","9701156385009","2013-06-19",518982.61,769.61,1979.06]
["11/2016","010001","9701157995005","2016-07-15",1019400.64,46.63,46.63]
["11/2016","154040","9701233965000","2015-09-19",319005.4,126.64,147]
["11/2016","154040","9701243095009","2015-09-19",835127,331.53,384.83]
["11/2016","154040","9701243215004","2015-09-19",1963520.53,779.48,904.79]
["11/2016","154040","9701243365006","2015-09-19",935473,371.37,431.07]
["11/2016","120625","9701328855008","2015-06-24",66825.66,34.21,44.24]
["11/2016","120625","9701329035004","2015-06-24",66825.66,34.21,44.24]
["11/2016","120625","9701329075006","2015-06-24",66825.66,34.21,44.24]
["11/2016","120625","9701329115008","2015-06-24",66825.66,34.21,44.24]
["11/2016","120625","9701329135009","2015-06-24",66825.66,34.21,44.24]
["11/2016","120625","9701329155000","2015-06-24",66825.66,34.21,44.24]
["11/2016","158642","9753000085000","2014-11-30",7461534.17,3258.12,5333.57]
["11/2016","153063","0411003485006","2005-12-30",1429066.8,4048.43,30403.07]
["11/2016","193114","0505000145001","2014-08-17",52925,48.84,88.85]
["11/2016","080003","0605000885001","2016-03-17",247222.93,17.57,17.57]
["11/2016","784320","0921002715007","2005-05-19",35000,188.44,1492.16]
["11/2016","153045","1389008975007","2014-12-31",291000,120.43,190.74]
["11/2016","153045","1389008395000","2014-12-31",3100,1.28,2.03]
["11/2016","153045","1389008425007","2014-12-31",2300,0.95,1.51]
["11/2016","153045","1389008345003","2014-12-31",10700,4.42,7.01]
["11/2016","153045","1389011945008","2014-12-31",1977700,818.47,1296.32]
["11/2016","153045","1389008435002","2014-12-31",56100,23.22,36.77]
["11/2016","153045","1389008415001","2014-12-31",45100,18.66,29.56]
["11/2016","153045","1389008405006","2014-12-31",2800,1.16,1.84]
["11/2016","153045","1389008385005","2014-12-31",11840,4.9,7.76]
["11/2016","153045","1389008375000","2014-12-31",253300,104.83,166.03]
["11/2016","153045","1389008365004","2014-12-31",74200,30.71,48.64]
["11/2016","153045","1389008355009","2014-12-31",19800,8.2,12.98]
["11/2016","193003","1441000675006","2001-09-03",359160.84,2576.17,26735.95]
["11/2016","255006","1537000405007","2001-09-03",15595.58,62.29,646.54]
["11/2016","443033","1559000085003","2001-08-20",146879.02,588.24,6119.82]
["11/2016","153103","1761000105009","2015-10-19",37620988.8,7487.12,8377.32]
["11/2016","752000","6001000295001","2016-03-02",1049236.01,187.83,187.83]
["11/2016","170127","6001013775007","2015-01-27",2234410.13,880.32,1353.78]
["11/2016","170127","6001034785001","2015-03-25",15325.47,9.69,13.97]
["11/2016","160488","6861000065000","2004-11-16",1837489.28,5758.38,47521.74]
["11/2016","789000","7107002905002","2005-07-11",140000,743.96,5819.41]
["11/2016","170164","7731000035001","2016-05-01",7087602.94,343.27,343.27]
["11/2016","400081","8105001645006","2001-03-09",709926.49,5259.08,56280.47]
["11/2016","785340","8161000405002","2013-11-29",84471.92,107.08,244.17]
["11/2016","160219","8267000015005","2016-06-27",6463.52,0.38,0.38]
["11/2016","785810","8815000885005","2016-03-17",6912379.62,615.49,615.49]
["11/2016","170199","9249000045009","2012-12-27",144424.25,247.37,713.35]
["11/2016","153052","9373001305003","2013-03-01",9484392.03,8600.31,23812.52]
["11/2016","201033","0003002045006","2014-06-17",115451.7,115.84,223.13]
["11/2016","110404","9701064595007","2007-12-28",251724.95,1038.38,6425.78]
["11/2016","110404","9701063135002","2007-12-28",179519.71,740.53,4582.6]
["11/2016","110404","9701063955000","2007-12-28",77053.25,317.85,1966.94]
["11/2016","120625","9701076415009","2001-11-30",98091,692.19,7072.88]
["11/2016","060001","9701049335008","2014-12-04",388376.05,302.45,493.04]
["11/2016","170021","9701048085008","2014-12-01",337105.08,308.71,431.49]
["11/2016","170021","9701041605006","2014-12-01",352026.95,318.83,450.59]
["11/2016","170021","9701042105007","2014-12-01",280440.04,358.96,358.96]
["11/2016","170021","9701037275005","2014-12-01",352026.95,346.48,450.59]
["11/2016","170021","9701036765009","2014-12-01",223548.12,185.84,286.14]
["11/2016","170021","9701031875000","2014-12-01",408405.57,375.64,522.76]
["11/2016","170021","9701030245003","2014-12-01",244948.2,225.29,313.53]
["11/2016","120006","9701005405000","2016-02-24",4363071.69,457.43,457.58]
["11/2016","120625","9701075255008","2001-11-30",103684,731.65,7476.16]
["11/2016","170021","9701039735003","2014-12-01",232830.94,216.45,298.02]
["11/2016","120625","9701090005009","2001-11-30",52585.5,371.07,3791.69]
["11/2016","154040","9701022385004","2015-09-19",183260,40.52,47.03]
["11/2016","154040","9701024875009","2015-09-19",669096.33,265.62,308.32]
["11/2016","154040","9701026005001","2015-09-19",660520.25,262.22,304.37]
["11/2016","154040","9701026705003","2015-09-19",637960.4,253.26,293.97]
["11/2016","154040","9701027645004","2015-09-19",629066.9,249.72,289.87]
["11/2016","154040","9701061275001","2015-09-19",479834.3,190.49,221.11]
["11/2016","120625","9701081315009","2001-11-30",62921.04,444.01,4536.94]
["11/2016","120625","9701082415007","2001-11-30",62921,444,4536.93]
["11/2016","120625","9701084265002","2007-03-16",73204.01,329.73,2212.19]
["11/2016","120625","9701086725000","2001-11-30",45926.58,324.08,3311.55]
["11/2016","080002","0241000275000","2008-04-28",259106.94,1027.07,6128.43]
["11/2016","786810","9063000145006","2015-03-19",1465.41,0.52,0.76]
["11/2016","120644","8371000125000","2014-10-13",338050.68,159.55,274.42]
["11/2016","160065","9701028585005","2000-12-28",71393.82,535.58,5800.61]
["11/2016","785810","8849000135000","2013-11-23",436454.1,310.03,710.3]
["11/2016","255017","2529000025004","2014-04-03",117100.61,71.89,147.99]
["11/2016","742000","7107015645004","2012-12-12",101125.3,175.21,509.99]
["11/2016","742000","7107015705007","2012-12-12",108283.78,187.61,546.09]
["11/2016","742000","7107015725008","2012-12-12",109075.6,188.98,550.08]
["11/2016","373058","9041000475005","2008-03-05",12210.49,166.42,166.42]
["11/2016","373058","9015000065002","2003-05-30",560675.46,18251.07,18251.07]
["11/2016","373058","9051011825000","2001-01-29",320081.06,14324.23,14324.23]
["11/2016","373058","9157000525005","1998-12-09",2471432.2,142529.61,142529.61]
["11/2016","373058","9115000295004","1998-10-07",2209122.33,129858.52,129858.52]
["11/2016","154040","9701337345009","2016-08-01",9883625.9,193.57,193.57]
["11/2016","154040","9701337335003","2016-08-01",10413076.52,203.94,203.94]
["11/2016","154040","9701337325008","2016-08-01",1821401.63,35.67,35.67]
["11/2016","373030","0509000525001","2004-11-05",451238.2,11728.53,11728.53]
["11/2016","154040","9701337385000","2016-08-01",9739864.06,190.76,190.76]
["11/2016","154040","9701337375005","2016-08-01",10413076.52,203.94,203.94]
["11/2016","154040","9701337365000","2016-08-01",1821401.63,35.67,35.67]
["11/2016","154040","9701337445003","2016-08-01",2295675.04,44.96,44.96]
["11/2016","154040","9701337435008","2016-08-01",2109787.77,41.32,41.32]
["11/2016","154040","9701337425002","2016-08-01",4968221.05,97.3,97.3]
["11/2016","154040","9701337415007","2016-08-01",9371768.87,183.55,183.55]
["11/2016","154040","9701337405001","2016-08-01",1848285.79,36.2,36.2]
["11/2016","373030","0559000355005","1987-07-20",19842.45,3053.69,3053.69]
["11/2016","373030","0445000615000","2001-12-03",31388.36,1259.07,1259.07]
["11/2016","170021","9701337675009","2014-12-01",254956.15,326.34,326.34]
["11/2016","193004","1823000195001","2012-12-03",171332.07,166.45,487.2]
["11/2016","090017","7107015745009","2015-05-12",1990004.71,1131.76,1542.11]
["11/2016","090017","7107016035005","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015825002","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015895000","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015935002","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107016015004","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107016055006","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107016095008","2015-05-12",140840.74,80.1,109.14]
["11/2016","170098","4733002035009","2015-05-12",16668.57,5.28,7.19]
["11/2016","090017","7107015765000","2015-05-12",1990004.71,1131.76,1542.11]
["11/2016","090017","7107015785000","2015-05-12",6654097.73,3784.33,5156.44]
["11/2016","090017","7107015805001","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015845003","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015915001","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015995005","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107016075007","2015-05-12",721378.27,410.27,559.02]
["11/2016","170098","4733002055000","2015-05-11",43444.66,13.8,18.82]
["11/2016","200360","6969000665000","2015-05-14",1312565.14,743.01,1009.99]
["11/2016","090017","7107015955003","2015-05-12",756257.27,430.1,586.04]
["11/2016","090017","7107015975004","2015-05-12",756257.27,430.1,586.04]
["11/2016","373058","9807000255006","2000-09-05",249489.75,11735.91,11735.91]
["11/2016","373058","9165001735004","2000-10-26",44546.16,2059.55,2059.55]
["11/2016","373058","9807000275007","2000-11-23",485418.65,22229.58,22229.58]
["11/2016","373030","0543000225008","1986-10-06",34997.1,5678.03,5678.03]
["11/2016","373066","0810000025001","2013-02-26",413131.04,1041.8,1041.8]
["11/2016","170070","3105002705005","2016-04-25",19420855.84,1245.98,1245.98]
["11/2016","120625","9701088545000","2013-03-31",170222.87,270.41,734.16]
["11/2016","170083","3597000145000","2001-11-05",327256.14,2320.09,23812.71]
["11/2016","170021","9701034915003","2014-12-01",152169.69,194.78,194.78]
["11/2016","373058","9021000785000","2007-11-18",872264.03,12706.63,12706.63]
["11/2016","373058","9123000535006","2003-05-07",825648.89,27127.68,27127.68]
["11/2016","751500","6001001615000","2015-11-30",7865.4,1.32,1.41]
["11/2016","080008","4733000235000","2016-01-21",2976296.06,693.98,704.85]
["11/2016","170151","7071012465000","2015-05-05",48467.11,15.6,21.44]
["11/2016","200246","6165000185004","2015-05-05",155747.65,90.02,123.69]
["11/2016","443033","5691000025002","2006-07-11",129395.29,348.19,2492.85]
["11/2016","110404","9701063205000","2007-12-28",179519.71,740.53,4582.6]
["11/2016","787000","9701050745001","2015-09-29",223074.32,85.61,98.15]
["11/2016","020001","9701156775001","2013-06-21",516033.31,763.87,1961.57]
["11/2016","200131","0005000465004","2014-09-19",249415.08,122.12,215.13]
["11/2016","170021","9701044175002","2016-02-02",511357.05,112.02,112.02]
["11/2016","110404","9701064565000","2007-12-28",234226.31,966.2,5979.09]
["11/2016","080002","0251000895005","2016-08-24",387500,8.94,8.94]
["11/2016","170151","6369000045003","2015-02-28",10888.08,4.03,5.98]
["11/2016","170127","6001006095004","2015-03-17",9373.27,6.03,8.77]
["11/2016","160065","9701006565001","2000-12-28",54625.55,409.78,4438.22]
["11/2016","170127","6001010315005","2016-07-06",2125032.62,110.3,110.3]
["11/2016","170021","9701049995008","2014-12-01",351424.34,314.7,449.82]
["11/2016","070002","0645000045002","2010-07-20",40436.15,116.85,525.02]
["11/2016","201035","0647000045009","2010-07-20",35860.67,103.64,465.62]
["11/2016","070002","0661000065005","2010-07-21",45633.74,131.81,592]
["11/2016","153052","9373001655004","2013-03-01",15538017.5,14089.64,39011.39]
["11/2016","070025","9701246735009","2005-04-04",715792.41,3896.4,31171.85]
["11/2016","170127","6001005285004","2015-03-16",16508.23,4.72,6.88]
["11/2016","160163","0605000385009","2001-03-05",83722.28,620.65,6646.45]
["11/2016","110404","9701063995001","2007-12-28",72496.98,299.05,1850.63]
["11/2016","120625","9701076455000","2001-11-30",76531,540.05,5518.29]
["11/2016","784810","0437000025008","2005-04-08",8000,24.23,193.66]
["11/2016","110404","9701064005005","2007-12-28",72876.17,300.62,1860.31]
["11/2016","080024","1077000585002","2016-03-11",746690,125,125]
["11/2016","080012","7425000425000","2015-12-01",79534.96,13.31,14.17]
["11/2016","080012","7425000175004","2015-12-01",1063253.07,319.55,340.24]
["11/2016","080012","7425000475008","2015-12-01",40398.71,6.76,7.2]
["11/2016","080012","7425000465002","2015-12-01",22231.99,3.72,3.96]
["11/2016","120625","9701328425003","2015-06-23",66825.66,34.3,44.41]
["11/2016","120625","9701256845001","2013-03-31",382910.97,608.29,1651.47]
["11/2016","785810","8951000245009","2013-11-23",1974219.57,1402.38,3212.93]
["11/2016","120625","9701256945006","2013-03-31",266051.43,422.65,1147.47]
["11/2016","120633","7107000995004","2016-07-01",569649.13,31.61,31.61]
["11/2016","170127","6001006105000","2015-03-17",9373.27,6.03,8.77]
["11/2016","120625","9701266425005","2007-03-16",162833.81,733.44,4920.75]
["11/2016","787000","9701318595003","2015-10-06",122674.29,45.95,52.23]
["11/2016","170151","7107013225008","2013-09-13",51930.21,71.11,171.92]
["11/2016","373025","0217000185008","2015-12-04",99500,16.43,17.44]
["11/2016","158658","7563009225003","2015-12-31",596419.53,160.77,160.77]
["11/2016","158401","2227001325006","2015-07-03",491331.62,136.83,175]