{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Maio depreciacao 2016"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Maio depreciacao 2016","index":0,"n_rows":24775,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["05/2016","010001","9701154885004","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701225305005","2014-06-04",90181.34,27.15,114.49]
["05/2016","010001","9701225325006","2014-06-04",90181.34,27.15,114.49]
["05/2016","010001","9701228005002","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701227925000","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228045004","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228125008","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228165000","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701227945001","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701227965002","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228025003","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228065005","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228105007","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228145009","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228185000","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228215007","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228235008","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228275000","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228435007","2014-06-04",608934.31,183.27,773.04]
["05/2016","010001","9701228475009","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228495000","2014-06-04",608934.31,183.27,773.04]
["05/2016","010001","9701228755001","2014-06-04",1206538.73,161.4,680.76]
["05/2016","010001","9701154895000","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701322965006","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323225006","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323475002","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701322925004","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323265008","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323355007","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323375008","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323415000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323455001","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323935003","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323955004","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323975005","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324015005","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324215004","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324095009","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324115000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324135000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324275007","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324315009","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324515008","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324555000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324575000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323995006","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324395002","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324415003","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324435004","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324455005","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324495007","2013-09-16",699208.71,291.1,1639.4]
["05/2016","010001","9701324035006","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324535009","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324195003","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324295008","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324335000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324355000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701154905005","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154915000","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701155445008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155485000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701322945005","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323125001","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323165003","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323185004","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323205005","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323495003","2013-09-18",699208.71,290.48,1632.77]
["05/2016","010001","9701156735000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156265003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156285004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156335001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156535000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156695008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158335009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157265007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157305009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701324155001","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324175002","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324375001","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323245007","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701323435000","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701324055007","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701158815000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158855002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158885009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701153525004","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153625009","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701157145001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701155295006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155385005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155515006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155625006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701227985003","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228255009","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701228295000","2014-06-04",90181.34,27.15,114.49]
["05/2016","010001","9701228415006","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701153755000","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153815002","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153945003","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701154785000","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701157695001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157865004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157935002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158045000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158135000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158455004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701324475006","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701153605008","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701158755008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158705000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158495006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155315007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155735006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156635005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157885005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158395001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157175008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157595007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701328535003","2014-06-04",699208.71,210.45,887.65]
["05/2016","010001","9701154115004","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154165001","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154265006","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154345000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154455000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154515002","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154565000","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154605001","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154675000","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154765009","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154925006","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701153715008","2014-06-04",681369.45,205.08,865]
["05/2016","010001","9701153485002","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153555000","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153565006","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153595002","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153585007","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153635004","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153645000","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153655005","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153665000","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153675006","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153685001","2014-06-04",681369.45,205.08,865]
["05/2016","010001","9701153695007","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153705002","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701228395005","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701228455008","2014-06-04",605303.86,182.18,768.43]
["05/2016","010001","9701225285004","2014-06-04",90181.34,27.15,114.49]
["05/2016","010001","9701153495008","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153505003","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153515009","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153575001","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153615003","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153545005","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701156005001","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156145008","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156165009","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701153535000","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701155795009","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701155995008","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701157225005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701030055000","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701155785003","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701002135002","2014-06-04",26096386.1,7854.35,33129.4]
["05/2016","010001","9701030075000","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701030065005","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701030085006","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701030095001","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701030105007","2014-06-04",690387.44,207.79,876.45]
["05/2016","010001","9701157475001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701006205005","2014-06-04",984077.72,296.18,1249.29]
["05/2016","010001","9701157485007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701002885001","2014-06-04",75287568.43,22659.63,95577.66]
["05/2016","010001","9701157465006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157435000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701002065004","2014-06-04",58668944.86,17657.85,74480.3]
["05/2016","010001","9701157645004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157655000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701002215006","2014-06-04",59023090.1,17764.44,74929.89]
["05/2016","010001","9701002875006","2012-10-25",12743106.37,7141.29,52848.21]
["05/2016","010001","9701157615008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157455000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157605002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157625003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157635009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701228085006","2014-06-04",609092.16,183.32,773.24]
["05/2016","010001","9701157165002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157205004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157155007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158785004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158795000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154285007","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701158735007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158745002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158765003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158775009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701156655006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701154295002","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154305008","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154525008","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154535003","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154545009","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154555004","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154575005","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154805000","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701155495005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155585004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155665008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155715005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155725000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155525001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155535007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155545002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701153745004","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153765005","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153775000","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153785006","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153795001","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153905001","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153915007","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153925002","2014-06-04",681369.45,205.08,865]
["05/2016","010001","9701153935008","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153955009","2014-06-04",681369.45,205.08,865]
["05/2016","010001","9701156255008","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701153895006","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701154215009","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154065007","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154055001","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154075002","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154095003","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154105009","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154125000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154135005","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154145000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154155006","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154175007","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154185002","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154195008","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154205003","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154225004","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154235000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154245005","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154255000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154275001","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154385001","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154395007","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154405002","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154415008","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154425003","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154435009","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154445004","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154465005","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154475000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154485006","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154495001","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154505007","2012-10-18",569323.83,320.81,2386.32]
["05/2016","010001","9701157725008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157735003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157745009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157755004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157765000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157775005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154085008","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154375006","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701155765002","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701155475004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157925007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157945008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157955003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157965009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157975004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157985000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701153725003","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153735009","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153805007","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153825008","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153835003","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153845009","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153855004","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153865000","2014-06-04",676655.11,203.65,859.01]
["05/2016","010001","9701153875005","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701153885000","2014-06-04",681411.54,205.08,865.05]
["05/2016","010001","9701156585008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156645000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156665001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156675007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156685002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156705003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156715009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701154845002","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701156025002","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156045003","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156115001","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156125007","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156135002","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156195005","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156205000","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156215006","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156225001","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156235007","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701157275002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157285008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157295003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157315004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157325000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157335005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157915001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154585000","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154595006","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154935001","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154945007","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154955002","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154965008","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154975003","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154985009","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154995004","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701155325002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155335008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155345003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155355009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155365004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155375000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155395000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155405006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155415001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155425007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155435002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155455003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155465009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157665005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157675000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157685006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157705007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157715002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154045006","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154315003","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154325009","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154335004","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154355005","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701154365000","2014-06-04",569323.83,171.35,722.76]
["05/2016","010001","9701155555008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155565003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155575009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155265000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155305001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155275005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155285000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158825006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158835001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158845007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158865008","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158875003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154775004","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154795005","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701157115005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157135006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157125000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157185003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157195009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157215000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157235000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157245006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157255001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157855009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157875000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157895000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701157905006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701154615007","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154625002","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154635008","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154645003","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154655009","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154665004","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154685005","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154695000","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154705006","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154715001","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154725007","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154735002","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154745008","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154755003","2014-06-04",564963.51,170.04,717.22]
["05/2016","010001","9701154815006","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154825001","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154835007","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154855008","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154865003","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701154875009","2014-06-04",569519.8,171.41,723.01]
["05/2016","010001","9701156305005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156315000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156325006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156355002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156415005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156475008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156495009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157105000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701223125000","2014-06-04",91897.43,27.65,116.66]
["05/2016","010001","9701155605005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155615000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155635001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155645007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155655002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155675003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155685009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155695004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155705000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155745001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701155775008","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701155805004","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156015007","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156155003","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156175004","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701156245002","2014-06-04",459656.48,138.34,583.53]
["05/2016","010001","9701158405007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158415002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158425008","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158435003","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158445009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158465000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158475005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158485000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158655003","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158665009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158675004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158685000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158695005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158715006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158725001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158185007","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158195002","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158345004","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158355000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158365005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156275009","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701156295000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158805005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701223165001","2014-06-04",90181.34,27.15,114.49]
["05/2016","010001","9701158005009","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158015004","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158025000","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158035005","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158055006","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158065001","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158075007","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158085002","2014-06-04",565731.06,170.27,718.2]
["05/2016","010001","9701158145005","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158155000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158165006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158175001","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158375000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701158385006","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701223145000","2014-06-04",91897.43,27.65,116.66]
["05/2016","010001","9701155595000","2014-06-04",567151.84,170.7,720]
["05/2016","010001","9701157995005","2014-06-04",565731.06,170.27,718.2]
["05/2016","020001","9701228375004","2013-08-23",61945.73,26.44,152.38]
["05/2016","020001","9701228355003","2013-08-23",61945.73,26.44,152.38]
["05/2016","020001","9701228315001","2013-08-23",61945.73,26.44,152.38]
["05/2016","020001","9701156955000","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701326075005","2013-08-23",1987961.83,377.22,2173.46]
["05/2016","020001","9701155845006","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156365008","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156405000","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156465002","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156545006","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155055005","2013-08-23",3482237.6,660.75,3807.16]
["05/2016","020001","9701043025007","2013-08-23",2145563.2,510.14,2939.39]
["05/2016","020001","9701156625000","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156805008","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156845000","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156895007","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701157015000","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157065008","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701228335002","2013-08-23",61945.73,26.44,152.38]
["05/2016","020001","9701007295008","2013-08-23",18276297.44,7802.75,44958.68]
["05/2016","020001","9701007425009","2013-08-23",4982984.48,2127.4,12257.87]
["05/2016","020001","9701157845003","2013-08-23",511518.08,218.39,1258.31]
["05/2016","020001","9701155045000","2013-08-23",1170307.2,222.07,1279.51]
["05/2016","020001","9701155875002","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155885008","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155895003","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155905009","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155915004","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156035008","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156345007","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701007435004","2013-08-23",62345247.68,14823.58,85412.04]
["05/2016","020001","9701155035004","2013-08-23",5663368.96,1074.61,6191.81]
["05/2016","020001","9701051055009","2013-08-23",1170307.2,222.07,1279.51]
["05/2016","020001","9701058815009","2013-08-23",1700387.52,322.65,1859.05]
["05/2016","020001","9701042495000","2013-08-23",5899725.12,1119.46,6450.22]
["05/2016","020001","9701043035002","2013-08-23",1262096,300.08,1729.05]
["05/2016","020001","9701043055003","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155815000","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155825005","2001-11-30",517470.2,1200.68,34861.46]
["05/2016","020001","9701155835000","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155855001","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701155865007","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701043015001","2013-08-23",1716450.56,408.11,2351.51]
["05/2016","020001","9701043045008","2013-08-23",1599609.6,682.92,3934.95]
["05/2016","020001","9701156925003","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156935009","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156945004","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156965005","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156975000","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156985006","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156995001","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157005005","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157025006","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157035001","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157045007","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157055002","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157075003","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157085009","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701157095004","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156725004","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156745005","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156755000","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156765006","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156775001","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156785007","2013-06-21",515264.3,234.33,1430.25]
["05/2016","020001","9701156795002","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156815003","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156825009","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156835004","2013-06-21",516033.31,234.68,1432.38]
["05/2016","020001","9701156865000","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156875006","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156885001","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156905002","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156915008","2013-06-21",514528.49,233.99,1428.2]
["05/2016","020001","9701156375003","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156395004","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156425000","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156435006","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156445001","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156455007","2013-06-19",518982.61,236.48,1445.93]
["05/2016","020001","9701156485003","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156505004","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156515000","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156525005","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156555001","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156565007","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156575002","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156595003","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156605009","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701156615004","2013-06-19",517470.2,235.79,1441.72]
["05/2016","020001","9701054395005","2013-08-23",27675619.72,6580.33,37915.18]
["05/2016","020001","9701156385009","2013-06-19",518982.61,236.48,1445.93]
["05/2016","030001","9701007365006","2016-04-12",511491144.43,2949.83,2949.83]
["05/2016","030002","0427007755004","2014-10-06",2845230.68,700.41,2484.94]
["05/2016","030005","1389006565006","2015-02-12",4093481.52,774.32,2209.09]
["05/2016","030006","1761002495009","2015-02-11",1205963.04,228.65,653.56]
["05/2016","030007","2051000975007","2015-03-25",1499588.32,256.48,675.32]
["05/2016","030008","2531002095001","2014-12-09",2543489.88,554.19,1774.89]
["05/2016","030009","2785001945003","2015-07-06",3808952.83,478.09,996.32]
["05/2016","030011","3849008435006","2015-12-28",218930.08,12.63,12.63]
["05/2016","030011","3849008535000","2015-12-28",241081.86,13.91,13.91]
["05/2016","030011","3849008615004","2015-12-28",239448.87,11.54,13.82]
["05/2016","030011","3849008415005","2015-12-28",214448.87,12.38,12.38]
["05/2016","030011","3849008235007","2015-12-28",218930.08,12.63,12.63]
["05/2016","030011","3849008255008","2015-12-28",214448.87,12.38,12.38]
["05/2016","030011","3849008335001","2015-12-28",306431.48,17.68,17.68]
["05/2016","030011","3849008395004","2015-12-28",239448.87,13.82,13.82]
["05/2016","030011","3849008455007","2015-12-28",218319.93,12.6,12.6]
["05/2016","030011","3849008475008","2015-12-28",209870.2,12.11,12.11]
["05/2016","030011","3849008495009","2015-12-28",234870.2,13.55,13.55]
["05/2016","030011","3849008515000","2015-12-28",241081.86,13.91,13.91]
["05/2016","030011","3849008595003","2015-12-28",218319.93,10.52,12.6]
["05/2016","030011","3849008275009","2015-12-28",239448.87,13.82,13.82]
["05/2016","030011","3849008295000","2015-12-28",239448.87,13.82,13.82]
["05/2016","030011","3849008315000","2015-12-28",306431.48,17.68,17.68]
["05/2016","030011","3849008355002","2015-12-28",239448.87,13.82,13.82]
["05/2016","030011","3849008555001","2015-12-28",234870.2,13.55,13.55]
["05/2016","030011","3849008575002","2015-12-28",209870.2,12.11,12.11]
["05/2016","030011","3849008375003","2015-12-28",239448.87,13.82,13.82]
["05/2016","030012","4123008025000","2015-04-24",9077777.71,1432.29,3541.23]
["05/2016","030013","5705000685006","2016-05-17",2774194.08,1.31,1.31]
["05/2016","030014","9051000315005","2015-02-13",741085.9,139.86,398.25]
["05/2016","030015","6001015195008","2014-12-19",3038090.24,648.53,2042.1]
["05/2016","030016","7107008485005","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008505006","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008565009","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008605000","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008625001","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008645002","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008665003","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008685004","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008705005","2015-04-09",628291,57.53,146.85]
["05/2016","030016","7107008745007","2015-04-09",628291,57.53,146.85]
["05/2016","030016","7107008765008","2015-04-09",628291,57.53,146.85]
["05/2016","030016","7107008385000","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008405001","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008425002","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008445003","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008465004","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008525007","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008545008","2015-04-09",64180.28,5.88,15]
["05/2016","030016","7107008585000","2015-04-09",52357.76,4.8,12.24]
["05/2016","030016","7107008725006","2015-04-09",628291,57.53,146.85]
["05/2016","030017","7535000925007","2014-10-06",1714708.69,422.11,1497.58]
["05/2016","030018","8105001035003","2014-10-20",4688264.4,1125.1,3906.67]
["05/2016","030020","9067001405004","2015-03-05",2031268.23,365.38,1001.22]
["05/2016","030021","9373001735008","2014-11-17",1292672.51,294.22,977.19]
["05/2016","030022","0255009165002","2015-12-28",1811578.36,87.27,104.54]
["05/2016","030023","9733000185000","2015-02-13",4466148.6,842.84,2400.05]
["05/2016","030024","0605001125000","2014-12-29",3650149.82,763.05,2361.62]
["05/2016","030026","0139003695001","2016-05-25",3571251.22,0.31,0.31]
["05/2016","030027","0301004035000","2015-02-10",2990141.14,568.25,1627.31]
["05/2016","040001","9701224425007","2015-07-28",96270082.63,11147.44,21936]
["05/2016","040001","9701002895007","2015-07-28",35584425.17,4120.44,8108.23]
["05/2016","040003","9701225245002","2015-04-10",9619684.02,878.43,2237.63]
["05/2016","040003","9701223185002","2012-06-01",11097728.6,6935.31,56820.37]
["05/2016","050001","9701237085005","2016-05-20",1429178.78,0.18,0.18]
["05/2016","050001","9701328125000","2016-05-20",640222.75,0.19,0.19]
["05/2016","050001","9701002515000","2016-05-20",819085.69,0.13,0.13]
["05/2016","050001","9701052595007","2016-05-20",205332723.26,59.68,59.68]
["05/2016","050001","9701052675000","2016-05-20",349959.93,0.06,0.06]
["05/2016","050001","9701158125004","2016-05-20",1010454.97,0.16,0.16]
["05/2016","060001","9701049595000","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701048745008","2014-12-03",153674.94,33.89,109.64]
["05/2016","060001","9701049635001","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701329505000","2014-12-03",213171.33,47.01,152.08]
["05/2016","060001","9701048675000","2014-12-03",153662.19,33.89,109.63]
["05/2016","060001","9701049615000","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701048685005","2014-12-03",153662.19,33.89,109.63]
["05/2016","060001","9701048695000","2014-12-03",153662.19,33.89,109.63]
["05/2016","060001","9701049625006","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701048735002","2014-12-03",153674.94,33.89,109.64]
["05/2016","060001","9701049435002","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049525001","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049645007","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701049685009","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701329605005","2014-12-03",153947.73,33.95,109.83]
["05/2016","060001","9701329625006","2014-12-03",153662.19,33.89,109.63]
["05/2016","060001","9701329465009","2014-12-03",213171.33,47.01,152.08]
["05/2016","060001","9701329565003","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","9701002785007","2013-11-14",21083034.05,8227.63,43704.75]
["05/2016","060001","9701002525005","2013-11-19",1153444.17,198.93,1051.29]
["05/2016","060001","9701048565000","2014-12-03",160600.48,35.42,114.58]
["05/2016","060001","9701048555004","2014-12-03",222369.9,49.04,158.65]
["05/2016","060001","9701048535003","2014-12-03",213171.33,47.01,152.08]
["05/2016","060001","9701049305001","2014-12-04",388376.05,85.48,276.07]
["05/2016","060001","9701048625002","2014-12-03",153957.07,33.95,109.84]
["05/2016","060001","9701048615007","2014-12-03",160600.48,35.42,114.58]
["05/2016","060001","9701049265000","2014-12-04",376192.09,82.8,267.41]
["05/2016","060001","9701049275005","2014-12-04",376192.09,82.8,267.41]
["05/2016","060001","9701049285000","2014-12-04",376192.09,82.8,267.41]
["05/2016","060001","9701048755003","2014-12-03",153674.94,33.89,109.64]
["05/2016","060001","9701048725007","2014-12-03",153662.19,33.89,109.63]
["05/2016","060001","9701052275002","2014-12-04",376192.09,82.8,267.41]
["05/2016","060001","9701049655002","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701049665008","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701049675003","2014-12-10",255970.38,55.66,177.96]
["05/2016","060001","9701049695004","2014-12-10",334730.5,72.78,232.71]
["05/2016","060001","9701049715005","2014-12-11",334730.5,72.64,231.85]
["05/2016","060001","9701049725000","2014-12-11",334730.5,72.64,231.85]
["05/2016","060001","9701049735006","2014-12-11",334730.5,72.64,231.85]
["05/2016","060001","9701049745001","2014-12-12",334730.5,72.49,230.99]
["05/2016","060001","9701049755007","2014-12-12",334730.5,72.49,230.99]
["05/2016","060001","9701049765002","2014-12-12",334730.5,72.49,230.99]
["05/2016","060001","9701049295006","2014-12-04",392284.11,86.34,278.84]
["05/2016","060001","9701049325002","2014-12-04",388376.05,85.48,276.07]
["05/2016","060001","9701049375000","2014-12-04",388376.05,85.48,276.07]
["05/2016","060001","9701049385005","2014-12-04",392284.11,86.34,278.84]
["05/2016","060001","9701049395000","2014-12-04",388376.05,85.48,276.07]
["05/2016","060001","9701049405006","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049415001","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049445008","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049455003","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049465009","2014-12-05",506291.16,111.21,358.56]
["05/2016","060001","9701049475004","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049495005","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049505000","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049535007","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049555008","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049565003","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701049585004","2014-12-09",506291.16,110.31,353.3]
["05/2016","060001","9701030285005","2014-12-03",255838.41,56.43,182.53]
["05/2016","060001","9701048645003","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","9701048605001","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","9701048595006","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","9701048585000","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","9701048575005","2014-12-03",141018.41,31.1,100.61]
["05/2016","060001","4733000605002","2000-06-25",291618.84,744.05,23717.92]
["05/2016","060001","9701049335008","2014-12-04",388376.05,85.48,276.07]
["05/2016","060002","0427002395000","2001-05-10",79807.23,192.38,5798.72]
["05/2016","060003","1389002465007","2001-08-20",158139.3,374.06,11068.02]
["05/2016","060004","2531001315008","2001-09-12",232404.03,547.36,16127.42]
["05/2016","060005","3849000955000","2001-11-19",502030.51,1167.29,33961.94]
["05/2016","060007","9051000335006","2001-10-30",436521.64,1018.84,29753.32]
["05/2016","060017","7535001505001","2008-12-23",923147.67,1089.34,16356.67]
["05/2016","060018","8801000075003","2001-10-30",374254.46,873.51,25509.19]
["05/2016","060019","8531000475004","2001-12-03",471528.55,1093.46,31730.44]
["05/2016","060020","8841000725007","2001-10-30",400244.02,934.17,27280.64]
["05/2016","060021","0255003955001","2005-04-29",1209273.15,2139.92,47642.95]
["05/2016","060028","6001032285001","2013-12-26",11767131.32,4373.7,22237.3]
["05/2016","060029","7107002775001","2007-03-13",2577099.36,3782.53,70174.88]
["05/2016","070001","9701232725006","2012-08-03",384474399.38,229564.71,1802288.98]
["05/2016","070001","6001036365000","2012-09-11",5486973.54,1771.9,13535.9]
["05/2016","070002","0113000265002","2010-07-29",176488.08,162.79,1928.69]
["05/2016","070002","0139003315004","2015-06-12",997017.3,135.72,300.11]
["05/2016","070002","0149000225001","2015-11-17",223836.26,14.83,20.65]
["05/2016","070002","0645000045002","2010-07-20",40436.15,37.46,445.63]
["05/2016","070002","0661000065005","2010-07-21",45633.74,42.25,502.44]
["05/2016","070002","0145000275006","2014-10-10",123265.14,30.12,106.23]
["05/2016","070002","0147000325000","2010-07-20",260886.69,241.67,2875.11]
["05/2016","070002","0649000205002","2010-07-29",42101.59,38.83,460.09]
["05/2016","070002","0653000085005","2010-07-20",75533.3,69.97,832.42]
["05/2016","070002","0153000275007","2014-09-01",256763.88,67.18,251.04]
["05/2016","070002","0105000195003","2014-08-19",180176.97,48.18,183.41]
["05/2016","070002","0107001395002","2016-05-24",2625382.94,0.31,0.31]
["05/2016","070003","0269000585009","2013-01-15",340888,178.68,1242.79]
["05/2016","070004","0543000085001","2014-01-15",94026.58,34.12,169.77]
["05/2016","070004","0407000025006","2015-11-24",345209.47,29.62,29.62]
["05/2016","070004","0415000335006","2016-03-22",293180.66,3.45,3.45]
["05/2016","070004","0579000045000","2014-01-15",194096.45,70.42,350.44]
["05/2016","070004","0427009115002","2009-11-23",262837.99,271.24,3579.08]
["05/2016","070004","0483002165005","2014-10-02",343752.86,85.23,304.22]
["05/2016","070004","0465000205001","2014-01-15",99287.8,36.03,179.27]
["05/2016","070004","0471002985009","2014-01-13",268748.93,97.75,487.47]
["05/2016","070004","0569000045003","2014-01-13",113471.77,41.27,205.82]
["05/2016","070004","0535001745004","2014-01-08",623676.81,228.23,1144.32]
["05/2016","070004","0441000205004","2015-11-24",360021.81,30.89,30.89]
["05/2016","070004","0463000095005","2014-01-15",99287.8,36.03,179.27]
["05/2016","070004","0507000025002","2014-01-15",164235.46,59.59,296.53]
["05/2016","070004","0501000085006","2014-01-15",154709.8,56.13,279.33]
["05/2016","070004","0427004995004","2000-04-03",427491.83,1106.4,35767.66]
["05/2016","070004","0495000895000","2016-03-28",137359.89,1.35,1.35]
["05/2016","070004","0453001375004","2014-01-15",412899.31,149.82,745.5]
["05/2016","070004","0427003575001","2001-12-06",2412914.44,5592.26,162187.56]
["05/2016","070004","0427004985009","2000-08-04",316585.34,802.15,25395.72]
["05/2016","070004","0435000075009","2015-11-24",395055.4,33.9,33.9]
["05/2016","070005","0877002265000","2014-10-15",655134.85,158.67,555.22]
["05/2016","070005","0961000315000","2014-10-15",604748.82,146.46,512.52]
["05/2016","070005","0937000065001","2014-07-19",604748.82,169.99,675.63]
["05/2016","070005","0769000195008","2014-07-18",598421.36,168.47,670.52]
["05/2016","070005","0807000095000","2014-07-18",575685.09,162.08,645.05]
["05/2016","070005","0813000025006","2014-07-18",604748.82,170.25,677.61]
["05/2016","070005","0853000025005","2014-07-18",604748.82,170.25,677.61]
["05/2016","070005","0907000065000","2014-07-19",589701.23,165.76,658.82]
["05/2016","070005","0949000045004","2014-07-19",440852.44,123.91,492.52]
["05/2016","070005","0957000275000","2014-07-19",604748.82,94.67,376.27]
["05/2016","070005","0947000095005","2014-10-14",604748.82,146.73,514.25]
["05/2016","070005","0935000025003","2006-04-27",22396.24,36.04,731.28]
["05/2016","070005","0723000285009","2014-07-17",604748.82,170.52,679.6]
["05/2016","070005","0889000625003","2014-07-19",604748.82,169.99,675.63]
["05/2016","070005","0799000045008","2014-10-13",589701.23,143.34,503.14]
["05/2016","070005","0939000065008","2014-10-14",589701.23,143.08,501.45]
["05/2016","070005","0921003625001","2014-07-19",2304880.64,647.87,2575.02]
["05/2016","070005","0921007405006","2014-07-19",11269355.54,3167.66,12590.18]
["05/2016","070005","0921003565009","2014-07-19",13554594.14,3810.01,15143.26]
["05/2016","070006","1159000295002","2013-03-08",473791,237.45,1584.58]
["05/2016","070006","1155000175004","2004-05-24",40661.2,78.06,1882.23]
["05/2016","070006","1043000275009","2004-02-20",41232.4,80.88,1991.29]
["05/2016","070006","1211000245007","2004-05-10",57792.96,111.31,2692.36]
["05/2016","070006","1029000045008","2003-08-07",13071.75,26.78,687.98]
["05/2016","070006","1165000125004","2003-08-23",38040.7,77.66,1988.46]
["05/2016","070006","1139000285002","2010-07-30",367272.63,338.6,4009.84]
["05/2016","070006","1113000075004","2011-03-16",68644.41,56.34,597.1]
["05/2016","070006","1219000635005","2001-05-17",1156555.74,2784.23,83820.45]
["05/2016","070006","1219000865000","2001-05-16",555773.34,1338.19,40293.9]
["05/2016","070007","1389003705001","2001-08-10",1302943.92,3087.69,91529.97]
["05/2016","070007","1559003995000","2007-05-07",911927.84,1316.31,24027.32]
["05/2016","070007","1447000345005","2007-05-15",909439,1309.5,23846.13]
["05/2016","070007","1453000145000","2007-11-21",911533.33,1235.98,21231.18]
["05/2016","070007","1389006195004","2008-04-18",1436064.49,1852.64,30324.08]
["05/2016","070007","1411000295007","2006-12-04",807111.35,1219.94,23289.21]
["05/2016","070008","1661000515006","2013-05-15",305145.51,143.76,906.32]
["05/2016","070008","1761002735000","2012-09-09",2038338.77,1183.73,9055.62]
["05/2016","070008","1609000045001","2012-12-18",185675.05,99.62,708.04]
["05/2016","070008","1777000045002","2012-09-09",283596.14,164.7,1259.92]
["05/2016","070008","1829000085000","2012-09-09",254425.7,147.75,1130.32]
["05/2016","070008","1659001425009","2012-09-09",250789.8,145.64,1114.17]
["05/2016","070008","1601001155000","2012-09-09",298713.58,173.47,1327.08]
["05/2016","070008","1713000085008","2012-09-09",280239.13,162.74,1245]
["05/2016","070008","1787001495009","2012-09-09",357409.41,207.55,1587.84]
["05/2016","070008","1841000085000","2012-09-09",264212.9,153.44,1173.81]
["05/2016","070008","1741000335000","2012-09-09",180075.45,104.57,800.01]
["05/2016","070008","1683000025000","2015-06-11",328864.63,44.91,99.55]
["05/2016","070008","1785000065004","2015-09-09",351623.67,34.03,59.31]
["05/2016","070008","1761002815003","2012-09-09",921831.29,535.33,4095.37]
["05/2016","070008","1761002805008","2012-09-09",556184.75,322.99,2470.93]
["05/2016","070008","1761002825009","2012-09-09",273942.25,159.09,1217.03]
["05/2016","070008","1761002925003","2012-09-09",2591562.71,1505,11513.4]
["05/2016","070009","2231000045008","2009-12-16",279323.17,285.42,3730.43]
["05/2016","070009","1975002925006","2012-06-30",49104.63,30.06,241.53]
["05/2016","070009","1973000045002","2012-08-08",229623.41,136.6,1068.71]
["05/2016","070009","2077000045003","2012-03-10",211384.14,139.86,1208.84]
["05/2016","070009","2047000055007","2010-02-01",121201.25,121.33,1554.79]
["05/2016","070009","2029000035008","2012-06-30",166375.33,101.84,818.34]
["05/2016","070009","2155000135008","2012-06-30",175159.07,107.22,861.54]
["05/2016","070009","2079000485000","2012-06-30",132474.13,81.09,651.59]
["05/2016","070009","1931000205004","2012-06-30",131474.92,80.48,646.68]
["05/2016","070009","2051000865007","2012-06-30",15202520.08,9305.67,74775.46]
["05/2016","070009","2051000065000","2012-06-30",260725.35,70.93,569.96]
["05/2016","070009","1911000015006","2012-06-30",67638.24,41.41,332.69]
["05/2016","070009","2027000195009","2012-06-30",81694.19,50,401.82]
["05/2016","070010","2537000115004","2011-01-31",332740.81,279.56,3029.72]
["05/2016","070010","2531008915000","2009-11-23",717885,740.84,9775.48]
["05/2016","070010","2323000285004","2015-01-12",1653366.41,335.4,1012.78]
["05/2016","070010","2577002565006","2015-01-08",2100959.13,429.92,1307.43]
["05/2016","070010","2543000535008","2015-01-07",2056100,421.64,1284.54]
["05/2016","070010","2511000065003","2015-01-07",312997.76,64.18,195.54]
["05/2016","070010","2457000305006","2014-12-18",1939658.65,414.91,1308.7]
["05/2016","070010","2381000475005","2014-12-18",1758424.1,376.14,1186.42]
["05/2016","070010","2419000415003","2014-07-15",758598,214.57,857.48]
["05/2016","070010","2589000125002","2015-07-13",626375.31,42.71,87.42]
["05/2016","070010","2531008065007","2007-05-17",5680526,8059.85,148767.1]
["05/2016","070010","2531000225005","2007-04-04",700266,1021.01,18820]
["05/2016","070010","2413000075009","2011-12-13",341526.91,239.24,2182.21]
["05/2016","070010","2423000025009","2012-08-22",67203.1,39.57,306.52]
["05/2016","070010","2531000215000","2007-04-04",925591.5,1249.5,24875.73]
["05/2016","070010","2531002355003","2007-04-19",688415,999.14,18335.94]
["05/2016","070010","2401003375000","2007-05-03",17543.47,25.35,463.35]
["05/2016","070011","2793000145004","2016-01-28",467299.41,16.11,17.26]
["05/2016","070011","2829000125008","2016-01-28",112078.46,3.86,4.14]
["05/2016","070011","2853000135006","2016-01-28",382633.44,13.19,14.13]
["05/2016","070011","2845000155006","2016-01-28",212104.08,7.31,7.83]
["05/2016","070011","2705000415002","2014-11-21",879200,198.56,655.18]
["05/2016","070011","2701000135007","2016-01-28",139944.35,4.83,5.17]
["05/2016","070011","2833000475007","2013-11-14",203845.5,79.55,422.57]
["05/2016","070011","2785000265009","2012-07-31",2127090.98,1272.87,10013.97]
["05/2016","070012","3251000025007","2012-07-03",388453.06,237.26,1902.65]
["05/2016","070012","3149000075006","2016-04-01",511000,4.42,4.42]
["05/2016","070012","3127000115007","2014-09-15",421000,107.55,393.75]
["05/2016","070012","3163000085007","2014-09-12",483000,124.03,456.09]
["05/2016","070012","3197000215002","2008-12-16",252290.07,298.49,4493.24]
["05/2016","070012","3119000045008","2013-11-28",408084.07,450.9,820.65]
["05/2016","070012","3241000105003","2012-12-04",384498.3,208.68,1498.99]
["05/2016","070012","3159000085009","2015-08-25",425865.42,24.53,44.66]
["05/2016","070012","3115000045005","2014-09-16",442000,112.51,412.06]
["05/2016","070012","3217000065009","2005-04-15",176125.69,312.56,6987.06]
["05/2016","070012","3131000065008","2012-11-07",382310.55,212.02,1554.3]
["05/2016","070012","3211000075005","2014-02-01",382305.76,135.85,663.46]
["05/2016","070012","3169000145009","2013-11-25",408084.07,157.17,826.04]
["05/2016","070012","3191000165006","2016-03-10",456000,7.36,7.36]
["05/2016","070012","3125000085004","2006-12-05",195592.59,291.55,5640.57]
["05/2016","070012","3141000285005","2010-01-27",329486.46,330.55,4245.01]
["05/2016","070012","3247000095007","2014-09-15",496000,126.7,463.89]
["05/2016","070012","3219000045004","2014-09-01",508607.99,123.08,497.27]
["05/2016","070012","3157000305002","2014-09-05",467314.21,111.44,451.18]
["05/2016","070013","3849006895000","2007-10-10",2242319.39,1369.8,23842.58]
["05/2016","070013","3849003585000","2008-08-22",9333957.29,11521.77,180701.11]
["05/2016","070014","4865000535009","2004-10-18",237542.8,440.62,10271.93]
["05/2016","070014","5401000925005","2008-04-08",248368.72,321.51,5280.01]
["05/2016","070014","4123003415004","2005-11-10",8462723.04,14246.34,302080.82]
["05/2016","070014","4123004055001","2010-09-02",7667200,6953.39,81061]
["05/2016","070014","4123003355001","2002-08-21",104224.47,229.67,6338.92]
["05/2016","070014","4995000025009","2013-11-14",60995.39,23.8,126.44]
["05/2016","070014","4159000025001","2011-03-21",452724.99,206.37,2181.63]
["05/2016","070014","5137000055002","2012-07-26",36607,21.98,173.57]
["05/2016","070014","4899000025005","2014-12-16",468620.17,318.57,318.57]
["05/2016","070014","5293000225002","2008-04-11",314677.42,406.93,6676.17]
["05/2016","070014","4163000085002","2013-11-26",109800,42.27,221.77]
["05/2016","070014","5055000365003","2012-11-12",85395.31,47.18,344.52]
["05/2016","070014","4363000065004","2014-06-25",65272.11,19.04,78.15]
["05/2016","070014","4123000485001","2003-05-07",2599621.35,5430.96,142251.61]
["05/2016","070014","4123001705005","2006-11-06",411374,349.12,6717.96]
["05/2016","070014","4775000025001","2013-09-26",71956.62,29.64,165.32]
["05/2016","070014","4123001035000","2003-09-11",110242.45,124.82,3183.19]
["05/2016","070014","4371000075000","2003-10-06",3005005,2679.18,68501.31]
["05/2016","070014","4123001805000","2013-05-23",593849.57,277.68,1738.52]
["05/2016","070014","4789000015006","2004-10-14",316479.74,587.59,13711.17]
["05/2016","070014","4865000165007","2016-01-21",566329.5,21.27,23.34]
["05/2016","070014","4123001275000","2003-09-11",141457.47,287.59,7334.13]
["05/2016","070015","5601000045008","2012-11-13",133600,73.75,538.16]
["05/2016","070015","5671000045009","2012-11-07",393571.98,218.3,1600.09]
["05/2016","070015","5625000105008","2015-11-16",862618,57.57,80.41]
["05/2016","070015","5729000045004","2016-03-21",1350000,16.35,16.35]
["05/2016","070015","5647000165001","2008-02-26",387100,508.29,8463.27]
["05/2016","070015","5629000555006","2012-11-06",703080,390.28,2862.8]
["05/2016","070015","5697000355001","2016-05-10",613800,0.65,0.65]
["05/2016","070015","5655000365001","2012-11-14",205740,113.48,827.47]
["05/2016","070015","5689000065002","2016-04-28",667000,1.74,1.74]
["05/2016","070015","5611000235009","2016-04-11",513574,3.08,3.08]
["05/2016","070015","5617000035009","2015-03-16",738498.76,129.24,346.54]
["05/2016","070015","5627000025000","2012-06-01",325000,203.1,1664]
["05/2016","070015","5699000155009","2016-02-22",1040000,24.48,24.48]
["05/2016","070015","5701000045004","2012-11-09",145200,80.4,588.5]
["05/2016","070015","5705000705007","2015-11-05",26600000,1904.49,2764.22]
["05/2016","070015","5705002115002","2015-04-15",1675000,270.95,682.93]
["05/2016","070016","9051000865005","2001-11-22",31390.3,72.95,2121.13]
["05/2016","070016","9051000185004","2001-11-22",2094942.97,4868.28,141560.96]
["05/2016","070017","6001043865004","2009-12-07",149906.25,153.78,2017.35]
["05/2016","070017","6001036395006","2009-12-07",50684.11,52,682.08]
["05/2016","070017","6001015385001","2009-12-07",4091441.78,4196.95,55060.13]
["05/2016","070017","6001036325008","2009-12-07",794220.2,453.72,5952.4]
["05/2016","070017","6001036345009","2004-11-22",1103490.9,2029.8,46933.66]
["05/2016","070017","6001036075001","2004-10-01",191347.66,356.37,8340.78]
["05/2016","070017","6001036385000","2009-12-07",131823.64,135.22,1774]
["05/2016","070017","6001013305000","2015-03-04",5806577.68,465.35,1277.66]
["05/2016","070017","6001015395007","2009-12-07",4409801.15,4523.52,59344.41]
["05/2016","070017","6001015375006","2001-12-10",1926513.38,4461.55,129297.64]
["05/2016","070017","6001015405002","2009-12-07",1796544.36,819.05,10745.24]
["05/2016","070018","7107006495003","2015-11-16",5384637.87,159.72,223.09]
["05/2016","070018","7107008215008","2014-04-01",771131.68,253.9,1158.9]
["05/2016","070018","7107008195007","2014-04-01",1113625.05,366.67,1673.62]
["05/2016","070018","7107009395000","2015-11-17",941516.3,62.42,86.88]
["05/2016","070018","7107009375009","2015-11-17",545211.11,36.15,50.31]
["05/2016","070018","7107009355008","2015-11-16",516013.99,34.44,48.1]
["05/2016","070018","7107007775000","2015-11-16",702632.91,46.89,65.5]
["05/2016","070018","7107007795000","2015-11-16",19268716.81,1285.92,1796.18]
["05/2016","070018","7107007815001","2015-11-16",718068.46,47.92,66.94]
["05/2016","070018","7107007835002","2015-11-16",688752.82,45.96,64.2]
["05/2016","070018","7107007855003","2015-11-16",741272.1,49.47,69.1]
["05/2016","070018","7107008115003","2013-12-10",1316806.02,498.75,2579.06]
["05/2016","070018","7107008365000","2014-04-01",1005675,331.12,1511.38]
["05/2016","070018","7107007875004","2015-11-17",1137477.83,33.52,46.65]
["05/2016","070018","7107009145003","2014-12-10",957647.85,208.24,665.79]
["05/2016","070018","7107003065008","2014-12-10",463762.73,100.84,322.42]
["05/2016","070018","7107003055002","2015-11-17",422564.97,28.01,38.99]
["05/2016","070019","7745001955007","2012-10-16",220687.1,114.55,927.81]
["05/2016","070019","7565000605004","2013-03-20",512219.08,254,1678.44]
["05/2016","070019","7677000085000","2015-08-07",249447.04,27.78,53.21]
["05/2016","070019","7477000075002","2015-01-12",68783.56,13.95,42.13]
["05/2016","070019","8461000125009","2014-01-13",25177.5,9.16,45.67]
["05/2016","070019","7505000265005","2011-05-12",250000,188.88,2046.29]
["05/2016","070019","7495000485004","2012-10-08",150000,85.19,638.28]
["05/2016","070019","9983000025002","2012-03-20",470938.01,309.5,2658.35]
["05/2016","070019","7701000225003","2012-10-10",115677.82,65.59,490.75]
["05/2016","070019","7513000255000","2012-10-17",427014.19,233.03,1792.54]
["05/2016","070019","7563008755009","2012-12-18",802699.89,430.68,3060.97]
["05/2016","070019","7721000135009","2012-10-15",307987.51,173.96,1296.8]
["05/2016","070019","7885005265000","2013-03-12",403627.48,201.58,1340.79]
["05/2016","070019","7859000135002","2013-03-20",387185.15,192,1268.73]
["05/2016","070019","7471000125000","2012-11-13",202258.25,111.65,814.72]
["05/2016","070019","5453000085000","2012-10-15",553038.45,312.37,2328.6]
["05/2016","070019","7493000805002","2012-10-18",510765.95,287.82,2140.88]
["05/2016","070019","7935000185009","2012-10-17",445380.49,251.17,1869.64]
["05/2016","070019","7535002165000","2013-03-15",7504901.76,3738.11,24803.07]
["05/2016","070020","8379000075008","2015-06-19",215155.29,15.94,34.65]
["05/2016","070020","8147000045000","2015-06-19",165795.78,12.28,26.7]
["05/2016","070020","8027000745001","2015-06-19",63633.93,8.46,18.4]
["05/2016","070020","8185000545006","2015-06-19",127013.14,9.41,20.46]
["05/2016","070020","8073000315000","2015-06-19",213756.38,28.43,61.82]
["05/2016","070020","8327000645006","2015-06-19",3555878.2,473.04,1028.42]
["05/2016","070020","8091000035006","2015-06-19",159442.53,21.21,46.11]
["05/2016","070020","8233000145001","2015-06-19",318462.09,42.36,92.1]
["05/2016","070020","8049000025000","2015-06-19",220806.08,16.36,35.57]
["05/2016","070020","8167000075001","2015-06-19",129869.04,9.62,20.92]
["05/2016","070020","8315000025004","2015-06-19",86798.07,11.54,25.1]
["05/2016","070020","8357000035005","2015-06-19",79336.36,10.56,22.95]
["05/2016","070020","8055000035000","2015-06-19",660943.02,48.97,106.46]
["05/2016","070020","8105004355009","2015-06-19",3401158.6,452.45,983.67]
["05/2016","070020","8177000285003","2015-06-19",236539.13,17.53,38.1]
["05/2016","070020","8179000775007","2015-06-19",1084569.03,144.28,313.68]
["05/2016","070020","8371000535003","2015-06-19",32182.8,4.28,9.31]
["05/2016","070020","8015000025005","2015-06-19",79274.77,10.55,22.93]
["05/2016","070020","8117000025008","2015-06-19",74406.25,9.9,21.52]
["05/2016","070020","8309000025000","2015-06-19",139350.47,18.54,40.3]
["05/2016","070020","8183000495002","2015-06-19",347289.4,25.73,55.94]
["05/2016","070020","8317000025000","2015-06-19",127337.29,9.43,20.51]
["05/2016","070020","8083000235004","2015-06-19",498104.79,36.9,80.23]
["05/2016","070020","8353000025007","2015-06-19",107853.28,7.99,17.37]
["05/2016","070020","8105005805008","2015-09-30",1163272.24,101.79,166.35]
["05/2016","070020","8291000225002","2015-06-19",740192.28,98.47,214.08]
["05/2016","070020","8161001015003","2015-06-19",378093.13,28.01,60.9]
["05/2016","070020","8279000025004","2015-06-19",99821.37,7.4,16.08]
["05/2016","070020","8141000065002","2015-06-19",121783.97,16.2,35.22]
["05/2016","070020","8105001365003","2015-06-19",14033294.66,1866.84,4058.66]
["05/2016","070020","8105001265009","2015-06-19",1517351.82,201.85,438.84]
["05/2016","070021","8801005325008","2007-12-21",1362384.9,1829.23,31123.81]
["05/2016","070021","8801000535004","2001-08-29",3427836.5,8094.45,239111.65]
["05/2016","070021","8791001015003","2007-12-19",1952400,2623.16,44660.64]
["05/2016","070021","8801005305007","2001-04-28",2233558.38,5395.72,162997.14]
["05/2016","070021","8599000085000","2001-08-29",294204.97,694.73,20522.52]
["05/2016","070022","8987000685000","2015-08-27",568272.26,58.27,105.49]
["05/2016","070022","9183000225000","2015-08-27",226873.45,23.27,42.12]
["05/2016","070022","9059000135002","2015-08-27",58613.77,6.01,10.88]
["05/2016","070022","9067001505009","2015-08-27",26434173.55,2710.42,4907.04]
["05/2016","070023","9633000195000","2009-11-23",487484.62,503.07,6638.1]
["05/2016","070023","9545000055000","2009-11-23",391691.29,404.22,5333.68]
["05/2016","070023","9511000035005","2004-06-18",259975.41,496.24,11897.75]
["05/2016","070023","9591000025008","2013-06-20",623131.44,283.66,1732.88]
["05/2016","070023","9433000355004","2004-06-18",444114.33,847.74,20324.86]
["05/2016","070023","9361000435007","2006-09-11",885048.99,1370.61,26790.96]
["05/2016","070023","9297000045009","2009-11-30",476522.85,490.29,6450.74]
["05/2016","070023","9539000115009","2012-08-23",427707.29,251.59,1947.95]
["05/2016","070023","9625000025006","2009-11-23",519117.44,535.72,7068.85]
["05/2016","070023","9373004585007","2014-06-16",2046413.44,605.07,2512.87]
["05/2016","070023","9221000575008","2007-09-06",716692.51,995.86,17517.76]
["05/2016","070023","1066000025001","2007-09-06",394414.46,548.05,9640.48]
["05/2016","070023","9397000195007","2010-05-17",369358,352.61,4317.41]
["05/2016","070023","9377000385006","2014-07-24",574836.1,160.31,632.83]
["05/2016","070023","9265000025000","2011-08-19",457990.69,344.31,3357.43]
["05/2016","070023","9477000025006","2009-11-23",545808.93,563.26,7432.31]
["05/2016","070023","9571000245003","2014-07-07",694520.74,198.91,803.47]
["05/2016","070023","9599000105007","2011-11-16",364967.07,260.01,2409.83]
["05/2016","070023","9227000025007","2006-02-13",379340,622.66,12881.56]
["05/2016","070023","9373000755005","2013-10-08",573214.19,103.58,571.02]
["05/2016","070023","9289000095005","2008-12-02",542912.89,645.69,9768.86]
["05/2016","070023","9473000255009","2010-05-19",129726,123.72,1513.61]
["05/2016","070023","9403000015007","2011-10-03",78988.66,57.81,549.6]
["05/2016","070023","9555000045002","2011-03-23",370939.68,303.29,3202.91]
["05/2016","070023","9373000135007","2014-07-29",5336631.38,1476.46,5788.55]
["05/2016","070023","9325000035002","2012-11-07",412998.19,229.07,1679.06]
["05/2016","070023","9445000175000","2006-06-09",440135.35,699.89,14038.07]
["05/2016","070024","0029000175003","2014-09-15",447579.03,114.33,418.6]
["05/2016","070024","0007001355004","2014-09-11",495439.09,127.44,469.33]
["05/2016","070024","0025000145004","2014-09-15",152015.61,38.83,142.17]
["05/2016","070024","0013000685005","2014-09-16",325953.59,83.13,303.88]
["05/2016","070024","0015000515009","2014-09-16",479151.13,122.19,446.7]
["05/2016","070024","0003001855004","2014-09-15",5746656.32,1468,5374.63]
["05/2016","070024","0027000025005","2014-09-11",500296.34,128.69,473.93]
["05/2016","070024","0009000285009","2014-09-11",324251.03,83.4,307.16]
["05/2016","070024","0017000325001","2014-09-11",407485.81,104.82,386.01]
["05/2016","070025","9701247015000","2005-12-30",590372.18,546.22,11433.78]
["05/2016","070025","9701246715008","2005-05-27",218202.28,383.43,8478.28]
["05/2016","070025","9701246955009","2005-12-30",63963.3,47.23,988.6]
["05/2016","070025","9701246615003","2004-04-26",174177.17,336.55,8165.95]
["05/2016","070025","9701246655005","2005-10-26",230639.32,389.79,8296.97]
["05/2016","070025","9701020735008","2000-12-26",9026134.6,22295.56,688420.65]
["05/2016","070025","9701005095001","2000-12-26",217446.55,238.72,7370.93]
["05/2016","070025","9701246595002","2005-10-26",235109.36,397.34,8457.77]
["05/2016","070025","9701246635004","2005-10-26",223591.01,377.88,8043.42]
["05/2016","070025","9701246675006","2004-06-10",671115.22,1283.41,30826.22]
["05/2016","070025","9701246695007","2004-01-10",170211.17,336.94,8371.23]
["05/2016","070025","9701246735009","2005-04-04",715792.41,1274.58,28550.03]
["05/2016","070025","9701246575001","2000-12-26",127310.83,314.47,9709.96]
["05/2016","070025","9701020855003","2000-12-26",58885.46,81,2501.21]
["05/2016","070025","9701020805006","2000-12-26",123938.78,306.14,9452.77]
["05/2016","070025","9701020815001","2000-12-26",119971.78,296.34,9150.21]
["05/2016","070027","9241000425000","2005-09-23",786403.53,1340.54,28774.44]
["05/2016","070027","9499000065009","2006-06-21",10000,15.85,316.85]
["05/2016","070027","9365000065008","2005-12-04",63236.48,105.79,2229.24]
["05/2016","070027","9733000175005","2005-10-25",5675026.08,9593.56,204257.69]
["05/2016","070028","0301000895005","2005-03-21",2863714.36,5117.01,115008.04]
["05/2016","070029","0605002115009","2001-11-28",681341.03,1581.51,45935.95]
["05/2016","070029","0605001135006","2000-01-01",1562453,4108.03,134880.64]
["05/2016","080001","9701007885000","2014-06-09",3446500.9,1029.69,4315.36]
["05/2016","080001","9701052545000","2010-03-26",228972511.26,223845.91,2804112.41]
["05/2016","080002","9841000255006","2015-05-18",1450000,118.84,278.61]
["05/2016","080002","0255009525009","2010-03-23",855169.7,837.16,10500.69]
["05/2016","080002","0281000265003","2012-12-18",300799.34,89.88,638.81]
["05/2016","080002","9847000405007","2008-04-28",460879.84,592.54,9666.45]
["05/2016","080002","0235000255004","2008-04-28",174093.44,223.83,3651.42]
["05/2016","080002","0229000265005","2008-04-28",105172.92,135.22,2205.89]
["05/2016","080002","0269000505005","2012-12-18",314904.32,168.96,1200.84]
["05/2016","080002","0253000145002","2012-12-18",196479.44,105.42,749.24]
["05/2016","080002","0301000845008","2008-04-25",141486.53,182.09,2973.55]
["05/2016","080002","0255005715008","2008-04-28",3588908.56,4614.1,75273.41]
["05/2016","080002","0255005695007","2012-12-18",1461530.05,784.17,5573.31]
["05/2016","080002","0255009535004","2014-06-26",14977032.83,4362.08,17880.03]
["05/2016","080002","0255005705002","2012-12-18",12934648.83,6939.94,49324.2]
["05/2016","080002","0241000275000","2008-04-28",259106.94,333.12,5434.48]
["05/2016","080003","0447001965001","2015-07-06",1190000,149.36,311.27]
["05/2016","080003","0401000045008","2014-06-06",792111.32,237.7,1000.06]
["05/2016","080003","0415000285009","2010-06-11",1845118.44,1741.02,21081.42]
["05/2016","080003","0409000535000","2015-03-11",600275.47,106.38,288.09]
["05/2016","080003","0427004205003","2016-03-04",16527497.48,307.42,307.42]
["05/2016","080003","0411002255007","2014-08-25",392244.78,103.84,391.96]
["05/2016","080003","0401000195000","2014-08-22",540932.42,143.92,545.58]
["05/2016","080003","0435000055008","2015-09-25",1101063.13,98.78,163.97]
["05/2016","080003","0571000205002","2012-11-01",364000,202.86,1493.54]
["05/2016","080003","0427003985005","2016-02-25",4932527.36,109,109.19]
["05/2016","080003","0561000095005","2015-10-07",1375215.49,116.09,185.54]
["05/2016","080003","0483001545009","2016-03-01",1721659.55,34.24,34.24]
["05/2016","080003","0535000415000","2015-10-15",471865.95,38.17,59.44]
["05/2016","080003","0605000485003","2015-08-12",3001029.84,327.61,618.83]
["05/2016","080003","0471002075002","2016-02-12",662757.38,18.45,18.91]
["05/2016","080003","0427004705006","2016-04-11",716681.91,4.3,4.3]
["05/2016","080003","0427003965004","2015-06-15",5169817.42,696.88,1529.87]
["05/2016","080003","0427003955009","2015-06-15",38032630.31,5126.71,11254.73]
["05/2016","080003","0427003975000","2016-02-29",1314594.7,26.73,26.73]
["05/2016","080003","0535000355008","2015-10-15",818835.22,66.23,103.14]
["05/2016","080003","0509000145004","2016-03-22",1499269.35,17.65,17.65]
["05/2016","080003","0561000085000","2015-10-07",357505.17,30.18,48.23]
["05/2016","080003","0501000115002","2015-05-12",1107228.87,165.89,394.21]
["05/2016","080003","0595000295009","2016-04-07",594701.51,4.17,4.17]
["05/2016","080003","0415000075004","2015-03-05",8271298.95,1487.82,4076.94]
["05/2016","080003","0443000115001","2015-09-21",409055.23,37.42,62.89]
["05/2016","080003","0529000035009","2015-04-24",700540.7,110.53,273.28]
["05/2016","080003","0605000885001","2016-03-17",247222.93,1.48,1.48]
["05/2016","080004","1453000065007","2015-05-30",591000,83.85,191.2]
["05/2016","080004","1389003785005","2001-09-27",2763415.59,6490.08,190695.33]
["05/2016","080004","1389003775000","2001-09-27",11767491.99,39776.83,812040.65]
["05/2016","080004","1411000165006","2015-05-30",850000,120.59,274.99]
["05/2016","080004","1527000855005","2001-09-27",343297.8,806.26,23689.99]
["05/2016","080004","1559003725003","2015-05-30",1055899,161.75,341.6]
["05/2016","080004","1341000035000","2015-05-30",538000,76.32,174.05]
["05/2016","080004","1383000095009","2015-05-30",552000,78.31,178.58]
["05/2016","080005","2051002845003","2015-07-17",424357.52,51.2,103.72]
["05/2016","080005","1987000075009","2014-06-12",370726.74,110.27,460.34]
["05/2016","080005","2027000075003","2014-06-12",295166.9,87.79,366.51]
["05/2016","080005","1975002745008","2014-06-12",271065.11,80.63,336.59]
["05/2016","080005","2039000045000","2014-06-12",316653.21,94.18,393.19]
["05/2016","080005","1981000325006","2004-04-20",1150234.02,2225.59,54073.03]
["05/2016","080005","2051000365004","2004-07-27",86614.48,163.84,3893.39]
["05/2016","080005","2051001005001","2012-07-10",3961437.97,2407.34,19213.45]
["05/2016","080005","2129000015003","2014-06-12",277958.2,82.67,345.14]
["05/2016","080005","2117000085008","2004-08-31",301976.26,566.54,13355.31]
["05/2016","080005","2051000995008","2001-01-02",569703.86,1405.47,43343.26]
["05/2016","080005","1921000105002","2014-06-12",381988.85,113.62,474.32]
["05/2016","080005","2225007345002","2014-06-12",311744.38,92.73,387.1]
["05/2016","080005","2095000065002","2014-06-12",278975.71,82.98,346.41]
["05/2016","080006","2333001435007","2015-12-29",350553.48,19.97,19.97]
["05/2016","080006","2531008265006","2012-11-05",795895.66,246.24,1807.59]
["05/2016","080006","2577002075009","2015-09-30",310306.31,44.37,44.37]
["05/2016","080006","2491000485004","2015-12-07",2269167.55,168.83,168.83]
["05/2016","080006","2381000495006","2015-12-18",1082336.64,70.78,70.78]
["05/2016","080006","2435000125007","2015-09-21",569122.78,52.07,87.5]
["05/2016","080006","2531010115008","2015-05-05",1255172.56,191.94,463.28]
["05/2016","080006","2581000045003","2015-09-01",463467.92,46.5,82.97]
["05/2016","080006","2521000355009","2015-12-18",950470.6,62.15,62.15]
["05/2016","080006","2327001065000","2015-09-01",1356808.65,136.12,242.89]
["05/2016","080006","2543000455004","2015-04-07",421626.92,178.65,178.65]
["05/2016","080006","2403000085007","2015-12-13",514979.2,35.75,35.75]
["05/2016","080006","2413000365007","2015-12-17",570718.6,37.77,37.77]
["05/2016","080006","2627000825000","2015-07-13",2174985.26,266.27,545.04]
["05/2016","080006","2531007965004","2015-05-27",966318.6,138.37,317.75]
["05/2016","080006","2605000085006","2015-09-01",640253.48,64.23,114.61]
["05/2016","080006","2357003115007","2015-05-07",600914.56,91.36,219.54]
["05/2016","080006","2383000025006","2015-09-30",861705.73,123.23,123.23]
["05/2016","080006","2423000075006","2015-12-21",449349.97,28.33,28.33]
["05/2016","080006","2489000025001","2015-09-30",1127121.5,161.18,161.18]
["05/2016","080006","2531003705008","2001-08-31",2623198.86,68280.06,81265.63]
["05/2016","080006","2573000055008","2015-09-01",269367.7,27.02,48.22]
["05/2016","080006","2535002885005","2015-09-01",401936.65,40.32,71.95]
["05/2016","080006","2457000265004","2003-12-03",258936,516.92,12949.64]
["05/2016","080006","2419000395002","2015-10-22",457929.05,54.21,54.21]
["05/2016","080007","3597000685004","2014-09-15",5103999.96,1303.83,4773.58]
["05/2016","080007","3661001155004","2014-09-12",2443699.4,627.49,2307.53]
["05/2016","080007","3807000405005","2014-09-11",949046.6,244.11,899.02]
["05/2016","080007","3377000275003","2014-09-11",3842000,988.24,3639.49]
["05/2016","080007","3651000105006","2014-09-12",4517000,1159.87,4265.3]
["05/2016","080007","3965000535000","2014-09-15",9695683,2476.79,9068.01]
["05/2016","080007","3391007175000","2015-11-19",1902954.62,124.48,172.03]
["05/2016","080007","3957000245000","2014-09-10",1558833.91,401.66,1481.38]
["05/2016","080007","3579000125000","2015-01-15",1894964.82,381.89,1147.02]
["05/2016","080007","3993000155008","2014-09-11",1990948.67,512.11,1886.01]
["05/2016","080007","3913000265000","2014-09-15",3489296.32,891.35,3263.41]
["05/2016","080007","3413000045008","2014-09-12",5093600,1307.93,4809.77]
["05/2016","080007","3849002725002","2014-09-12",8968000,2302.79,8468.27]
["05/2016","080007","3849002735008","2014-09-12",11566000,2969.9,10921.5]
["05/2016","080007","3901000045006","2014-09-16",2552000,650.78,2379.14]
["05/2016","080007","3913000205007","2001-11-05",1163625.66,2712.8,79134.17]
["05/2016","080008","4267001415005","2016-01-20",836859,17.72,19.51]
["05/2016","080008","5407000135003","2016-01-21",394714.5,14.83,16.27]
["05/2016","080008","4123001165000","2016-01-21",1565189.77,26.13,28.67]
["05/2016","080008","5023000625007","2016-01-21",934000,35.09,38.5]
["05/2016","080008","4877000145000","2016-01-21",1924829.63,72.31,79.34]
["05/2016","080008","5049000745006","2016-01-21",5924600.1,222.57,244.21]
["05/2016","080008","4957000165002","2016-01-21",4215053,158.34,173.74]
["05/2016","080008","4857000015004","2016-01-21",495395.3,18.61,20.42]
["05/2016","080008","5293000275000","2016-01-21",1380406,51.86,56.9]
["05/2016","080008","5401000345009","2016-01-21",2949489.8,110.8,121.58]
["05/2016","080008","4723000015003","2016-01-21",915280,34.39,37.73]
["05/2016","080008","4387000135000","2016-01-20",6093000,231.58,255]
["05/2016","080008","4147000165004","2016-01-20",1000000,38.01,41.85]
["05/2016","080008","4123000475006","2016-01-21",5074083.5,190.61,209.15]
["05/2016","080008","5155000045005","2016-01-21",844551.74,31.72,34.81]
["05/2016","080008","4961000065006","2016-01-21",621246.3,23.34,25.61]
["05/2016","080008","4633000085002","2016-01-20",761421.43,28.94,31.87]
["05/2016","080008","4521000085002","2016-01-20",1295796.22,49.25,54.23]
["05/2016","080008","4895000075000","2016-01-21",1011384.4,38,41.69]
["05/2016","080008","4069000085005","2016-01-20",574338.2,21.83,24.04]
["05/2016","080008","4123000225000","2015-10-21",21974303.7,1718.98,2624.76]
["05/2016","080008","4573000035008","2016-01-20",646416.5,10.92,12.02]
["05/2016","080008","4675000045006","2016-01-21",597220.2,22.44,24.62]
["05/2016","080008","5397000015007","2016-01-21",628110.9,23.6,25.89]
["05/2016","080008","5403000295008","2016-01-21",2863682.3,107.58,118.04]
["05/2016","080008","5413000125002","2016-01-21",2034209.8,76.42,83.85]
["05/2016","080008","4959000065004","2016-01-21",583491,21.92,24.05]
["05/2016","080008","5343000045004","2016-01-21",874092.4,32.84,36.03]
["05/2016","080008","4123000985004","2016-01-21",580058.7,9.69,10.63]
["05/2016","080008","4305000015000","2016-01-20",687604.1,14.56,16.03]
["05/2016","080008","4417000035000","2016-01-20",475945.6,18.09,19.92]
["05/2016","080008","4647000105003","2016-01-21",558652.59,20.99,23.03]
["05/2016","080008","5041000095006","2016-01-21",607517.1,22.82,25.04]
["05/2016","080008","4031000075002","2016-01-20",393570.4,14.96,16.47]
["05/2016","080008","4683000035001","2016-01-21",541159.3,20.33,22.31]
["05/2016","080008","4733000235000","2016-01-21",2976296.06,111.81,122.68]
["05/2016","080008","4921000655009","2016-01-21",620102.2,23.29,25.56]
["05/2016","080008","4021000015002","2016-01-20",294033.7,11.18,12.31]
["05/2016","080008","4309000165004","2016-01-20",1432017.82,54.43,59.93]
["05/2016","080008","4111000235001","2016-01-20",702477.4,26.7,29.4]
["05/2016","080008","5249000135006","2016-01-21",491963,18.48,20.28]
["05/2016","080008","4703000185001","2016-01-21",259710.7,9.76,10.71]
["05/2016","080009","5865000435000","2015-12-23",555927.28,28.01,34.18]
["05/2016","080009","5839001225000","2015-07-07",149187.18,8.29,17.24]
["05/2016","080009","6001050845005","2015-12-23",2926164.43,147.43,179.93]
["05/2016","080009","5869000425007","2015-07-10",17845.19,1.23,2.54]
["05/2016","080009","5869000405006","2015-07-10",62714.87,4.33,8.92]
["05/2016","080009","5869000325002","2015-07-09",15698.16,1.09,2.25]
["05/2016","080009","5869000045000","2015-07-09",15760.39,1.09,2.25]
["05/2016","080009","5843000035000","2016-04-12",3048180.16,17.58,17.58]
["05/2016","080009","5897000085007","2015-07-23",3262022.15,384.93,767.61]
["05/2016","080009","5877000115009","2015-06-16",375239.85,28.08,61.49]
["05/2016","080009","5925000035009","2016-04-12",2521480.72,14.54,14.54]
["05/2016","080009","6001013635000","2015-07-07",1124348.85,62.5,129.92]
["05/2016","080009","5849000065006","2015-07-23",1271784.34,150.07,299.27]
["05/2016","080009","5919000015003","2015-07-23",665586.22,78.54,156.62]
["05/2016","080009","5915000135006","2015-07-24",722549.78,84.94,168.94]
["05/2016","080009","6001013595009","2015-07-07",221040.63,12.29,25.54]
["05/2016","080009","5801000495006","2016-04-12",618923.94,3.57,3.57]
["05/2016","080009","6001012645002","2015-07-07",1056010.3,58.7,122.02]
["05/2016","080009","6001035225000","2015-07-07",46481716.14,5813.68,12084.77]
["05/2016","080010","7075000275000","2015-08-20",13808960.17,1458.62,2694.11]
["05/2016","080010","7107002155003","2015-08-20",12011000.86,1268.7,2343.33]
["05/2016","080010","7071000745003","2015-08-20",1837921.56,194.14,358.58]
["05/2016","080010","7107003435000","2015-09-03",184499607.66,18346.8,32546.07]
["05/2016","080011","6291002845007","2015-12-21",75808880.4,3886.52,4778.76]
["05/2016","080011","6291000735000","2015-07-17",1926597.12,232.45,470.91]
["05/2016","080011","6369000115001","2015-07-17",2560888.27,308.99,625.95]
["05/2016","080011","6929000365007","2015-11-16",9066401.82,605.06,845.15]
["05/2016","080011","6249000165008","2015-09-23",695164.09,62.99,105.2]
["05/2016","080011","6637000055000","2015-09-23",878485.2,79.6,132.94]
["05/2016","080011","6291002885009","2015-07-17",156139754.45,18839.04,38164.49]
["05/2016","080011","6979000095006","2015-07-17",4640434.27,559.89,1134.24]
["05/2016","080011","6291018225003","2015-07-17",78995365.84,9531.18,19308.46]
["05/2016","080011","6715000135009","2015-07-21",3923759.07,466.48,935.16]
["05/2016","080011","6875000175000","2015-07-23",2239376.07,264.25,526.96]
["05/2016","080011","7099005205007","2015-07-21",5699001.49,677.53,1358.26]
["05/2016","080011","7145002235000","2015-07-21",3281985.67,390.19,782.21]
["05/2016","080011","6219000105003","2015-07-21",134304.79,15.97,32.01]
["05/2016","080011","6969000445000","2015-07-21",10925133.05,1298.86,2603.83]
["05/2016","080011","7097000595005","2015-07-21",7708810.36,916.48,1837.27]
["05/2016","080011","6597000025000","2015-09-23",496124.5,44.95,75.08]
["05/2016","080012","7471000085009","2015-12-07",875188.26,50.29,65.12]
["05/2016","080012","7471000105000","2015-12-07",47428.25,1.52,1.97]
["05/2016","080012","7471000095004","2015-12-07",39048.2,1.25,1.62]
["05/2016","080012","7937000225007","2016-03-07",19462.92,0.19,0.19]
["05/2016","080012","7937000125002","2016-03-07",370564.29,6.43,6.43]
["05/2016","080012","7749000305001","2015-12-12",39841.73,1.23,1.56]
["05/2016","080012","7749000295006","2015-12-14",65620.62,1.99,2.51]
["05/2016","080012","7749000315007","2015-12-14",66337.19,2,2.5300000000000002]
["05/2016","080012","7749000245009","2015-12-14",1262860.96,68.66,86.64]
["05/2016","080012","7935000435005","2016-02-02",26504.83,0.47,0.5]
["05/2016","080012","7935000425000","2016-02-02",34656.09,0.63,0.66]
["05/2016","080012","7935000395003","2016-02-02",1439536.04,46.44,48.96]
["05/2016","080012","7565000585003","2015-12-11",1049589.48,58.45,74.58]
["05/2016","080012","7565000825004","2015-12-11",63936.66,1.98,2.5300000000000002]
["05/2016","080012","7565000815009","2015-12-11",31027.82,0.96,1.23]
["05/2016","080012","7691002365006","2015-12-01",332771.27,20.01,26.48]
["05/2016","080012","7691002355000","2015-12-01",183580.69,11.04,14.61]
["05/2016","080012","7691002345005","2015-12-01",183580.69,11.04,14.61]
["05/2016","080012","7691000765007","2015-12-01",13633885.7,819.48,1084.74]
["05/2016","080012","7435000185007","2016-02-26",47386.57,0.5700000000000001,0.5700000000000001]
["05/2016","080012","7435000175001","2016-02-26",36064.75,0.44,0.44]
["05/2016","080012","7435000165006","2016-02-26",46830.35,0.5700000000000001,0.5700000000000001]
["05/2016","080012","7435000135000","2016-02-26",2358473.08,51.08,51.13]
["05/2016","080012","7751000275007","2016-01-27",1610012.91,56.21,60.42]
["05/2016","080012","7751000285002","2016-01-27",53522.96,1.04,1.12]
["05/2016","080012","7751000295008","2016-01-27",43008.56,0.84,0.9]
["05/2016","080012","7859000175004","2016-01-29",715952.05,24.37,26.02]
["05/2016","080012","7859000185000","2016-01-29",39832.71,0.76,0.81]
["05/2016","080012","7859000195005","2016-01-29",63671.72,1.21,1.29]
["05/2016","080012","7721000115008","2016-02-03",21889.92,0.39,0.41]
["05/2016","080012","7721000145004","2016-02-03",26964.56,0.48,0.5]
["05/2016","080012","7721000085001","2016-02-03",676856.3,21.54,22.64]
["05/2016","080012","7583000655000","2015-12-11",55892.16,1.73,2.21]
["05/2016","080012","7583000285008","2015-12-11",1226732.27,68.31,87.17]
["05/2016","080012","7583000545000","2015-12-11",29075.93,0.9,1.15]
["05/2016","080012","7943000075000","2016-03-08",17681.68,0.17,0.17]
["05/2016","080012","7943000045003","2016-03-08",662868.38,11.23,11.23]
["05/2016","080012","7745001995009","2015-12-03",547989.68,32.46,42.65]
["05/2016","080012","7493000925008","2015-12-07",3512669.01,201.82,261.35]
["05/2016","080012","7953000055006","2015-10-02",539797.1,46.76,75.93]
["05/2016","080012","7953000075007","2015-10-02",16431.47,0.8,1.29]
["05/2016","080012","7777001055004","2015-10-16",44525.5,2,3.1]
["05/2016","080012","7777001045009","2015-10-16",153149.9,6.86,10.65]
["05/2016","080012","7777001025008","2015-10-16",141058.52,6.32,9.81]
["05/2016","080012","7777000775003","2015-10-16",15875853.08,1277,1982.31]
["05/2016","080012","7505000105008","2015-12-08",734658.62,41.88,54.04]
["05/2016","080012","7505000195007","2015-12-08",31298.03,0.99,1.28]
["05/2016","080012","7505000245004","2015-12-08",31657.96,1.81,2.33]
["05/2016","080012","5453000135007","2016-02-01",40261.18,1.31,1.39]
["05/2016","080012","5453000065009","2016-02-01",1017120.78,33.26,35.18]
["05/2016","080012","5453000175009","2016-02-01",40897.72,0.75,0.79]
["05/2016","080012","5453000145002","2016-02-01",49897.69,0.91,0.96]
["05/2016","080012","7633000045007","2016-03-10",491640.6,7.94,7.94]
["05/2016","080012","7633000075003","2016-03-10",11638.1,0.19,0.19]
["05/2016","080012","7629000485009","2015-12-15",36471.64,1.1,1.38]
["05/2016","080012","7629000475003","2015-12-15",35091.96,1.05,1.32]
["05/2016","080012","7629000075005","2015-12-15",666711.19,35.95,45.2]
["05/2016","080012","7915000095005","2015-10-09",737242.09,97.79,97.79]
["05/2016","080012","7915000125001","2015-10-09",10829.68,0.8,0.8]
["05/2016","080012","7525000145004","2016-02-29",911660.99,18.53,18.53]
["05/2016","080012","7525000405006","2016-02-29",31375.57,0.36,0.36]
["05/2016","080012","7667001645002","2015-12-02",278032.93,9.23,12.18]
["05/2016","080012","7667001675009","2015-12-02",177953.22,5.91,7.8]
["05/2016","080012","7667001665003","2015-12-02",175327.07,5.82,7.68]
["05/2016","080012","7667001655008","2015-12-02",84412.1,2.81,3.7]
["05/2016","080012","7667001135004","2015-12-02",10718330.34,639.5,843.43]
["05/2016","080012","7425000425000","2015-12-01",79534.96,2.66,3.52]
["05/2016","080012","7425000175004","2015-12-01",1063253.07,63.9,84.59]
["05/2016","080012","7425000475008","2015-12-01",40398.71,1.35,1.79]
["05/2016","080012","7425000465002","2015-12-01",22231.99,0.75,0.99]
["05/2016","080012","7683000085005","2016-03-11",719167.2,11.33,11.33]
["05/2016","080012","7683000125007","2016-03-11",35997.26,0.32,0.32]
["05/2016","080012","7483000075007","2015-10-13",795286.08,65.02,101.93]
["05/2016","080012","7483000275006","2015-10-13",31759.99,1.45,2.27]
["05/2016","080012","7483000285001","2015-10-13",71459.98,3.25,5.1]
["05/2016","080012","7751000095009","2016-03-07",101092.04,1.75,1.75]
["05/2016","080012","7825000085000","2016-02-03",800714.74,25.48,26.78]
["05/2016","080012","7825000135008","2016-02-03",71327.88,2.27,2.39]
["05/2016","080012","7825000125002","2016-02-03",28290.68,0.5,0.53]
["05/2016","080012","7659000145005","2016-03-11",706308.33,11.13,11.13]
["05/2016","080012","7427000045000","2015-12-04",693658.21,40.77,53.38]
["05/2016","080012","7427000095007","2015-12-04",10813.47,0.35,0.46]
["05/2016","080012","7427000105002","2015-12-04",23035.35,0.76,0.99]
["05/2016","080012","7927000085003","2016-02-01",653797.68,21.38,22.61]
["05/2016","080012","7927000265001","2016-02-01",124143.05,2.26,2.39]
["05/2016","080012","7927000255006","2012-02-29",26752.38,9.92,86.31]
["05/2016","080012","7535003885006","2015-12-10",17276865.15,969.73,1242]
["05/2016","080012","7535002005002","2015-12-09",15764464.58,891.8,1146.41]
["05/2016","080012","7535004635003","2015-12-09",444347.71,14,18]
["05/2016","080012","7535004625008","2015-12-09",565680.97,17.82,22.91]
["05/2016","080012","7535007055008","2015-12-09",79624.27,2.5,3.22]
["05/2016","080012","7535005725006","2015-12-09",205518.76,11.63,14.95]
["05/2016","080012","7535002255009","2015-12-11",7143318.13,176.8,225.6]
["05/2016","080012","7513000085008","2016-02-12",509957.24,14.2,14.55]
["05/2016","080012","7513000235000","2016-02-12",27212.1,0.42,0.43]
["05/2016","080012","7623000115008","2016-03-10",29901.09,0.27,0.27]
["05/2016","080012","7623000065000","2016-03-10",776091.67,12.53,12.53]
["05/2016","080012","7623000175000","2016-03-10",48184.46,0.43,0.43]
["05/2016","080012","7691000295000","2016-03-07",2864505.61,49.71,49.71]
["05/2016","080012","7535001995009","2015-12-09",12164715.79,688.16,884.63]
["05/2016","080012","7535004125005","2015-12-09",4095.83,0.13,0.17]
["05/2016","080012","7535004155001","2015-12-09",4385.8,0.14,0.18]
["05/2016","080012","7535007045002","2015-12-09",48792.07,1.54,1.98]
["05/2016","080012","7493000555006","2015-12-07",2310166.17,132.73,171.88]
["05/2016","080012","7493000955004","2015-12-07",79653.48,4.58,5.93]
["05/2016","080012","7493000815008","2015-12-07",65397.23,2.09,2.71]
["05/2016","080012","7493000825003","2015-12-07",70639.65,2.26,2.93]
["05/2016","080012","7607000175009","2016-03-10",763864.16,12.34,12.34]
["05/2016","080012","7607000345001","2016-03-10",10970.5,0.18,0.18]
["05/2016","080013","8105000655008","2015-07-13",6352705.43,777.72,1591.95]
["05/2016","080013","8383000115008","2015-07-13",883138.4,60.21,123.25]
["05/2016","080013","8107000065002","2015-07-13",860188.32,105.31,215.56]
["05/2016","080013","8105000665003","2015-07-13",2433480.2,297.91,609.81]
["05/2016","080013","8143000215000","2015-07-13",175222.41,21.45,43.91]
["05/2016","080013","8105005455007","2015-07-13",929136.84,50.55,103.48]
["05/2016","080013","8147000065001","2015-07-13",940936.13,115.19,235.79]
["05/2016","080013","8105004465009","2015-07-13",12965585.44,1587.28,3249.09]
["05/2016","080013","8073000465002","2014-12-22",3000000,636.42,1993.69]
["05/2016","080013","8083000215003","2015-07-13",590381.96,72.28,147.95]
["05/2016","080013","8055000145000","2014-12-22",3000000,636.42,1993.69]
["05/2016","080013","8311000095000","2015-07-13",543742.66,66.57,136.26]
["05/2016","080013","8199000335001","2015-07-13",2049043.21,139.7,285.96]
["05/2016","080013","8081000475009","2015-07-13",375455.05,25.6,52.4]
["05/2016","080013","8089000115008","2015-07-13",4780755.67,585.28,1198.03]
["05/2016","080013","8161000495001","2015-07-13",630626.12,77.2,158.03]
["05/2016","080013","8183000175008","2015-07-13",538442.8,65.92,134.93]
["05/2016","080013","8047000025003","2014-08-13",1000000,270.04,1036.8]
["05/2016","080013","8057000015005","2015-07-08",231009.48,28.8,59.7]
["05/2016","080013","8179000045009","2015-07-13",3504127.18,428.98,878.11]
["05/2016","080013","8367000025007","2015-07-13",241793.24,29.6,60.59]
["05/2016","080014","8927000045007","2015-12-21",5087670.82,260.83,320.71]
["05/2016","080014","8569000125000","2015-07-10",859080.53,106.31,219.3]
["05/2016","080014","8919000115004","2015-11-11",1273839.49,87.83,124.85]
["05/2016","080014","8531001255008","2015-07-10",4283372.52,530.07,1093.42]
["05/2016","080014","8877001115009","2015-05-19",186575.31,27.37,64.03]
["05/2016","080014","8869000335004","2015-11-11",1305008.89,89.97,127.9]
["05/2016","080014","8683000135008","2011-12-15",3834850.94,2682.95,24443.03]
["05/2016","080014","8777000125004","2015-11-11",1417662.18,97.74,138.94]
["05/2016","080014","8729000065001","2015-07-13",773266.2,94.67,193.78]
["05/2016","080014","8561000025000","2015-06-08",4232825.26,583.67,1303.05]
["05/2016","080014","8845000985001","2015-04-30",2191386.48,339.94,829.59]
["05/2016","080014","8771000035006","2008-10-31",2025051,2437.05,37294.61]
["05/2016","080014","8801008665004","2014-01-31",315703.28,112.32,549.16]
["05/2016","080014","8655000025002","2015-11-11",927360.92,63.94,90.89]
["05/2016","080014","8801000125000","2015-12-18",3946207.96,207.55,258.06]
["05/2016","080014","8705000165009","2015-07-10",1241547.89,153.64,316.93]
["05/2016","080014","8801000335005","2015-12-18",24441312.8,1285.45,1598.3]
["05/2016","080014","8847000035000","2015-11-11",168068.7,11.59,16.47]
["05/2016","080014","8801000345000","2015-12-18",19833359.06,1043.1,1296.97]
["05/2016","080014","8899000025007","2015-11-13",4945312.67,336.59,475.14]
["05/2016","080014","8953000045006","2014-02-19",3493.99,1.21,5.81]
["05/2016","080014","8871000015001","2015-11-13",103306.98,7.04,9.93]
["05/2016","080014","8877000045007","2000-10-01",239428.63,600.52,18822.8]
["05/2016","080014","8841001455003","2015-11-12",2605636.83,178.49,252.85]
["05/2016","080014","8749000015009","2000-10-01",369974.64,927.94,29085.74]
["05/2016","080014","8589000015005","2015-11-13",435910.17,29.67,41.88]
["05/2016","080014","8649000045009","2015-11-11",634586.7,43.76,62.2]
["05/2016","080014","8591000035008","2015-07-10",748555.48,92.63,191.08]
["05/2016","080014","8599000065000","2015-09-16",2509758.95,235.15,401.27]
["05/2016","080014","8801000205004","2015-12-14",864209.35,46.98,59.29]
["05/2016","080014","8815001725001","2014-02-19",541175.92,188,899.81]
["05/2016","080015","0007001375005","2014-04-02",756329.99,248.69,1133.78]
["05/2016","080015","0039000655002","2014-04-02",591439.95,194.47,886.6]
["05/2016","080015","0145000505001","2014-04-02",894445.82,294.11,1340.83]
["05/2016","080015","0003005395008","2014-04-02",748248.12,246.04,1121.67]
["05/2016","080015","0003005375007","2014-04-02",2186400.94,718.92,3277.54]
["05/2016","080015","0005001215001","2014-04-02",1462621.87,480.94,2192.56]
["05/2016","080015","0003005415009","2014-04-02",21310426.47,7007.25,31945.58]
["05/2016","080015","0003005425004","2014-04-02",3648606.28,1199.72,5469.47]
["05/2016","080015","0004000085009","2014-04-02",649399.02,213.54,973.49]
["05/2016","080015","0651000045007","2014-04-02",658057.23,216.38,986.47]
["05/2016","080015","0113000385008","2014-04-02",662347.74,217.79,992.9]
["05/2016","080015","0045000045004","2014-04-02",513651.33,168.89,769.99]
["05/2016","080015","0107001415003","2014-04-02",604054.54,198.62,905.51]
["05/2016","080015","0151000275000","2014-11-26",262998.47,58.81,192.48]
["05/2016","080015","0017000315006","2014-04-02",675335.29,222.07,1012.37]
["05/2016","080015","0023000485003","2014-04-02",581922.13,191.35,872.34]
["05/2016","080015","0029000045002","2014-04-02",581922.13,191.35,872.34]
["05/2016","080015","0007000165007","2014-04-02",484520.99,159.32,726.33]
["05/2016","080015","0009000275003","2014-04-02",585649.21,192.57,877.92]
["05/2016","080015","0139001415001","2014-04-02",4498246.33,1479.1,6743.13]
["05/2016","080015","0001000445000","2014-04-02",581922.13,191.35,872.34]
["05/2016","080015","0015000095000","2014-04-02",659197.01,216.75,988.17]
["05/2016","080015","0011000215002","2014-04-02",581922.13,191.35,872.34]
["05/2016","080015","0013000245005","2014-04-02",517629.92,170.21,775.96]
["05/2016","080016","9701224705000","2015-04-28",32429036.04,5059.31,12400.65]
["05/2016","080016","9701007845008","2015-04-28",18072986.23,2819.6,6910.99]
["05/2016","080016","9701029895008","2015-04-22",6446289.29,1022.79,2539.71]
["05/2016","080016","9385000315009","2014-03-31",1462795.71,482.28,2203.93]
["05/2016","080016","9701007855003","2015-04-28",4663722,727.6,1783.38]
["05/2016","080016","9241000615004","2015-05-14",5189496.75,1828.47,1828.47]
["05/2016","080016","9733000265004","2015-05-04",6108847.27,936.85,2266.25]
["05/2016","080016","9241000225001","2015-05-04",868437.6,133.18,322.17]
["05/2016","080018","0921006645003","2007-05-30",332.31,0.47,8.63]
["05/2016","080019","5705000145001","2014-07-18",3366375.93,947.73,3771.97]
["05/2016","080019","5705001905000","2014-07-18",13732400.07,3866.06,15386.94]
["05/2016","080019","5603000045004","2014-07-18",360539.67,101.5,403.98]
["05/2016","080019","5705000155007","2014-07-18",115913.62,18.17,72.33]
["05/2016","080019","5705001955007","2014-07-18",336594.8,52.77,210.04]
["05/2016","080020","9445000215001","2011-12-28",702639.11,487.55,4407.37]
["05/2016","080020","9301000275006","2012-12-26",955706.7,509.39,3598.3]
["05/2016","080020","9373005375006","2011-10-10",76000000,55388.13,524465.97]
["05/2016","080020","9227000185004","2003-12-17",1108186.28,2205.45,55081.9]
["05/2016","080020","9361000635006","2015-08-19",302692.32,32.11,59.47]
["05/2016","080020","9599000065005","2013-08-22",284424.38,121.55,701.05]
["05/2016","080020","9571000105007","2003-12-17",164195.32,326.77,8161.25]
["05/2016","080020","9399000025000","2010-11-08",129360.28,113.49,1281.7]
["05/2016","080020","9433000075001","2014-07-11",425203.67,121.02,486.25]
["05/2016","080020","9221000245008","2003-12-17",911834.41,1814.68,45322.32]
["05/2016","080020","9377000095008","2007-03-19",139132.05,203.84,3775.1]
["05/2016","080020","9425000055000","2007-04-04",305917.95,446.04,8221.7]
["05/2016","080020","9633000055003","2003-12-17",181871.02,361.95,9039.82]
["05/2016","080020","9373000145002","2007-05-22",454819.29,653.49,11875.2]
["05/2016","080020","9307000065000","2003-12-17",149316.59,297.16,7421.71]
["05/2016","080020","9373000055003","2007-12-07",306970.98,184.02,3145.15]
["05/2016","080020","9459000065000","2013-12-23",210270.23,78.44,400.06]
["05/2016","080020","9289000075004","2005-03-11",307350.6,550.54,12403.78]
["05/2016","080021","1651000455006","2010-11-23",731900.12,637.24,7144.92]
["05/2016","080021","1661000495005","2013-04-16",823624.66,398.59,2575.52]
["05/2016","080021","1743000095005","2013-04-15",395115.17,191.39,1237.71]
["05/2016","080021","1603000465001","2013-04-12",731164.01,355.14,2302.45]
["05/2016","080021","1681000025003","2013-04-15",872007.6,422.39,2731.6]
["05/2016","080021","1761002385009","2013-04-15",32783534.33,15879.94,102695.69]
["05/2016","080021","1787001375003","2013-04-16",512226.73,247.89,1601.76]
["05/2016","080021","1759000885002","2008-09-15",1918977.86,2348.42,36525.07]
["05/2016","080022","2785004115001","2015-03-27",854400,145.38,381.22]
["05/2016","080022","2785003875002","2015-03-27",1906486.8,324.39,850.65]
["05/2016","080022","2825000325004","2015-03-27",1415685.12,240.88,631.66]
["05/2016","080022","2845000135005","2015-03-27",1482694.08,252.29,661.56]
["05/2016","080022","2871000185001","2007-08-23",755180,1054.01,18620.86]
["05/2016","080022","2833000105005","2000-05-19",427575.5,1097.92,35219.18]
["05/2016","080022","2885000225003","2015-03-27",3052800,519.45,1362.13]
["05/2016","080022","2705000125004","2002-07-22",144088,319.43,8868.22]
["05/2016","080022","2705000155000","2000-06-02",614590,1574.33,50381.7]
["05/2016","080022","2707000045007","2015-03-27",1305772.4,222.18,582.62]
["05/2016","080022","2785000495004","2015-03-27",1962663.6,333.96,875.72]
["05/2016","080022","2859000085008","2015-03-27",700430,119.18,312.52]
["05/2016","080022","2871000045005","2015-03-24",761074.6,130.51,344.33]
["05/2016","080022","2785001255007","2015-03-27",12927076.25,2199.6,5767.92]
["05/2016","080022","2785001295009","2015-03-27",4672.36,0.79,2.08]
["05/2016","080022","2785001305004","2015-03-27",6753.18,1.15,3.01]
["05/2016","080023","3105001735008","2014-08-15",27583603.16,7424.22,28424.84]
["05/2016","080023","3179000045001","2014-08-15",1397419.6,376.12,1440.04]
["05/2016","080023","3157000325003","2014-08-15",957269.75,257.65,986.46]
["05/2016","080023","3141000265004","2014-08-15",906980.62,244.12,934.64]
["05/2016","080023","3189000375009","2014-08-15",266469.94,71.72,274.6]
["05/2016","080023","3105000495003","2014-08-15",246625.33,29.5,112.95]
["05/2016","080023","3105000615009","2014-08-15",14007,2.1,8.04]
["05/2016","080023","3213000125009","2014-08-15",524341.93,141.13,540.33]
["05/2016","080024","1159000265006","2001-12-10",28545.69,36.81,1066.96]
["05/2016","080024","1167002275000","2007-11-30",19971.39,27,462.48]
["05/2016","080024","1139000225000","2016-03-11",609178.42,9.6,9.6]
["05/2016","080024","1077000585002","2016-03-11",746690,11.77,11.77]
["05/2016","080024","1057000065004","2016-03-11",545580,8.6,8.6]
["05/2016","080025","9047001775001","2008-10-17",448316.95,542.3,8340.19]
["05/2016","080025","9151000795003","2013-05-24",1075839.44,502.58,3143.86]
["05/2016","080025","8985000125008","2013-05-24",1172138.36,547.57,3425.27]
["05/2016","080025","9067001175009","2013-04-17",49222969.34,23799.49,153653.29]
["05/2016","080026","9011000425006","2014-12-19",887959.94,189.55,596.86]
["05/2016","080026","9809000045008","2014-12-19",853960.24,182.29,574]
["05/2016","080026","9113000285002","2015-08-03",385433.63,43.61,84.44]
["05/2016","080026","9051002975002","2016-01-14",53792405.93,2187.21,2460.61]
["05/2016","080026","9063000845008","2014-12-19",453187.62,96.74,304.62]
["05/2016","080026","9131000395000","2010-11-16",342000,298.82,3361.88]
["05/2016","080026","9125000115003","2010-11-12",396243.85,346.92,3910.52]
["05/2016","080026","9021000165001","2011-01-07",380000,323.3,3545.86]
["05/2016","080026","9051001135000","2014-12-19",9036462.47,1928.98,6073.99]
["05/2016","080026","9073000365003","2015-08-03",1149979.42,130.11,251.92]
["05/2016","080026","9123000145003","2011-01-07",412200,350.69,3846.32]
["05/2016","080026","9179000465003","2011-01-07",355000,302.03,3312.58]
["05/2016","080026","9065000135007","2015-08-13",409603.07,44.54,83.89]
["05/2016","080026","9165000555002","2010-11-12",832929.6,729.25,8220.16]
["05/2016","090002","0255005095000","2015-12-30",3906377.64,184.73,219.64]
["05/2016","090003","0483002035004","2014-12-01",638153.13,141.3,458.63]
["05/2016","090003","0427000015005","2014-10-02",16420126.85,4071.19,14531.76]
["05/2016","090003","0411003675000","2014-12-01",547010.91,121.12,393.13]
["05/2016","090003","0427003745004","2014-10-02",201775.39,50.03,178.57]
["05/2016","090003","0535000765001","2014-12-01",475894.33,105.37,342.02]
["05/2016","090004","0803002815007","2014-07-15",6550800,1852.92,7404.69]
["05/2016","090004","0757000455006","2014-12-19",2003094.95,427.59,1346.41]
["05/2016","090004","0921006845002","2014-08-25",2756026.5,729.61,2754.02]
["05/2016","090004","0921003485005","2014-08-25",2353436.34,623.03,2351.72]
["05/2016","090004","0921000015008","2014-08-25",12756562.72,3518.02,12747.27]
["05/2016","090005","1219000015007","2015-10-23",4716536.59,364.79,553.31]
["05/2016","090005","1219002035005","2015-10-23",33151705.56,2564.03,3889.14]
["05/2016","090006","1389005975006","2007-10-31",726775.73,992.21,17156.94]
["05/2016","090006","1389006175003","2007-10-31",748484.34,1021.84,17669.41]
["05/2016","090006","1389005955005","2007-10-30",1291617.69,1763.9,30510.57]
["05/2016","090006","1389006015006","2007-10-31",680581.98,929.13,16066.44]
["05/2016","090006","1389006135001","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006035007","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006055008","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006075009","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006095000","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006115000","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389006155002","2007-10-31",748479.73,1021.83,17669.3]
["05/2016","090006","1389005995007","2007-10-31",712529.72,972.75,16820.63]
["05/2016","090006","1389000015004","2001-08-20",2590582.84,6127.68,181312.39]
["05/2016","090007","1761002375003","2011-01-21",19272656.74,16277.39,177291.34]
["05/2016","090008","2027000335005","2012-04-30",612850,391.66,3276.85]
["05/2016","090009","2531000125000","2001-09-25",736338.09,1729.99,50850.49]
["05/2016","090009","2531000155007","2001-09-25",284704.88,668.9,19661.32]
["05/2016","090010","2705000255005","2015-04-14",2615914.02,424.3,1071.74]
["05/2016","090011","3141000305006","2015-06-08",1638858.07,225.98,504.51]
["05/2016","090011","3157000345004","2015-06-08",3609262.48,497.69,1111.09]
["05/2016","090011","3105000815008","2015-06-08",167949.78,10.29,22.98]
["05/2016","090011","3105000795007","2013-06-07",14573242.73,6717.73,41512.25]
["05/2016","090012","3849007065000","2015-11-03",27852074.69,2018.75,2950.26]
["05/2016","090012","3597000535002","2014-05-27",1102072.07,335.59,1430.04]
["05/2016","090012","3573000255002","2014-09-23",2413277.53,607.94,2199.54]
["05/2016","090012","3849003155005","2014-11-05",50570498.29,11778.51,39881.43]
["05/2016","090013","4445000455005","2015-05-29",82523.06,11.74,26.84]
["05/2016","090013","5403002145003","2014-09-02",14389563.94,3758.51,14024.6]
["05/2016","090013","4123000015005","2014-08-22",547190.45,145.58,551.89]
["05/2016","090013","4123000045001","2014-08-22",1094380.91,291.17,1103.78]
["05/2016","090013","4123000055007","2014-08-22",547190.45,145.58,551.89]
["05/2016","090013","4123000025000","2014-08-22",388707.08,103.42,392.05]
["05/2016","090013","4123000035006","2014-08-22",158483.38,42.16,159.84]
["05/2016","090013","4123001855007","2014-08-22",32583359.06,8669.08,32863.2]
["05/2016","090014","5623000295005","2015-10-08",2836710.9,238.2,379.49]
["05/2016","090014","5697000125006","2015-04-30",1217438.29,188.85,460.88]
["05/2016","090014","5705000445005","2015-10-06",52303482.71,4438.28,7116.22]
["05/2016","090015","9131002775005","2014-08-04",919159.2,251.86,979.27]
["05/2016","090015","9073000475003","2014-07-30",942135.6,260.24,1018.88]
["05/2016","090015","9051000045008","2014-07-25",1052840.38,293.14,1155.63]
["05/2016","090015","9051000055003","2014-08-07",3985780.99,1086.87,4208.28]
["05/2016","090016","5819001065008","2015-12-04",2790855.71,164.05,214.79]
["05/2016","090016","6001014185009","2015-12-04",4681608.92,122.3,160.13]
["05/2016","090016","6001000045005","2015-12-04",37028445.18,2176.55,2849.74]
["05/2016","090016","6001000065006","2015-12-04",8430433.17,220.24,288.36]
["05/2016","090016","5865000015000","2015-12-04",3805292.13,223.68,292.86]
["05/2016","090016","6001014235006","2015-12-04",36428828.21,2141.31,2803.6]
["05/2016","090017","6179000095005","2016-01-18",361137.21,6.24,6.92]
["05/2016","090017","6155000195002","2015-01-01",803651.46,166.93,513.96]
["05/2016","090017","7107009455002","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009475003","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009495004","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009515005","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009535006","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009555007","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107009575008","2016-04-11",6605,0.02,0.02]
["05/2016","090017","7107007555000","2012-08-30",31923077.76,18679.93,143916.38]
["05/2016","090017","7075000145009","2014-07-31",4835142.35,1333.44,5213.42]
["05/2016","090017","6969000215004","2015-05-19",6166518.56,904.81,2116.35]
["05/2016","090017","7071000015005","2015-01-01",4533874.31,941.78,2899.57]
["05/2016","090017","7107000035000","2015-06-12",1933448,263.18,581.97]
["05/2016","090017","7107000025005","2016-04-11",23540653,141.36,141.36]
["05/2016","090017","6643000105001","2015-05-22",338534.31,49.23,114.35]
["05/2016","090017","7107015745009","2015-05-12",1990004.71,298.15,708.5]
["05/2016","090017","7107015825002","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015895000","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015935002","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107016015004","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107016055006","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107016095008","2015-05-12",140840.74,21.1,50.14]
["05/2016","090017","7107015765000","2015-05-12",1990004.71,298.15,708.5]
["05/2016","090017","7107015785000","2015-05-12",6654097.73,996.95,2369.06]
["05/2016","090017","7107015805001","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015845003","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015915001","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015995005","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107016035005","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107016075007","2015-05-12",721378.27,108.08,256.83]
["05/2016","090017","7107015955003","2015-05-12",756257.27,113.31,269.25]
["05/2016","090017","7107015975004","2015-05-12",756257.27,113.31,269.25]
["05/2016","090018","7629000425006","2015-12-03",838302.49,49.65,65.24]
["05/2016","090018","7629000505000","2015-12-03",10171.42,0.33,0.44]
["05/2016","090018","7629000495004","2015-12-03",35608.32,1.17,1.54]
["05/2016","090018","7535007015006","2015-06-08",7625000,1051.42,2347.31]
["05/2016","090018","7535007035007","2015-06-08",1500000,206.84,461.77]
["05/2016","090018","7667000685000","2014-12-03",5592151.25,1233.28,3989.66]
["05/2016","090018","7691000355003","2015-08-31",1206000,121.53,217.48]
["05/2016","090018","7535001955007","2015-11-30",59509000,3603.18,4786.85]
["05/2016","090018","7563007825003","2015-10-10",2654671.35,220.58,349.15]
["05/2016","090018","7583000535004","2015-10-10",5815125,483.17,764.81]
["05/2016","090019","8291000345008","2014-12-29",1420390.28,296.93,918.98]
["05/2016","090019","8175000115004","2014-12-29",3947675.9,825.25,2554.12]
["05/2016","090019","8081000295000","2014-12-29",2944606.08,615.56,1905.14]
["05/2016","090019","8089000105002","2014-12-29",7592565.4,1587.2,4912.33]
["05/2016","090019","8105001375009","2014-12-29",68389644.8,14296.64,44247.57]
["05/2016","090020","8771000165007","2015-08-17",35594702.94,3807,7091.44]
["05/2016","090020","8599000145003","2015-08-17",24770449.83,2649.3,4934.95]
["05/2016","090020","8815002255009","2014-09-04",21274922.78,5538.16,20605.33]
["05/2016","090020","8801002015008","2015-08-17",58185096.55,6223.14,11592.07]
["05/2016","090020","8785000225000","2015-08-17",4636765.12,495.92,923.77]
["05/2016","090020","8841001465009","2015-08-17",2370830.86,253.57,472.33]
["05/2016","090021","9067001355007","2014-09-26",14782415.06,3704.34,13342.3]
["05/2016","090021","9067001415000","2014-09-26",400680,100.41,361.65]
["05/2016","090021","9185000255003","2015-11-20",611295.18,39.71,54.69]
["05/2016","090022","9373005535003","2015-12-21",182678.74,5.21,6.41]
["05/2016","090022","9373000015001","2015-12-21",12823574.8,657.43,808.36]
["05/2016","090023","9701156185000","2015-11-06",16313182.1,1160.77,1678.97]
["05/2016","090023","9701000045006","2015-11-06",14346451.01,1020.83,1476.55]
["05/2016","090023","9701000035000","2015-11-06",994835.85,31.46,45.51]
["05/2016","090024","0139001215002","2015-01-16",289744.36,58.26,174.68]
["05/2016","090024","0139001735006","2015-01-16",18927114.67,3806.09,11411.02]
["05/2016","090025","0003000035003","2015-06-02",199920,28.09,63.62]
["05/2016","090025","0003002305008","2015-06-02",13830998.94,1943.85,4401.7]
["05/2016","090025","0003000015002","2015-06-02",408000,57.35,129.85]
["05/2016","090026","9701329675003","2014-01-17",64511420.3,23350.86,115939.94]
["05/2016","090026","9701156065004","2013-10-29",169138.34,67.2,362.8]
["05/2016","090026","9701156075000","2013-10-29",169138.34,67.2,362.8]
["05/2016","090026","9701156105006","2013-10-29",169138.34,67.2,362.8]
["05/2016","090026","9701156095000","2013-10-29",169138.34,67.2,362.8]
["05/2016","090026","9701000025005","2013-10-24",12688901.2,5069.61,27506.51]
["05/2016","090026","9701156055009","2013-10-29",169138.34,67.2,362.8]
["05/2016","090026","9701052605002","2013-10-29",169138.34,67.2,362.8]
["05/2016","090027","9701225365008","2014-12-31",6751662.97,782.71,2414.05]
["05/2016","090027","9701002505004","2014-12-31",16625036.32,3460.7,10673.52]
["05/2016","090027","9701002605009","2014-12-31",14547149.01,3028.17,9339.49]
["05/2016","090027","9701002475008","2014-12-31",9923618.93,2065.72,6371.11]
["05/2016","090027","9701058365003","2014-12-31",8145280.73,1695.54,5229.39]
["05/2016","090028","6001046545000","2014-11-13",1442546.88,330.89,1106.09]
["05/2016","090028","6001049455002","2014-07-01",85493076.33,24711.04,100621.59]
["05/2016","090028","6001017025002","2016-03-15",43225608.93,615.58,615.58]
["05/2016","090029","7107012585000","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012645003","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012325009","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107011035007","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107012945007","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107012965008","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107012985009","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107013025009","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107013045000","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107013065000","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107013085001","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107012785000","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012845002","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012865003","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012885004","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012905005","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012925006","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107013005008","2014-08-27",137346.91,20.18,75.96]
["05/2016","090029","7107012805000","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012825001","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107016405007","2015-08-30",109619399.46,11094.44,19912.12]
["05/2016","090029","7107012685005","2014-08-26",112370.18,16.54,62.34]
["05/2016","090029","7107012705006","2014-08-26",112370.18,16.54,62.34]
["05/2016","090029","7107012725007","2014-08-26",112370.18,16.54,62.34]
["05/2016","090029","7107012745008","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012765009","2014-08-27",112370.18,16.51,62.15]
["05/2016","090029","7107012345000","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012365000","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012385001","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012405002","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012425003","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012465005","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012485006","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012505007","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012525008","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012545009","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012565000","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012605001","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012625002","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012665004","2014-08-26",91240.65,13.43,50.62]
["05/2016","090029","7107012305008","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107012445004","2014-08-26",1093162.54,288.91,1088.98]
["05/2016","090029","7107011135001","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107010935004","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107011195004","2015-06-03",165751.74,12.94,29.22]
["05/2016","090029","7107014875006","2014-12-09",26536635,5781.94,18517.72]
["05/2016","090029","7107011055008","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107011095000","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107011115000","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107011215005","2015-06-03",165751.74,12.94,29.22]
["05/2016","090029","7107011175003","2015-06-03",165751.74,12.94,29.22]
["05/2016","090029","7107011075009","2015-06-03",134012.77,10.45,23.62]
["05/2016","090029","7107011155002","2015-06-03",165751.74,12.94,29.22]
["05/2016","090029","7107010815009","2015-06-03",1311907.74,183.8,415.22]
["05/2016","090029","7107010955005","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107010975006","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107013315007","2015-12-02",198049.21,11.81,15.58]
["05/2016","090029","7107013355009","2015-12-02",198049.21,11.81,15.58]
["05/2016","090029","7107010835000","2015-06-03",1311907.74,183.8,415.22]
["05/2016","090029","7107010855000","2015-06-03",1311907.74,183.8,415.22]
["05/2016","090029","7107010875001","2015-06-03",1311907.74,183.8,415.22]
["05/2016","090029","7107010895002","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107010915003","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107010995007","2015-06-03",109326.9,8.53,19.27]
["05/2016","090029","7107013255004","2015-12-02",198049.21,11.81,15.58]
["05/2016","090029","7107013275005","2015-12-02",239895.5,14.32,18.88]
["05/2016","090029","7107013295006","2015-12-02",160191.15,9.56,12.61]
["05/2016","090029","7107013335008","2015-12-02",239895.5,14.32,18.88]
["05/2016","090029","7107013375000","2015-12-02",160191.15,9.56,12.61]
["05/2016","090029","7107013395000","2015-12-02",160191.15,5.32,7.02]
["05/2016","090029","7107013415001","2015-12-02",1937251.78,64.37,84.9]
["05/2016","090029","7107013435002","2015-12-02",1937251.78,64.37,84.9]
["05/2016","090030","8801002025003","2014-12-23",74210535,15710.27,49130.18]
["05/2016","090031","2531000205004","2015-10-27",8157075.7,922.61,922.61]
["05/2016","090031","2531000135006","2015-10-19",113503672.2,13801.89,13801.89]
["05/2016","090031","2419000355000","2011-07-26",426894,181.25,1791.07]
["05/2016","090031","2531003595008","2015-10-21",2623128.52,174.5,174.5]
["05/2016","090037","0605002535008","2015-06-01",69020282.1,9730.83,22086.49]
["05/2016","090038","9733000055000","2014-07-16",2758598.24,779.06,3109.09]
["05/2016","090038","9733003665003","2014-07-17",19431474.45,5479.1,21836.47]
["05/2016","090039","0301000885000","2016-03-10",10337996.06,166.97,166.97]
["05/2016","100001","9701270645006","2006-12-28",8181979.34,12280.29,232832.91]
["05/2016","100001","9701331765006","2015-09-25",2753705.28,109.8,182.26]
["05/2016","100001","9701331785007","2015-09-25",2714753.74,108.24,179.68]
["05/2016","100001","9701243895005","2015-10-06",9253130.99,785.19,1258.95]
["05/2016","100001","9701029865001","2015-10-07",1207556.27,101.94,162.92]
["05/2016","100001","9701272875009","2015-11-05",16280959.5,1165.67,1691.88]
["05/2016","100001","9701272855008","2015-11-05",3169911.38,226.96,329.41]
["05/2016","100001","9701331825009","2015-09-25",2433218.99,97.02,161.05]
["05/2016","100001","9701331845000","2015-09-25",2121959.67,84.61,140.45]
["05/2016","100001","9701331805008","2015-09-25",1569169.54,62.57,103.86]
["05/2016","100001","9701152995007","2015-10-07",5578310.85,470.89,752.6]
["05/2016","100001","9701029885002","2015-10-07",1431874.76,120.87,193.18]
["05/2016","100001","9701061615007","2015-10-07",943582.29,79.65,127.3]
["05/2016","100001","9701158925000","2015-11-05",4293583.01,307.41,446.18]
["05/2016","100001","9701153475007","2015-10-07",20320516.72,1715.34,2741.55]
["05/2016","100001","9701061645003","2015-10-07",16544903.25,1396.63,2232.16]
["05/2016","100001","9701061625002","2015-11-05",1909899.34,136.74,198.47]
["05/2016","100001","9701061575005","2015-10-06",15652958.23,1328.25,2129.68]
["05/2016","100001","9701029915009","2015-10-07",1742496.33,147.09,235.09]
["05/2016","100001","9701029875007","2015-10-07",1123676.49,94.85,151.6]
["05/2016","100001","9701061565000","2015-10-07",42954.1,2.02,3.23]
["05/2016","100001","9701055575007","2015-09-23",734332.73,29.57,49.39]
["05/2016","100001","9701055555006","2015-10-06",397111.6,18.77,30.09]
["05/2016","100001","9701331885001","2015-10-06",397111.6,18.77,30.09]
["05/2016","100001","9701331875006","2015-10-06",397111.6,18.77,30.09]
["05/2016","100001","9701331865000","2015-10-06",397111.6,18.77,30.09]
["05/2016","100001","9701061655009","2015-10-07",11307263.85,954.49,1525.52]
["05/2016","110001","9701013835000","2015-07-17",3722214.22,449.1,909.8]
["05/2016","110001","9701032105004","2015-07-17",290237.38,35.02,70.94]
["05/2016","110001","9701013865007","2015-07-17",9436299.13,634.07,1284.51]
["05/2016","110001","9701058345002","2015-07-17",1146095.68,138.28,280.13]
["05/2016","110001","9701031895001","2015-07-17",229924.88,27.74,56.2]
["05/2016","110001","9701013855001","2015-07-17",18523869.9,1244.7,2521.55]
["05/2016","110001","9701013825005","2015-07-17",43229871.14,2904.83,5884.65]
["05/2016","110001","9701043555006","2015-07-17",291467.32,35.17,71.24]
["05/2016","110001","9701036715001","2015-07-17",421825.92,50.89,103.1]
["05/2016","110001","9701047985005","2015-03-02",494147.3,89.54,246.8]
["05/2016","110001","9701036565000","2015-07-17",291452.82,35.17,71.24]
["05/2016","110001","9701034605004","2015-07-17",220853.5,26.64,53.98]
["05/2016","110001","9701039825002","2015-05-13",411897.93,61.53,145.89]
["05/2016","110001","9701039965009","2015-03-03",494147.3,89.32,245.72]
["05/2016","110001","9701050705000","2015-07-13",228086.07,27.93,57.16]
["05/2016","110001","9701032835002","2015-07-17",420186.24,50.69,102.7]
["05/2016","110001","9701049795009","2014-09-26",433547.19,108.64,391.31]
["05/2016","110001","9701030225002","2015-07-17",290237.38,35.02,70.94]
["05/2016","110001","9701032245000","2015-05-11",326674.88,49.09,116.91]
["05/2016","110001","9701036815006","2015-07-17",393143.65,47.43,96.09]
["05/2016","110001","9701047125006","2015-07-17",14477776.75,776.36,1572.77]
["05/2016","110001","9701013885008","2015-07-17",8448738.95,567.71,1150.08]
["05/2016","110001","9701044435004","2015-07-17",209596.95,25.29,51.23]
["05/2016","110096","2785001265002","2013-11-30",866157.43,331.89,1734.21]
["05/2016","110096","3849006925006","2013-11-30",715738.16,274.26,1433.05]
["05/2016","110096","1761004835001","2013-11-30",1896285.69,726.62,3796.73]
["05/2016","110096","1981000335001","2013-11-30",455231.2,174.43,911.46]
["05/2016","110096","3105001645009","2013-11-30",3696487.99,1416.42,7401.08]
["05/2016","110096","1759000365009","2013-09-12",2926371.46,1223.5,6916.99]
["05/2016","110096","0921006605001","2013-11-30",1185172.79,454.13,2372.94]
["05/2016","110096","3105000855000","2013-11-30",502730.71,192.63,1006.56]
["05/2016","110096","3105000015001","2000-07-26",666278.64,941.65,29858.47]
["05/2016","110096","2051000945000","2013-11-30",957849.6,367.03,1917.8]
["05/2016","110097","7583000565000","2006-06-14",44177.45,70.15,1405.17]
["05/2016","110097","7935000355001","2002-08-30",62244.95,76.25,2100.8]
["05/2016","110097","8801002605000","2003-11-14",52898.47,59.06,1485.62]
["05/2016","110097","8105001425006","2000-12-26",1762731.84,2424.89,74873.6]
["05/2016","110097","8801000025006","2008-02-06",17157378.01,22680.35,380106.03]
["05/2016","110097","7667000705001","2002-12-26",326113.49,700.33,18845.65]
["05/2016","110097","7535002195006","2011-03-09",1569953.11,1293.35,13756.81]
["05/2016","110097","7563007615009","2000-06-15",69007.34,176.38,5631.81]
["05/2016","110099","7107001905009","2014-03-27",598820.12,88.22,405.05]
["05/2016","110099","7071001815005","2007-08-24",132405.34,184.74,3262.75]
["05/2016","110101","9701047045002","2000-12-28",1843444.09,2535.02,78246.36]
["05/2016","110102","6001030075000","2013-10-31",26313.75,5.81,31.3]
["05/2016","110102","6001037215001","2013-10-31",1230567.48,487.84,2628.41]
["05/2016","110102","6001030125007","2013-10-31",28337.88,6.26,33.71]
["05/2016","110102","6001030105006","2013-10-31",26442.11,5.83,31.45]
["05/2016","110102","6001043765000","2013-10-31",3975708.69,1576.12,8491.85]
["05/2016","110102","6001043385002","2013-10-31",1480705.27,587.01,3162.69]
["05/2016","110102","6001050765001","2015-06-01",4996325.03,392.29,890.41]
["05/2016","110102","6001016605005","2013-10-31",26442.11,5.83,31.45]
["05/2016","110102","6001036895009","2013-10-31",525482.09,116.02,625.08]
["05/2016","110102","6001016515006","2013-10-31",30606.38,6.76,36.41]
["05/2016","110102","6001030035008","2013-10-31",26442.11,5.83,31.45]
["05/2016","110102","6001030135002","2013-10-31",58986.23,13.03,70.17]
["05/2016","110102","6001030095000","2013-10-31",26442.11,5.83,31.45]
["05/2016","110102","6001030025002","2013-10-31",27459.11,6.06,32.66]
["05/2016","110102","6001030045003","2013-10-31",47799.19,10.55,56.86]
["05/2016","110102","6001016545002","2013-10-31",23340.24,5.15,27.76]
["05/2016","110102","6001030065004","2013-10-31",26452.27,5.84,31.47]
["05/2016","110102","6001030085005","2013-10-31",26592.83,5.87,31.63]
["05/2016","110102","6001030115001","2013-10-31",26442.11,5.83,31.45]
["05/2016","110102","6001030055009","2013-10-31",28337.88,6.26,33.71]
["05/2016","110102","4123001825000","2014-01-24",896300.54,321.66,1584.87]
["05/2016","110102","5403000235005","2014-01-21",587027.17,211.44,1045.27]
["05/2016","110102","5401000935000","2014-01-24",1832181.37,657.52,3239.72]
["05/2016","110120","6001030985006","2015-02-12",2302823.57,242.59,692.1]
["05/2016","110120","3849006725007","2015-02-12",1092675.33,206.68,589.67]
["05/2016","110120","0255001865005","2014-11-20",390641.44,88.39,292.15]
["05/2016","110120","0003005605002","2014-07-03",561341,161.75,656.9]
["05/2016","110120","7535001345004","2014-12-02",45656.58,5.62,18.21]
["05/2016","110120","7535001485000","2014-12-02",47778.94,5.88,19.05]
["05/2016","110120","7535001465000","2014-12-02",37840.09,4.66,15.09]
["05/2016","110120","0255001855000","2014-11-20",602367.98,136.31,450.5]
["05/2016","110120","8801001675004","2015-02-12",1199018.25,226.8,647.06]
["05/2016","110120","6001015515002","2015-02-12",2053972.55,388.53,1108.45]
["05/2016","110120","9733000045004","2015-02-09",88942.06,16.94,48.61]
["05/2016","110120","9067000805009","2014-11-27",432217.11,96.47,315.19]
["05/2016","110120","0255001875000","2014-11-20",364877.69,82.57,272.89]
["05/2016","110120","9373000885006","2014-08-08",837562.28,228.02,881.65]
["05/2016","110120","5705000205004","2014-12-01",619767.43,137.23,445.42]
["05/2016","110120","0427004855008","2015-02-12",577516.25,109.24,311.66]
["05/2016","110120","0427000205009","2015-02-12",332258.84,62.85,179.31]
["05/2016","110120","7535001385006","2014-12-02",38098.91,4.69,15.19]
["05/2016","110120","7535001495006","2014-12-02",39962.45,4.92,15.94]
["05/2016","110120","7535001405007","2014-12-02",48814.23,6.01,19.47]
["05/2016","110120","7535001435003","2014-12-02",41256.57,5.07,16.45]
["05/2016","110120","7535001425008","2014-12-02",33440.08,4.12,13.34]
["05/2016","110120","8801001315008","2015-02-12",8538809.76,1615.19,4608.06]
["05/2016","110120","4123003245001","2014-12-01",644230.36,142.65,463]
["05/2016","110120","1389000305002","2014-12-02",281383.18,62.18,201.49]
["05/2016","110120","7535001365005","2014-12-02",174395.7,21.47,69.55]
["05/2016","110120","7535001325003","2014-12-02",165233.33,20.33,65.89]
["05/2016","110120","7535001375000","2014-12-02",180607.48,22.22,72.02]
["05/2016","110120","7535001315008","2014-12-02",185991.02,22.89,74.17]
["05/2016","110120","7535001395001","2014-12-02",45553.05,5.61,18.17]
["05/2016","110120","9051000225006","2015-01-27",324154.16,63.61,186.94]
["05/2016","110120","5705002025003","2016-03-09",395861.02,6.55,6.55]
["05/2016","110120","7535001475005","2014-12-02",46070.7,5.67,18.37]
["05/2016","110120","7535001415002","2014-12-02",48089.52,5.92,19.18]
["05/2016","110120","7535001335009","2014-12-02",51143.65,6.3,20.4]
["05/2016","110120","7535001355000","2014-12-02",54146.01,6.66,21.59]
["05/2016","110120","7535001455004","2014-12-02",85981.38,10.58,34.29]
["05/2016","110120","7535001445009","2014-12-02",44983.63,5.54,17.94]
["05/2016","110120","1761002515000","2015-02-12",710442.84,134.39,383.4]
["05/2016","110120","6001012785009","2015-02-12",378969.72,71.69,204.52]
["05/2016","110120","9701003305009","2014-09-15",38545084.68,9846.44,36049.76]
["05/2016","110161","0255008575002","2007-01-30",53240.28,44.07,827.65]
["05/2016","110161","0605000815003","2003-12-17",2729507.34,5432.11,135668.93]
["05/2016","110161","0605000935009","2005-07-26",68101.27,117.86,2567.72]
["05/2016","110161","9373001815001","2011-03-31",1107279.75,901.43,9480.38]
["05/2016","110161","0139001195001","2007-09-20",1680839.64,2325.16,40724.1]
["05/2016","110161","0301000835002","2003-04-03",30467.2,64.11,1691.01]
["05/2016","110161","9701243295008","2008-12-26",10711383.05,12625.57,189369.23]
["05/2016","110245","9701007465000","2009-09-17",31386258.77,33319.1,451779.57]
["05/2016","110404","9701062635001","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064955003","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064395008","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701063285004","2007-12-28",189570.07,253.94,4311.11]
["05/2016","110404","9701061855008","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701061845002","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701064275002","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701062645007","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701063245002","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063255008","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063265003","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701064505008","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064525009","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064295003","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701062655002","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062665008","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062795009","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701002765006","2007-12-28",30688114.96,41109.15,697893.98]
["05/2016","110404","9701063545006","2007-12-28",220073.64,294.81,5004.81]
["05/2016","110404","9701064485007","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064145001","2007-12-28",81555.34,109.25,1854.69]
["05/2016","110404","9701064225005","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701064265007","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701063855005","2007-12-28",78178.77,104.72,1777.9]
["05/2016","110404","9701063405000","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063475008","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063505004","2007-12-28",206975.11,277.26,4706.93]
["05/2016","110404","9701063185000","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063035008","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064745009","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064785000","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064555005","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064615008","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701153305004","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701064975004","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064845003","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064855009","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064865004","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701065015004","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701153265002","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701063725004","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701063735000","2007-12-28",277862.65,372.22,6319.02]
["05/2016","110404","9701062735006","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062525001","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062405006","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062425007","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062515006","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701153365007","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701242175009","2007-12-28",280873.97,376.26,6387.5]
["05/2016","110404","9701061815006","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701061975003","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064195009","2007-12-28",81555.34,109.25,1854.69]
["05/2016","110404","9701153335000","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701064415009","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701061835007","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701242035002","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701061825001","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701153275008","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153285003","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153255007","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153205000","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153175003","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153385008","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153145007","2007-12-28",101490.53,135.96,2308.05]
["05/2016","110404","9701153355001","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153375002","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701063755000","2007-12-28",305848.82,409.71,6955.46]
["05/2016","110404","9701063765006","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701153225000","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153235006","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153245001","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153185009","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153195004","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701063665001","2007-12-28",305848.82,409.71,6955.46]
["05/2016","110404","9701063605009","2007-12-28",277862.65,372.22,6319.02]
["05/2016","110404","9701153295009","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153325005","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153345006","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153135001","2007-12-28",129385.82,173.32,2942.43]
["05/2016","110404","9701153095000","2007-12-28",1612038.06,2159.46,36660.18]
["05/2016","110404","9701063705003","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701063565007","2007-12-28",277862.65,372.22,6319.02]
["05/2016","110404","9701063655006","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701063525005","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701063645000","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701153115000","2007-12-28",1084181.62,1452.34,24655.92]
["05/2016","110404","9701153035007","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153065003","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153055008","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701153015006","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701063615004","2007-12-28",322766.39,432.37,7340.19]
["05/2016","110404","9701063625000","2007-12-28",277862.65,372.22,6319.02]
["05/2016","110404","9701063515000","2007-12-28",305848.82,409.71,6955.46]
["05/2016","110404","9701064095004","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701064105000","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701064115005","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701064965009","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701065065001","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064475001","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701064495002","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064135006","2007-12-28",81555.34,109.25,1854.69]
["05/2016","110404","9701063125007","2007-12-28",179519.71,240.48,4082.55]
["05/2016","110404","9701063025002","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062975007","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062985002","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062995008","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701063075000","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064875000","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064885005","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064905006","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064915001","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064925007","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701065105003","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064945008","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064515003","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064545000","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064565000","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064575006","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701064585001","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701063005001","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064465006","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701064795006","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064815007","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064825002","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064455000","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701062535007","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062545002","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062555008","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062565003","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701064835008","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701064385002","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701064355006","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701063775001","2007-12-28",101836.12,136.42,2315.91]
["05/2016","110404","9701064405003","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701064425004","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701064435000","2007-12-28",234196.6,313.72,5325.98]
["05/2016","110404","9701064445005","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701062325002","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062375000","2007-12-28",305733.54,409.55,6952.84]
["05/2016","110404","9701062315007","2005-12-30",305733.54,507.92,10632.04]
["05/2016","110404","9701064765000","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064775005","2007-12-28",234226.31,313.77,5326.66]
["05/2016","110404","9701064345000","2007-12-28",251724.95,337.2,5724.6]
["05/2016","110404","9701063935009","2007-12-28",72496.98,97.11,1648.69]
["05/2016","110404","9701062815000","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701062825005","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064055002","2007-12-28",72496.98,97.11,1648.69]
["05/2016","110404","9701065085002","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701005765007","2015-01-19",10953695.68,2188.17,6525.05]
["05/2016","110404","9701062955006","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064315004","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701064735003","2007-12-28",251739.81,337.22,5724.94]
["05/2016","110404","9701062075006","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064175008","2007-12-28",81362.74,108.99,1850.31]
["05/2016","110404","9701153085004","2007-12-28",66946.23,89.68,1522.46]
["05/2016","110404","9701062595000","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701063045003","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701064015000","2007-12-28",77053.25,103.22,1752.31]
["05/2016","110404","9701062785003","2007-12-28",372254.85,498.67,8465.64]
["05/2016","110404","9701061785000","2007-12-28",559054.87,748.9,12713.75]
["05/2016","110404","9701063955000","2007-12-28",77053.25,103.22,1752.31]
["05/2016","112408","9701245415000","2014-04-14",477474.37,154.47,694.18]
["05/2016","112408","9701244655008","2014-04-14",531268.62,171.87,772.39]
["05/2016","112408","9701245015002","2014-04-14",142294.55,46.04,206.88]
["05/2016","112408","9701245215001","2014-04-14",477474.37,154.47,694.18]
["05/2016","112408","9701244255000","2014-04-14",536029.14,173.41,779.31]
["05/2016","112408","9701244475000","2014-04-14",532262.87,172.2,773.84]
["05/2016","113209","6001043515003","2015-02-05",7778498.57,1495.43,4322.65]
["05/2016","113801","2437000025009","2003-11-26",13595.47,27.18,682.01]
["05/2016","113801","2431006845009","2014-07-23",477060.13,133.25,526.74]
["05/2016","113801","2431004605000","2014-07-23",529156.49,147.8,584.26]
["05/2016","113801","2431004335003","2014-08-15",287205.08,34.36,131.54]
["05/2016","113801","2431007085008","2014-07-23",575170.1,160.66,635.07]
["05/2016","113801","2401001555000","2015-08-19",156770.72,16.63,30.8]
["05/2016","113801","2497000085005","2003-11-26",999.03,2,50.12]
["05/2016","113801","2431003665000","2003-07-03",5919.68,12.21,316.23]
["05/2016","114601","6001030615004","2014-12-10",210627.7,25.5,81.55]
["05/2016","114605","0301000705001","2012-09-19",518436.18,166.39,1263.91]
["05/2016","114610","1389003265001","2016-04-26",84693.95,0.25,0.25]
["05/2016","114610","1385000165003","2016-04-26",46191.6,0.14,0.14]
["05/2016","114619","5703000325003","2015-03-18",139102.26,24.22,64.68]
["05/2016","114622","6969000385007","2014-02-14",130894.47,45.76,220.26]
["05/2016","114627","9373001745003","2015-11-01",499307.55,36.63,53.9]
["05/2016","120013","0703000185000","2014-12-01",98818686.79,12185.68,39551.99]
["05/2016","120014","1389002755005","2013-12-28",219099.39,81.24,412.18]
["05/2016","120014","1389002795007","2013-12-28",250783.82,92.99,471.79]
["05/2016","120017","3437000315002","2004-06-30",192270.97,203.82,4873.55]
["05/2016","120017","2531000975004","2000-12-26",492981532.56,1217719.28,37599557.3]
["05/2016","120017","3001000165004","2000-12-26",4948.13,6.81,210.18]
["05/2016","120017","1447000085003","2001-08-26",3598466,4734.99,139949.66]
["05/2016","120017","3377000045008","2009-09-28",13176,7.76,104.68]
["05/2016","120021","3377000115006","2015-12-28",2826543.92,75.83,90.84]
["05/2016","120023","3849007355009","2015-01-28",15785519.32,3090.61,9066.52]
["05/2016","120023","3849002355000","2015-01-28",1715957.29,335.96,985.57]
["05/2016","120023","3849002235005","2015-01-28",3040587.18,595.31,1746.38]
["05/2016","120025","5213000025005","2015-11-17",1633557.11,60.31,83.95]
["05/2016","120039","6001001815009","2007-09-10",17471146,24245.63,425968.19]
["05/2016","120039","4865000035006","2013-12-13",304333.76,63.97,329.75]
["05/2016","120064","6469000025009","2014-10-15",189380652.54,25544.01,89384.67]
["05/2016","120069","7107001085001","2016-01-19",1675622.45,35.88,39.65]
["05/2016","120069","5869000085001","2016-01-19",178186.24,6.85,7.57]
["05/2016","120072","9051000275003","2014-10-13",220160.68,29.8,104.61]
["05/2016","120072","6929000115000","2014-10-13",298062.96,72.45,254.31]
["05/2016","120072","6929000045002","2014-10-13",300287.31,72.99,256.21]
["05/2016","120072","7493000165003","2014-10-13",13855335.02,1875.65,6583.61]
["05/2016","120072","7535001105003","2014-10-13",2451954.01,331.93,1165.09]
["05/2016","120072","7885000085004","2014-10-13",57422.84,7.78,27.29]
["05/2016","120072","8371000235000","2014-10-13",1051907.65,142.4,499.83]
["05/2016","120074","8589001485005","2016-03-22",92588.35,1.09,1.09]
["05/2016","120074","8589001525007","2000-12-26",13567.9,33.51,1034.82]
["05/2016","120074","8589001595005","2016-03-22",126413.2,1.49,1.49]
["05/2016","120074","8589001215008","2016-03-22",81439.16,0.96,0.96]
["05/2016","120074","8589001335003","2016-03-22",18134.23,0.21,0.21]
["05/2016","120074","8589001235009","2016-03-22",81439.16,0.96,0.96]
["05/2016","120074","8589000995000","2016-03-22",21898.93,0.26,0.26]
["05/2016","120074","8589003105005","2016-03-22",206070.76,2.43,2.43]
["05/2016","120076","8841000715001","2015-05-27",6640777.7,950.93,2183.67]
["05/2016","120081","0003000105001","2013-05-27",82255545.16,21339.23,133139.01]
["05/2016","120083","0255005365007","2013-11-05",197628,43.39,232.6]
["05/2016","120083","0005000015009","2013-11-05",32798097.42,7200.9,38601.93]
["05/2016","120086","0427008705000","2013-03-10",15802561.77,7905.99,52672.3]
["05/2016","120088","0427007605002","2014-11-27",2182670.77,271.3,886.43]
["05/2016","120094","0255008555001","2015-11-05",88735353.92,3538.21,5135.44]
["05/2016","120094","9183000095000","2015-11-05",6419046,255.95,371.49]
["05/2016","120097","7107007695006","2014-03-18",72483549.6,24314.3,112822.38]
["05/2016","120097","7107000995004","2014-03-18",579479.68,194.38,901.97]
["05/2016","120101","1761001905009","2014-02-20",434753.24,150.83,721.12]
["05/2016","120101","1761001845006","2014-02-20",1456847.24,505.43,2416.46]
["05/2016","120196","6001001805003","2012-08-31",39512828.42,23103.63,177872.69]
["05/2016","120623","6001040585000","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001041305001","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001040605001","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001041325002","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001041105002","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001040345000","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001040725007","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001041265000","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001035675005","2014-06-30",9193891.88,1482.22,6043.52]
["05/2016","120623","6001001915003","2012-06-29",113321.45,69.41,558.16]
["05/2016","120623","6001001205006","2001-09-19",158511.74,207.64,6110]
["05/2016","120625","9701085615007","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701090695005","2013-03-31",450409,221.16,1448.23]
["05/2016","120625","9701254665006","2007-03-16",83266.24,122.11,2263.32]
["05/2016","120625","9701262475008","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701263455000","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701262995001","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701262095000","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701263055002","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701262775001","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701263555005","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701263955003","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701264335009","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701263735003","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701087425000","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701081235005","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701091985007","2001-11-30",137228,318.41,9244.92]
["05/2016","120625","9701088055002","2001-11-30",26385.66,61.23,1777.58]
["05/2016","120625","9701267595001","2007-03-16",213020,312.38,5790.24]
["05/2016","120625","9701088735003","2013-03-31",170222.87,83.58,547.33]
["05/2016","120625","9701080595008","2001-11-30",66720,154.81,4494.86]
["05/2016","120625","9701266535005","2007-03-16",162833.81,238.79,4426.1]
["05/2016","120625","9701084655005","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701085115004","2007-03-16",83266.24,122.11,2263.32]
["05/2016","120625","9701266655000","2007-03-16",162833.81,238.79,4426.1]
["05/2016","120625","9701251945008","2012-03-30",409697.66,267.44,2282.59]
["05/2016","120625","9167000375000","2014-07-09",252025474.95,40072.66,161439.98]
["05/2016","120625","9701254465007","2007-03-16",83266.24,122.11,2263.32]
["05/2016","120625","9701254965000","2007-03-16",88982.86,130.48,2418.7]
["05/2016","120625","9701255825007","2012-03-30",367871.7,240.14,2049.56]
["05/2016","120625","9701256425002","2013-03-31",382910.97,188.02,1231.2]
["05/2016","120625","9701251565000","2012-03-30",503483.64,328.66,2805.11]
["05/2016","120625","9701253325007","2012-03-30",658794.69,430.05,3670.41]
["05/2016","120625","9701256045005","2012-03-30",474284.86,309.6,2642.43]
["05/2016","120625","9701251545000","2012-03-30",503483.64,328.66,2805.11]
["05/2016","120625","9701251325000","2012-03-30",501720.27,327.51,2795.28]
["05/2016","120625","9701251845003","2012-03-30",118676.96,43.14,368.23]
["05/2016","120625","9701254045008","2013-03-31",640546.08,314.52,2059.59]
["05/2016","120625","9701256445003","2013-03-31",382910.97,188.02,1231.2]
["05/2016","120625","9701082525007","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701082865002","2001-11-30",154888.58,359.39,10434.69]
["05/2016","120625","9701081085003","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701256485005","2013-03-31",382910.97,188.02,1231.2]
["05/2016","120625","9701257605004","2013-03-31",532081,261.26,1710.84]
["05/2016","120625","9701328955002","2015-06-24",66825.66,8.74,18.77]
["05/2016","120625","9701329095007","2015-06-24",66825.66,8.74,18.77]
["05/2016","120625","9701085795005","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701086135009","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701087395004","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701263275002","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701264035005","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701075395004","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701078285005","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701328975003","2015-06-24",66825.66,8.74,18.77]
["05/2016","120625","9701089235004","2007-06-30",52948.64,75.16,1349.96]
["05/2016","120625","9701089555009","2007-06-30",91357.3,129.69,2329.22]
["05/2016","120625","9701087585008","2001-11-30",61259.52,142.14,4126.99]
["05/2016","120625","9701329175000","2015-06-24",66825.66,8.74,18.77]
["05/2016","120625","9701259795005","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701260695000","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701262135002","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701092235001","2001-11-30",136423,316.54,9190.68]
["05/2016","120625","9701090335009","2013-03-31",465365.47,228.5,1496.32]
["05/2016","120625","9701083595009","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701079545000","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701084475007","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701253265004","2012-03-30",421863.26,275.38,2350.37]
["05/2016","120625","9701255485001","2012-03-30",367871.7,240.14,2049.56]
["05/2016","120625","9701253925004","2013-03-31",640546.08,314.52,2059.59]
["05/2016","120625","9701254325000","2007-03-16",83266.24,122.11,2263.32]
["05/2016","120625","9701255265001","2012-03-30",367871.7,240.14,2049.56]
["05/2016","120625","9701256885003","2013-03-31",266051.43,130.63,855.45]
["05/2016","120625","9701257585003","2013-03-31",532081,261.26,1710.84]
["05/2016","120625","9701252205008","2012-03-30",409697.66,267.44,2282.59]
["05/2016","120625","9701252925000","2012-03-30",421863.26,275.38,2350.37]
["05/2016","120625","9701255785005","2012-03-30",367871.7,240.14,2049.56]
["05/2016","120625","9701255965003","2012-03-30",367871.7,240.14,2049.56]
["05/2016","120625","9701088435000","2013-03-31",170223.38,83.58,547.33]
["05/2016","120625","9701076355006","2001-11-30",81907,190.04,5517.99]
["05/2016","120625","9701088405003","2013-03-31",170223.38,83.58,547.33]
["05/2016","120625","9701328715001","2015-06-23",66825.66,8.77,18.88]
["05/2016","120625","9701092895001","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701076855009","2001-11-30",81907,190.04,5517.99]
["05/2016","120625","9701005435007","2005-04-30",16194.84,15.95,355.16]
["05/2016","120625","9701079635000","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701077515007","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701270755006","2014-07-06",40191326.08,6420.22,25969.09]
["05/2016","120625","9701077275006","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701077225009","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701077405007","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701084185009","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701077095008","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701077035005","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701076505008","2001-11-30",76531,177.58,5155.82]
["05/2016","120625","9701076405003","2001-11-30",98091,227.6,6608.29]
["05/2016","120625","9701076585001","2001-11-30",81907,190.04,5517.99]
["05/2016","120625","9701076305009","2001-11-30",76531,177.58,5155.82]
["05/2016","120625","8987000025000","2014-07-09",219247.77,34.86,140.44]
["05/2016","120625","9701076235000","2001-11-30",76531,177.58,5155.82]
["05/2016","120625","9701075805008","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701075865000","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701075315000","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701075445001","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701092845004","2001-11-30",72366,167.91,4875.23]
["05/2016","120625","9701092665006","2000-02-10",177100,462.5,15085.03]
["05/2016","120625","9701092475002","2000-02-10",176232,460.23,15011.1]
["05/2016","120625","9701092555006","2000-02-10",176232,460.23,15011.1]
["05/2016","120625","9701092275003","2001-11-30",176232,408.91,11872.58]
["05/2016","120625","9701089925000","2001-11-30",52585.5,122.01,3542.63]
["05/2016","120625","9701089135000","2013-03-31",89630.84,44.01,288.2]
["05/2016","120625","9701089165006","2013-03-31",89630.84,44.01,288.2]
["05/2016","120625","9701088245006","2013-03-31",170223.38,83.58,547.33]
["05/2016","120625","9701086985002","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701087055009","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701088005005","2001-11-30",26385.66,61.23,1777.58]
["05/2016","120625","9701092175009","2001-11-30",136423,316.54,9190.68]
["05/2016","120625","9701088795006","2013-03-31",170222.87,83.58,547.33]
["05/2016","120625","9701088925007","2013-03-31",170223.38,83.58,547.33]
["05/2016","120625","9701091675008","2007-03-16",213020,312.38,5790.24]
["05/2016","120625","9701091745006","2007-03-16",214390,314.39,5827.48]
["05/2016","120625","9701091885002","2001-11-30",137228,318.41,9244.92]
["05/2016","120625","9701087825009","2001-11-30",70981.82,164.7,4781.98]
["05/2016","120625","9701087955000","2001-11-30",26385.66,61.23,1777.58]
["05/2016","120625","9701075205000","2001-11-30",103684,240.58,6985.09]
["05/2016","120625","9701090745002","2013-03-31",450409,221.16,1448.23]
["05/2016","120625","9701090825006","2013-03-31",450409,221.16,1448.23]
["05/2016","120625","9701090965002","2013-03-31",450409,221.16,1448.23]
["05/2016","120625","9701091585009","2007-03-16",214390,314.39,5827.48]
["05/2016","120625","9701091085006","2007-03-16",214390,314.39,5827.48]
["05/2016","120625","9701090455004","2013-03-31",465365.47,228.5,1496.32]
["05/2016","120625","9701089795000","2001-11-30",52585.5,122.01,3542.63]
["05/2016","120625","9701093045001","2001-11-30",90510.5,210.01,6097.6]
["05/2016","120625","9701090475005","2013-03-31",465365.47,228.5,1496.32]
["05/2016","120625","9701090625007","2013-03-31",450409,221.16,1448.23]
["05/2016","120625","9701088515003","2013-03-31",170222.87,83.58,547.33]
["05/2016","120625","9701088625003","2013-03-31",170222.87,83.58,547.33]
["05/2016","120625","9701089385006","2007-06-30",83609.62,118.69,2131.68]
["05/2016","120625","9701092945009","2001-11-30",72366,167.91,4875.23]
["05/2016","120625","9701090045000","2001-11-30",52585.5,122.01,3542.63]
["05/2016","120625","9701090165006","2001-11-30",52585.5,122.01,3542.63]
["05/2016","120625","9701089465000","2007-06-30",91357.3,129.69,2329.22]
["05/2016","120625","9701089615001","2001-11-30",52585.5,122.01,3542.63]
["05/2016","120625","9701082035000","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701082155005","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701083965000","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701084035007","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701084225000","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701085485006","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701086465009","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701084985005","2007-03-16",84667.04,124.16,2301.39]
["05/2016","120625","9701085245005","2007-03-16",83266.24,122.11,2263.32]
["05/2016","120625","9701086405006","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701086485000","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701081675005","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701081835002","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701081895005","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701083615000","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701083875001","2007-03-16",204875.71,300.43,5568.86]
["05/2016","120625","9701086355009","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701086095007","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701086305001","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701083295005","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701083305000","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701084835003","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701077915005","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701082445003","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701082675009","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701077935006","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701081375001","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701081515008","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701081595001","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701087385009","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701077795000","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701084325005","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701084435005","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701085755003","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701085905005","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701085995004","2001-11-30",40300,93.51,2714.97]
["05/2016","120625","9701081045001","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701080955004","2001-11-30",62921.04,146,4238.93]
["05/2016","120625","9701086785003","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701087155003","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701077855002","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701079615009","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701087025002","2001-11-30",45926.58,106.56,3094.03]
["05/2016","120625","9701080895001","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701079665006","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701078015008","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701078695009","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701079625004","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701078815004","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701079995006","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701079515004","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701080755005","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701080835009","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701078905003","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701084275008","2007-03-16",73204.01,107.35,1989.81]
["05/2016","120625","9701078355003","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701078655007","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701080715003","2001-11-30",47190.78,109.5,3179.2]
["05/2016","120625","9701078415006","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701080635000","2001-11-30",363150,842.61,24465.06]
["05/2016","120625","9701080235001","2012-03-30",85201.91,30.97,264.36]
["05/2016","120625","9701078265004","2001-11-30",68685,159.37,4627.24]
["05/2016","120625","9701082585000","2001-11-30",62921,146,4238.93]
["05/2016","120625","9701260955002","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701261255004","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701078565008","2012-03-30",108963.17,39.61,338.09]
["05/2016","120625","9701079885006","2001-11-30",71029,164.8,4785.15]
["05/2016","120625","9701257105001","2013-03-31",266051.43,130.63,855.45]
["05/2016","120625","9701260815006","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701261955006","2007-03-16",146507.77,214.84,3982.33]
["05/2016","120625","9701257805003","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701258505003","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701258875005","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701259215009","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701259455000","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701259895000","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701260115004","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701260655009","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701256945006","2013-03-31",266051.43,130.63,855.45]
["05/2016","120625","9701256665003","2013-03-31",382910.97,188.02,1231.2]
["05/2016","120625","9701257085000","2013-03-31",266051.43,130.63,855.45]
["05/2016","120625","9701258005000","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701259075002","2007-03-16",182137.52,267.09,4950.8]
["05/2016","120625","9701329115008","2015-06-24",66825.66,8.74,18.77]
["05/2016","120625","9701076635009","2001-11-30",76531,177.58,5155.82]
["05/2016","130014","1787001515000","2014-01-17",7051.2,1.42,7.06]
["05/2016","130023","1761001685009","2013-09-04",1386400,584.55,3330.07]
["05/2016","130028","3167000065009","2000-07-03",30072.79,42.67,1358.41]
["05/2016","130029","3117000325004","2014-06-03",64146.76,19.34,81.66]
["05/2016","130056","4267000655002","2016-03-04",57405.82,1.07,1.07]
["05/2016","130060","5705000585001","2000-10-23",45435.69,63.22,1974.01]
["05/2016","130064","5847000165004","2013-12-13",56802.81,21.43,110.51]
["05/2016","130068","9003000025007","2013-08-21",10245.48,2.44,14.09]
["05/2016","130068","9131000935005","2013-08-21",15451.78,3.68,21.25]
["05/2016","130074","8849000085003","2014-12-18",127981.22,27.38,86.35]
["05/2016","130074","8531000965001","2014-12-17",120481.33,25.83,81.6]
["05/2016","130074","8841003235000","2012-12-13",4136.55,2.23,15.9]
["05/2016","130081","9373004085004","2013-10-19",727114.78,292.11,1592.85]
["05/2016","130083","0013000015000","2000-12-26",282224.86,697.13,21525.21]
["05/2016","130095","0517000025000","2001-12-04",10570.25,13.65,395.99]
["05/2016","130095","0453001385000","2001-12-04",10570.25,13.65,395.99]
["05/2016","130122","3393000025009","2000-01-01",1747139.28,2558.26,83996.38]
["05/2016","130126","0589000365002","2001-05-24",1680.59,4.04,121.49]
["05/2016","130126","0559000075002","2001-05-22",15759.36,37.9,1140.07]
["05/2016","130126","0589000335006","2001-05-24",1680.59,4.04,121.49]
["05/2016","130126","0589000395009","2001-05-24",1680.59,4.04,121.49]
["05/2016","130126","0589000195000","2001-05-24",6722.35,16.17,485.96]
["05/2016","130126","0519000155007","2000-02-01",67390.05,176.26,5757.52]
["05/2016","130126","0639000015001","2000-04-01",69854.04,180.85,5848.55]
["05/2016","130128","0015000105005","2012-07-31",405742.7,242.81,1910.17]
["05/2016","130128","0023000505004","2012-07-31",142496.8,85.27,670.85]
["05/2016","130132","3519000015007","2000-01-01",40422.76,3489.54,3489.54]
["05/2016","133083","0453001235008","2014-07-11",653997.37,103.66,416.51]
["05/2016","133088","4185000085003","2009-02-01",186602.77,1787.5,1787.5]
["05/2016","150002","9701005925004","2000-12-26",838033.23,2070.04,63916.55]
["05/2016","152005","6001046675001","2013-01-18",59267.38,30.98,215.02]
["05/2016","152663","0926000085007","2015-06-01",905221.91,71.07,161.32]
["05/2016","152802","2841000135002","2016-02-03",10546189.62,196.43,196.43]
["05/2016","153028","4031000085008","2014-12-23",1428946.35,168.47,526.85]
["05/2016","153031","7107002295000","2015-12-21",768999.39,39.43,48.48]
["05/2016","153031","7107007375001","2015-12-21",3917142,200.82,246.92]
["05/2016","153031","7107009065000","2015-12-21",5275766.6,270.48,332.57]
["05/2016","153031","7107002205000","2015-12-21",369175.44,18.92,23.27]
["05/2016","153031","7107002405000","2015-12-21",141527.86,7.25,8.92]
["05/2016","153031","7107002485003","2015-12-21",174591.9,8.96,11.01]
["05/2016","153031","7107002535000","2015-12-21",322932.33,16.56,20.36]
["05/2016","153031","7107002235007","2015-12-21",6260409.1,320.96,394.64]
["05/2016","153032","4607000025000","2014-01-30",2252574.66,446.87,2187.32]
["05/2016","153032","4763000505000","2014-07-16",48508.75,7.63,30.45]
["05/2016","153033","1759000225002","2016-05-13",37289410.66,16.16,16.16]
["05/2016","153035","5401000915000","2015-05-15",20226433.33,1672.74,3948.21]
["05/2016","153036","4431000175002","2008-03-03",30455767.86,22226.3,369356.47]
["05/2016","153037","2785001165008","2013-03-01",470982.74,132.27,887.69]
["05/2016","153037","2785001965004","2014-09-17",70326.14,7.96,29.05]
["05/2016","153038","3849001415000","2015-11-13",85308913.5,3233.61,4564.66]
["05/2016","153038","3849001585002","2015-11-17",3766671.07,249.7,347.56]
["05/2016","153038","3849001605003","2015-11-11",105910.13,4.07,5.78]
["05/2016","153038","3849001725009","2016-05-02",1402763.65,1.58,1.58]
["05/2016","153045","1559004075002","2014-12-31",2260500,262.06,808.24]
["05/2016","153045","1337000075004","2014-12-31",121600,14.1,43.48]
["05/2016","153045","1515006345005","2014-12-31",22000,2.55,7.87]
["05/2016","153045","1515006195003","2014-12-31",17300,2.01,6.19]
["05/2016","153045","1515006095009","2014-12-31",35900,7.47,23.05]
["05/2016","153045","1515005975005","2014-12-31",28500,5.94,18.3]
["05/2016","153045","1515005805002","2014-12-31",27500,5.73,17.66]
["05/2016","153045","1447000515008","2014-12-31",444400,51.51,158.89]
["05/2016","153045","1447000455005","2014-12-31",1674300,194.1,598.64]
["05/2016","153045","1247000125002","2014-12-31",216600,25.12,77.45]
["05/2016","153045","1389006975000","2014-12-31",1900,0.22,0.68]
["05/2016","153045","1389007005004","2014-12-31",21800,2.52,7.79]
["05/2016","153045","1527001315004","2014-12-31",240,0.03,0.09]
["05/2016","153045","1527001155007","2014-12-31",13500,2.81,8.67]
["05/2016","153045","1527001165002","2014-12-31",13500,2.81,8.67]
["05/2016","153045","1559004305008","2014-12-31",567900,65.83,203.05]
["05/2016","153045","1389007225004","2014-12-31",1348900,156.38,482.3]
["05/2016","153045","1389011075003","2014-12-31",912200,105.75,326.16]
["05/2016","153045","1389011345000","2014-12-31",721100,83.6,257.83]
["05/2016","153045","1389011615008","2014-12-31",92500,10.72,33.07]
["05/2016","153045","1389011525009","2014-12-31",23788500,2757.77,8505.55]
["05/2016","153045","1389011455000","2014-12-31",1706600,197.84,610.19]
["05/2016","153045","1389012435003","2014-12-31",34500,12.34,12.34]
["05/2016","153045","1389010895007","2014-12-31",440600,51.08,157.54]
["05/2016","153045","1389010835004","2014-12-31",116100,13.46,41.51]
["05/2016","153045","1389007285007","2014-12-31",866300,100.42,309.74]
["05/2016","153045","1389010345007","2014-12-31",81300,9.43,29.07]
["05/2016","153045","1389010215006","2014-12-31",24200,2.8,8.65]
["05/2016","153045","1389010685002","2014-12-31",2000,0.24,0.72]
["05/2016","153045","1389010435006","2014-12-31",244700,28.37,87.49]
["05/2016","153045","1389009395004","2014-12-31",1040800,120.66,372.14]
["05/2016","153045","1389009185000","2014-12-31",65600,7.61,23.46]
["05/2016","153045","1389010115001","2014-12-31",71900,8.34,25.71]
["05/2016","153045","1389010005001","2014-12-31",15900,1.85,5.69]
["05/2016","153045","1389009945004","2014-12-31",78700,9.12,28.14]
["05/2016","153045","1389009745005","2014-12-31",878500,101.85,314.11]
["05/2016","153045","1389009645000","2014-12-31",358500,41.56,128.18]
["05/2016","153045","1389009585008","2014-12-31",41500,4.8100000000000005,14.84]
["05/2016","153045","1389009415005","2014-12-31",155300,18.01,55.53]
["05/2016","153045","1389011115005","2014-12-31",16700,1.9300000000000002,5.97]
["05/2016","153045","1389008995008","2014-12-31",65800,7.63,23.53]
["05/2016","153045","1389008445008","2014-12-31",18000,3.75,11.56]
["05/2016","153045","1389008045000","2014-12-31",1236000,143.29,441.93]
["05/2016","153045","1389011845003","2014-12-31",1607500,186.36,574.76]
["05/2016","153045","1389007535003","2014-12-31",2800300,324.63,1001.24]
["05/2016","153045","1389007625002","2014-12-31",402900,46.71,144.06]
["05/2016","153045","1389007575005","2014-12-31",111200,12.89,39.76]
["05/2016","153045","1389011935002","2014-12-31",766300,88.84,273.99]
["05/2016","153045","1389008585004","2014-12-31",7110,0.82,2.54]
["05/2016","153045","1389007925006","2014-12-31",4000,0.46,1.43]
["05/2016","153045","1389007785000","2014-12-31",92600,19.28,59.45]
["05/2016","153045","1389007935001","2014-12-31",1300,0.15,0.46]
["05/2016","153045","1389010975000","2014-12-31",4093500,474.56,1463.63]
["05/2016","153045","1389008415001","2014-12-31",45100,5.23,16.13]
["05/2016","153046","5705000775005","2014-05-06",262502.22,45.87,200.69]
["05/2016","153052","9289000115006","2014-11-04",15468553.98,2010.28,6817.55]
["05/2016","153052","9433000105008","2015-12-09",2160595.58,68.07,87.5]
["05/2016","153056","5903000015007","2014-04-25",221327.61,39.27,174.17]
["05/2016","153056","5865000565000","2015-12-10",5558710.01,173.76,222.55]
["05/2016","153056","5865000255001","2015-12-08",2168578.63,68.86,88.84]
["05/2016","153062","4123006795002","2013-12-06",1401560.58,533.33,2769.43]
["05/2016","153062","4123000265001","2013-12-06",218659.24,83.2,432.06]
["05/2016","153063","0535002265006","2015-07-03",9760397.43,689.48,1447.81]
["05/2016","153063","0427009175005","2013-12-13",4773647.95,1003.41,5172.37]
["05/2016","153063","0427001985008","2015-12-16",248467904.49,7399.93,9269.52]
["05/2016","153065","2051000815000","2012-12-31",2922035.99,863.77,6078.17]
["05/2016","153079","7535001165006","2014-05-08",38244674.4,6664.62,29084.94]
["05/2016","153080","2531002525006","2014-12-30",78739.2,16.43,50.75]
["05/2016","153080","2531002985007","2014-12-29",1810776.17,378.54,1171.56]
["05/2016","153103","1761000205003","2001-06-20",1473881.34,1963.69,58754.8]
["05/2016","153103","1761000175007","2015-10-19",1607443.69,127.16,195.46]
["05/2016","153103","1761005545007","2011-08-03",411045,173.72,1709.03]
["05/2016","153115","6001037685008","2012-12-10",2325471.74,1255.93,8980.78]
["05/2016","153115","6001000625001","2012-12-10",3412597.05,1843.05,13179.16]
["05/2016","153163","8105000055000","2006-12-04",236224886.64,198848.74,3796097.7]
["05/2016","153164","8841000045006","2000-11-02",279427.51,696.88,21722.27]
["05/2016","153165","2573000135001","2012-01-04",502000,193.12,1738.48]
["05/2016","153166","6001047605007","2016-01-21",545890.06,11.42,12.53]
["05/2016","153166","6001013475003","2016-01-20",214659.54,4.54,5]
["05/2016","153251","7483000485000","2014-12-16",1830663.6,218.98,693.08]
["05/2016","154034","6001036125009","2004-10-25",7263276.09,7490.62,174340.82]
["05/2016","154034","6001036145000","2004-10-22",14012851.84,14461.86,336827.89]
["05/2016","154039","0255010585001","2015-12-21",353917.9,10.1,12.42]
["05/2016","154039","0255010175008","2015-12-21",845157.99,24.13,29.67]
["05/2016","154039","0255010115005","2015-12-21",720845.34,20.59,25.31]
["05/2016","154039","0255011055006","2015-12-21",597361.29,17.05,20.97]
["05/2016","154039","0255010825002","2015-12-21",631110.38,18.02,22.16]
["05/2016","154039","0255010765000","2015-12-21",6896607.87,196.9,242.11]
["05/2016","154039","0255010665005","2015-12-21",520096.93,14.85,18.26]
["05/2016","154039","0255010405003","2015-12-21",3023711.71,86.33,106.15]
["05/2016","154039","0255010345000","2015-12-21",849793.46,24.26,29.83]
["05/2016","154039","0255010245006","2015-12-21",730924.75,20.87,25.66]
["05/2016","154039","0255011435003","2015-12-21",526776.48,15.04,18.49]
["05/2016","154039","0255011395001","2015-12-21",398015.39,11.36,13.97]
["05/2016","154039","0255011295007","2015-12-21",404407.43,11.55,14.2]
["05/2016","154039","0255011125004","2015-12-21",474681.29,13.55,16.66]
["05/2016","154039","0255010965009","2015-12-21",618451.52,17.66,21.71]
["05/2016","154039","0255010905006","2015-12-21",477232.13,13.62,16.75]
["05/2016","154040","9701236455003","2015-09-19",725895.56,67.06,113.38]
["05/2016","154040","9701236595000","2015-09-19",759449.49,70.15,118.62]
["05/2016","154040","9701243275007","2015-09-19",835127,77.14,130.44]
["05/2016","154040","9701239835001","2015-09-19",918200.2,84.81,143.41]
["05/2016","154040","9701232905004","2015-09-19",91189,4.69,7.93]
["05/2016","154040","9701233425006","2015-09-19",913244.42,84.36,142.64]
["05/2016","154040","9701233465008","2015-09-19",913244.42,84.36,142.64]
["05/2016","154040","9701233925009","2015-09-19",319005.4,29.46,49.82]
["05/2016","154040","9701233105001","2015-09-19",466135.7,43.05,72.8]
["05/2016","154040","9701234085004","2015-09-19",319005.4,29.46,49.82]
["05/2016","154040","9701234545005","2015-09-19",321916.4,29.74,50.28]
["05/2016","154040","9701235165001","2015-09-19",162555.55,15.02,25.39]
["05/2016","154040","9701235025005","2015-09-19",162555.55,15.02,25.39]
["05/2016","154040","9701235385001","2015-09-19",944230.98,87.22,147.48]
["05/2016","154040","9701235825001","2015-09-19",1140162.87,105.32,178.08]
["05/2016","154040","9701235985009","2015-09-19",881636.91,81.44,137.7]
["05/2016","154040","9701054495000","2015-09-19",561304.45,51.85,87.67]
["05/2016","154040","9701241335002","2013-09-19",821659.13,340.99,1914.82]
["05/2016","154040","9701237105006","2015-09-19",746471.35,68.95,116.59]
["05/2016","154040","9701264925000","2015-09-19",794114.49,73.35,124.03]
["05/2016","154040","9701264825006","2015-09-19",816441.83,75.42,127.52]
["05/2016","154040","9701265725005","2015-09-19",795466.39,73.48,124.24]
["05/2016","154040","9701247865003","2015-09-19",558352.78,51.58,87.21]
["05/2016","154040","9701238105000","2015-09-19",405304.02,37.43,63.3]
["05/2016","154040","9701238675000","2015-09-19",793585.7,73.31,123.95]
["05/2016","154040","9701238855009","2015-09-19",793585.7,73.31,123.95]
["05/2016","154040","9701238975004","2015-09-19",1090644.72,100.74,170.34]
["05/2016","154040","9701240215003","2015-09-19",35000,1.8,3.04]
["05/2016","154040","9701240395001","2015-09-19",746429.98,68.94,116.58]
["05/2016","154040","9701240655003","2015-09-19",732468.73,67.66,114.4]
["05/2016","154040","9701241135003","2015-09-19",827959.02,76.48,129.32]
["05/2016","154040","9701235005004","2015-09-19",162555.55,15.02,25.39]
["05/2016","154040","9701265265004","2015-09-19",791858.36,73.15,123.68]
["05/2016","154040","9701266365002","2015-09-19",1551282.93,143.29,242.29]
["05/2016","154040","9701265865001","2015-09-19",676709.63,62.5,105.69]
["05/2016","154040","9701266245007","2015-09-19",792368.36,73.19,123.76]
["05/2016","154040","9701249195005","2015-09-19",568191.53,52.48,88.74]
["05/2016","154040","9701247605001","2015-09-19",573844.03,53.01,89.63]
["05/2016","154040","9701249535000","2015-09-19",568191.53,52.48,88.74]
["05/2016","154040","9701248385005","2015-09-19",1190562.78,109.97,185.95]
["05/2016","154040","9701247325009","2015-09-19",1471925.4,135.97,229.9]
["05/2016","154040","9701250285004","2015-09-19",1382107.29,127.67,215.87]
["05/2016","154040","9701248955006","2015-09-19",568191.53,52.48,88.74]
["05/2016","154040","9701249835004","2015-09-19",568191.53,52.48,88.74]
["05/2016","154040","9701249135002","2015-09-19",568191.53,52.48,88.74]
["05/2016","154040","9701250015007","2015-09-19",1164064.03,107.52,181.81]
["05/2016","154040","9701247125000","2015-09-19",1234233,114,192.77]
["05/2016","154040","9701250325006","2015-09-19",35000,1.8,3.04]
["05/2016","154040","9701017245003","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701021835006","2015-09-19",41662.06,2.14,3.62]
["05/2016","154040","9701233185005","2015-09-19",913244.42,84.36,142.64]
["05/2016","154040","9701027545000","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701246185009","2015-09-19",1086353.82,100.34,169.67]
["05/2016","154040","9701239915005","2015-09-19",918200.2,84.81,143.41]
["05/2016","154040","9701265465003","2015-09-19",1561584.87,144.24,243.9]
["05/2016","154040","9701018075004","2015-09-19",899669.43,83.11,140.52]
["05/2016","154040","9701024755003","2015-09-19",499689.71,46.15,78.04]
["05/2016","154040","9701026315000","2015-09-19",848925,78.41,132.59]
["05/2016","154040","9701060305004","2015-09-19",549117.87,50.73,85.77]
["05/2016","154040","9701016465000","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701246245001","2015-09-19",1632598.66,150.8,254.99]
["05/2016","154040","9701246325005","2015-09-19",1251832.34,115.63,195.52]
["05/2016","154040","9701242395009","2015-09-19",916793.36,84.68,143.19]
["05/2016","154040","9701247765009","2015-09-19",573844.03,53.01,89.63]
["05/2016","154040","9701248405006","2015-09-19",1190562.78,109.97,185.95]
["05/2016","154040","9701243255006","2015-09-19",1677180.47,154.92,261.95]
["05/2016","154040","9701242755005","2015-09-19",2156688.23,199.22,336.85]
["05/2016","154040","9701233605004","2015-09-19",913244.42,84.36,142.64]
["05/2016","154040","9701234885000","2015-09-19",676661.04,62.51,105.69]
["05/2016","154040","9701240815000","2015-09-19",732468.73,67.66,114.4]
["05/2016","154040","9701059985005","2015-09-19",585280.41,54.06,91.41]
["05/2016","154040","9701059115000","2015-09-19",629171.55,58.12,98.27]
["05/2016","154040","9701236585004","2015-09-19",759449.49,70.15,118.62]
["05/2016","154040","9701247065007","2015-09-19",1471925.4,135.97,229.9]
["05/2016","154040","9701239935006","2015-09-19",918200.2,84.81,143.41]
["05/2016","154040","9701243345005","2015-09-19",795869.29,73.51,124.3]
["05/2016","154040","9701016835001","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701020605007","2015-09-19",188898.22,9.72,16.43]
["05/2016","154040","9701020695006","2015-09-19",188898.22,9.72,16.43]
["05/2016","154040","9701017825000","2015-09-19",904700.72,83.56,141.3]
["05/2016","154040","9701019945002","2015-09-19",1212973.2,112.04,189.45]
["05/2016","154040","9701020725002","2015-09-19",188898.22,9.72,16.43]
["05/2016","154040","9701022275004","2015-09-19",116718,6,10.15]
["05/2016","154040","9701016715006","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701027435000","2015-09-19",841055.6,77.69,131.36]
["05/2016","154040","9701027555005","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701055025007","2015-09-19",354546.54,18.24,30.84]
["05/2016","154040","9701058835000","2015-09-19",493552.9,45.59,77.09]
["05/2016","154040","9701060205000","2015-09-19",549117.87,50.73,85.77]
["05/2016","154040","9701025445008","2015-09-19",883051.79,81.57,137.92]
["05/2016","154040","9701025545002","2015-09-19",945872.24,87.37,147.73]
["05/2016","154040","9701026515000","2015-09-19",909239.1,83.98,142.01]
["05/2016","154040","9701027235000","2015-09-19",907891.6,83.86,141.8]
["05/2016","154040","9701027315004","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701027395008","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701061215009","2015-09-19",466135.7,43.05,72.8]
["05/2016","154040","9701016575000","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701016655003","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701018855000","2015-09-19",904700.72,83.56,141.3]
["05/2016","154040","9701018935003","2015-09-19",904700.72,83.56,141.3]
["05/2016","154040","9701021895009","2015-09-19",51423.75,2.64,4.47]
["05/2016","154040","9701024485006","2015-09-19",665506.72,61.47,103.94]
["05/2016","154040","9701024545009","2015-09-19",374902.37,34.62,58.55]
["05/2016","154040","9701017605000","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701022375009","2015-09-19",108486,5.58,9.44]
["05/2016","154040","9701054825000","2015-09-19",286246.32,14.73,24.9]
["05/2016","154040","9701054895008","2015-09-19",354546.54,18.24,30.84]
["05/2016","154040","9701027105000","2015-09-19",907891.6,83.86,141.8]
["05/2016","154040","9701059955009","2015-09-19",585280.41,54.06,91.41]
["05/2016","154040","9701060065003","2015-09-19",549117.87,50.73,85.77]
["05/2016","154040","9701021795004","2015-09-19",38817,2,3.38]
["05/2016","154040","9701024365000","2015-09-19",665506.72,61.47,103.94]
["05/2016","154040","9701024425003","2015-09-19",665506.72,61.47,103.94]
["05/2016","154040","9701025215002","2015-09-19",891371.25,82.34,139.22]
["05/2016","154040","9701026285004","2015-09-19",629066.9,58.1,98.25]
["05/2016","154040","9701026355002","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701027145001","2015-09-19",1092337.4,100.9,170.61]
["05/2016","154040","9701060985005","2015-09-19",466135.7,43.05,72.8]
["05/2016","154040","9701017235008","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701017365009","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701018285009","2015-09-19",899669.43,83.11,140.52]
["05/2016","154040","9701018395009","2015-09-19",899669.43,83.11,140.52]
["05/2016","154040","9701059675006","2015-09-19",544151.1,50.26,84.99]
["05/2016","154040","9701060805007","2015-09-20",549117.87,50.48,85.09]
["05/2016","154040","9701054565008","2015-09-19",561304.45,51.85,87.67]
["05/2016","154040","9701059435005","2015-09-19",673143.48,62.18,105.14]
["05/2016","154040","9701059485002","2015-09-19",673143.48,62.18,105.14]
["05/2016","154040","9701024945007","2015-09-19",665506.72,61.47,103.94]
["05/2016","154040","9701025015003","2015-09-19",665506.72,61.47,103.94]
["05/2016","154040","9701026095000","2015-09-19",1140502.44,105.35,178.13]
["05/2016","154040","9701027705007","2015-09-19",900884.6,83.22,140.71]
["05/2016","154040","9701027765000","2015-09-19",629066.9,58.1,98.25]
["05/2016","154040","9701054675008","2015-09-19",250994.6,12.91,21.83]
["05/2016","154040","9701017965006","2013-09-19",904700.72,375.45,2108.34]
["05/2016","154040","9701018095005","2015-09-19",899669.43,83.11,140.52]
["05/2016","154040","9701018155008","2015-09-19",899669.43,83.11,140.52]
["05/2016","154040","9701022535006","2015-09-19",59267.52,3.05,5.16]
["05/2016","154040","9701025085001","2015-09-19",883051.79,81.57,137.92]
["05/2016","154040","9701026755000","2015-09-19",909239.1,83.98,142.01]
["05/2016","154040","9701060625009","2015-09-20",549117.87,50.48,85.09]
["05/2016","154040","9701060725003","2015-09-20",549117.87,50.48,85.09]
["05/2016","154040","9701061245005","2015-09-19",466135.7,43.05,72.8]
["05/2016","154040","9701058965000","2015-09-19",629171.55,58.12,98.27]
["05/2016","154040","9701061295002","2015-09-19",479834.3,44.32,74.94]
["05/2016","154040","9701060365007","2015-09-19",549117.87,50.73,85.77]
["05/2016","154040","9701060485002","2015-09-20",549117.87,50.48,85.09]
["05/2016","154040","9701061475000","2015-09-19",466135.7,43.05,72.8]
["05/2016","154040","9701015945008","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701016065001","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701016275006","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701016405007","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701016475005","2015-09-19",694145.98,64.12,108.42]
["05/2016","154040","9701233265009","2015-09-19",913244.42,84.36,142.64]
["05/2016","154040","9701024875009","2015-09-19",669096.33,61.8,104.5]
["05/2016","154041","0921000455008","2000-06-23",309750,440.29,14039.81]
["05/2016","154041","0921000235008","2000-06-26",282898,401.91,12809.49]
["05/2016","154041","0921000165000","2000-06-26",252724.5,359.04,11443.25]
["05/2016","154041","0921000215007","2000-06-26",143615.5,204.03,6502.84]
["05/2016","154041","0921000405000","2000-06-23",1798559,2556.52,81521.94]
["05/2016","154043","5403000435004","2004-10-27",526959.53,543.2,12636.7]
["05/2016","154044","0107000545000","2008-05-06",7799718.62,10000.21,162705.97]
["05/2016","154045","9151000395005","2007-07-06",271309.53,214.09,3838.14]
["05/2016","154046","4799000245009","2014-07-31",9999.9,1.53,6]
["05/2016","154046","4921000595006","2014-07-28",359991.81,55.56,218.11]
["05/2016","154046","4921000465005","2014-07-24",93597.87,14.53,57.38]
["05/2016","154046","4921000495001","2014-07-24",194395577.4,30191.78,119184.18]
["05/2016","154046","4921000365000","2014-07-28",337024.34,93.39,366.65]
["05/2016","154046","4921000355005","2014-07-28",292536.55,81.06,318.25]
["05/2016","154047","8791001335008","2011-10-21",313264.25,126.29,1188.36]
["05/2016","154047","8791000285007","2010-12-31",2422803.44,1152.12,12680.18]
["05/2016","154047","8791000295002","2010-12-31",581838.79,276.68,3045.16]
["05/2016","154049","6165000065009","2015-12-23",48851495.46,1370.74,1672.91]
["05/2016","154050","3169000105007","2013-07-23",10247459.12,2514.69,14912.12]
["05/2016","154050","3105000655000","2013-07-23",10854949.39,2663.76,15796.14]
["05/2016","154054","9065000405004","2014-12-12",4033977.91,486.53,1550.31]
["05/2016","154054","9787000025002","2014-12-12",4595898.35,554.29,1766.26]
["05/2016","154055","0003001545005","2012-08-08",2192970.69,1304.55,10206.47]
["05/2016","154215","0601000685000","2006-11-13",176000,149.06,2862.67]
["05/2016","154358","7885005445009","2015-12-18",1906468.03,55.84,69.43]
["05/2016","154359","8507000715002","2015-09-14",403369.7,21.25,36.48]
["05/2016","154359","8531001605009","2015-10-09",233518.56,10.86,17.25]
["05/2016","154359","8721000545008","2015-09-16",85084.45,4.44,7.58]
["05/2016","154359","8507000585001","2015-09-14",1903757.54,100.27,172.15]
["05/2016","154359","8713000505005","2015-09-15",170909.42,8.96,15.34]
["05/2016","154359","8863000765000","2015-09-16",1012707.5,52.84,90.17]
["05/2016","154359","8863000735003","2015-09-16",126185.01,6.59,11.24]
["05/2016","154359","8951001365008","2015-10-21",394342.5,17.18,26.23]
["05/2016","154359","8863000745009","2015-09-16",1451503.04,75.74,129.24]
["05/2016","154421","1211000265008","2005-06-20",500,0.49,10.69]
["05/2016","154628","8841004815000","2016-03-30",67703.41,0.35,0.35]
["05/2016","158092","3879000185002","2015-11-24",3693000,129.98,176.46]
["05/2016","158124","9373006225008","2014-08-01",1759477.86,269.8,1053.39]
["05/2016","158129","3957000075008","2014-12-05",943345.06,115.4,372.07]
["05/2016","158145","3849008725004","2015-07-14",5886545.48,399.9,816.45]
["05/2016","158195","1981001585001","2012-11-11",17886144.09,5507.41,40248.66]
["05/2016","158263","8785000055007","2015-12-28",8008.31,0.22,0.26]
["05/2016","158268","8675000605003","2015-11-10",284.47,0.02,0.02]
["05/2016","158268","8675000765000","2016-03-23",916441.74,5.84,5.84]
["05/2016","158268","8675000425005","2015-11-10",30504.86,1.18,1.6800000000000002]
["05/2016","158268","8675000675001","2015-11-10",366099.18,14.15,20.18]
["05/2016","158268","8675000975005","2015-11-11",66639.74,2.56,3.64]
["05/2016","158268","8675000915002","2015-11-11",18468.12,0.71,1.01]
["05/2016","158268","8675000905007","2015-11-12",7822.47,0.30000000000000004,0.42]
["05/2016","158281","1981000745005","2016-02-19",19740613.97,272.1,274.74]
["05/2016","158290","0957000095002","2015-01-08",6112427.22,696.57,2118.38]
["05/2016","158299","9571000365009","2012-03-05",63038.77,23.3,202.07]
["05/2016","158304","4779000015009","2015-07-24",11140904.58,729.41,1450.72]
["05/2016","158305","4611000335008","2015-03-06",31247,3.12,8.54]
["05/2016","158311","4683000185003","2013-12-23",8995652.65,1868.73,9531.63]
["05/2016","158312","5403003685001","2013-12-09",217824.84,82.6,427.57]
["05/2016","158313","1389000265000","2012-07-31",17838788.7,5945.05,46770.93]
["05/2016","158321","9855000065002","2012-04-17",1806497.2,648.73,5473.5]
["05/2016","158327","8773000245007","2015-12-28",5301285.19,142.22,170.37]
["05/2016","158334","9129000235001","2012-12-26",2363037.59,701.44,4954.89]
["05/2016","158337","9243000035004","2011-12-14",13188156.94,5141.74,46872.04]
["05/2016","158353","1219000035008","2003-09-01",1873000,2125.25,54314.82]
["05/2016","158372","1823000395000","2015-07-15",5485073.63,756.04,756.04]
["05/2016","158377","5139000125007","2013-09-11",67537.55,28.27,159.96]
["05/2016","158393","3105000435000","2014-12-19",24226526.37,2880.12,9068.95]
["05/2016","158411","3651000085005","2015-07-14",521364.69,35.42,72.31]
["05/2016","158422","5677000095005","2014-12-22",13220679.17,1561.95,4893.05]
["05/2016","158426","5691000225001","2014-09-26",28365.03,7.11,25.6]
["05/2016","158443","3449000045009","2014-12-30",9989797.32,1160.57,3585.67]
["05/2016","158458","8291000085006","2015-10-06",123515.69,5.84,9.36]
["05/2016","158460","8061000255004","2015-10-06",10294060.54,486.47,780]
["05/2016","158466","2327000405002","2001-07-30",149515.35,197.73,5873.25]
["05/2016","158472","2095000145006","2016-02-19",10419570.91,143.62,145.01]
["05/2016","158478","2333001175005","2001-07-10",104129.43,138.22,4120.65]
["05/2016","158492","9777000045006","2014-11-24",7438460.57,930.08,3053.92]
["05/2016","158516","8105004265000","2014-12-01",41574242.03,5126.67,16640.01]
["05/2016","158516","8233000225005","2014-12-01",6757065.71,833.23,2704.5]
["05/2016","158516","8161001115008","2014-12-01",9227405.8,1137.86,3693.25]
["05/2016","158517","8601000115002","2015-07-21",3016042.48,199.7,400.33]
["05/2016","158517","8637000325008","2015-07-14",9018443.58,612.65,1250.83]
["05/2016","158517","8081000715000","2015-07-09",3874630.54,267.99,554.22]
["05/2016","158566","7151000225001","2015-05-08",10822056.66,913.64,2190.6]
["05/2016","158587","3573001825007","2015-07-14",566700.75,38.5,78.6]
["05/2016","158640","1052000045002","2014-11-30",6399908.87,790.77,2570.93]
["05/2016","159002","5403004255000","2013-08-28",2520674.87,596.23,3419.25]
["05/2016","160014","0301000125005","2011-05-16",16916.99,13.43,137.87]
["05/2016","160014","0235000125003","2008-03-18",1825621.71,2380.21,39360.32]
["05/2016","160014","0255003855007","2005-06-30",2569984.41,2493.55,54675.83]
["05/2016","160014","0157000015008","2008-09-30",337179.47,228.56,3536.16]
["05/2016","160014","0255003845001","2005-06-30",2000000,1940.51,42549.54]
["05/2016","160014","0001000145007","2000-11-16",726074.36,1806.32,56166.46]
["05/2016","160014","0003000465008","2000-11-16",42416.65,105.53,3281.2]
["05/2016","160014","0003000355008","2000-09-17",1008973.06,1412.83,44391.63]
["05/2016","160036","3105000075004","2012-06-30",137985.08,84.47,678.7]
["05/2016","160036","3849000895008","2001-03-21",62665.2,84.89,2582.06]
["05/2016","160036","3105000115006","2012-06-30",27783.01,9.48,76.11]
["05/2016","160036","3849000855006","2012-06-30",183377.05,62.51,502.32]
["05/2016","160047","1219000335001","2013-09-13",822117.01,191.22,1080.03]
["05/2016","160047","1389002325000","2013-09-13",396131.46,92.13,520.4]
["05/2016","160047","1219000405000","2013-09-13",401679.17,167.77,947.53]
["05/2016","160065","9701006895001","2000-12-28",87396.21,215.8,6660.95]
["05/2016","160065","9701275905006","2000-12-28",214812,530.42,16372.02]
["05/2016","160065","9701278455001","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701279075008","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701273485000","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701293475000","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701294295005","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701294155009","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701300405008","2000-12-28",12837.02,31.7,978.38]
["05/2016","160065","9701270585003","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701273405006","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701273625006","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701268555003","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701268975002","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701269255003","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701273725000","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701274165009","2000-12-28",148355,366.32,11306.96]
["05/2016","160065","9701301165000","2000-12-28",76219,188.21,5809.08]
["05/2016","160065","9701301445003","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701301505006","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701301885003","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701302085000","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701302625005","2000-12-28",136592.23,337.28,10410.46]
["05/2016","160065","9701302165004","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701302985001","2000-12-28",136592.23,337.28,10410.46]
["05/2016","160065","9701303465001","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701302325001","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701303925002","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701303785006","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701273765002","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701274345007","2000-12-28",148355,366.32,11306.96]
["05/2016","160065","9701274765006","2000-12-28",144671,357.22,11026.18]
["05/2016","160065","9701274925003","2000-12-28",144671,357.22,11026.18]
["05/2016","160065","9701303405009","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701304505007","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701304705006","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701304825001","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701304405002","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701295675006","2000-12-28",128887.02,318.25,9823.2]
["05/2016","160065","9701295995000","2000-12-28",128887.02,318.25,9823.2]
["05/2016","160065","9701296255000","2000-12-28",128887.02,318.25,9823.2]
["05/2016","160065","9701296755003","2000-12-28",128887.02,318.25,9823.2]
["05/2016","160065","9701296875009","2000-12-28",128887.02,318.25,9823.2]
["05/2016","160065","9701293975002","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701294915003","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701295155002","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701295335000","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701298785007","2000-12-28",12837.02,31.7,978.38]
["05/2016","160065","9701300085003","2000-12-28",12837.02,31.7,978.38]
["05/2016","160065","9701298125007","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701298325006","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701298985006","2000-12-28",12837.02,31.7,978.38]
["05/2016","160065","9701299485007","2000-12-28",12837.02,31.7,978.38]
["05/2016","160065","9701289635006","2000-12-28",107590.02,265.67,8200.04]
["05/2016","160065","9701291215000","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701291575007","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701297285000","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701297765002","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701287155007","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701287615008","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701288175001","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701288275006","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701288775009","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701289275000","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701287715002","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701288095008","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701282025008","2000-12-28",54625.55,134.88,4163.32]
["05/2016","160065","9701282845005","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701282905008","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701285145004","2000-12-28",87396.21,215.8,6660.95]
["05/2016","160065","9701285585004","2000-12-28",87396.21,215.8,6660.95]
["05/2016","160065","9701282665007","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701283625009","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701283765005","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701283965004","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701282205006","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701282345002","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701281145000","2000-12-28",54625.55,134.88,4163.32]
["05/2016","160065","9701277045004","2000-12-28",214811.72,530.42,16372]
["05/2016","160065","9701277345008","2000-12-28",214811.72,530.42,16372]
["05/2016","160065","9701277625000","2000-12-28",214811.72,530.42,16372]
["05/2016","160065","9701277975001","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701277995002","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701275665005","2000-12-28",214812,530.42,16372.02]
["05/2016","160065","9701276535008","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701277185000","2000-12-28",214811.72,530.42,16372]
["05/2016","160065","9701277485004","2000-12-28",214811.72,530.42,16372]
["05/2016","160065","9701275285008","2000-12-28",144671,357.22,11026.18]
["05/2016","160065","9701280035006","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701274845000","2000-12-28",144671,357.22,11026.18]
["05/2016","160065","9701275245006","2000-12-28",144671,357.22,11026.18]
["05/2016","160065","9701279375001","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701279815001","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701280555000","2000-12-28",214811.71,530.42,16372]
["05/2016","160065","9701279095009","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701279635003","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701279995000","2000-12-28",235667.21,581.91,17961.51]
["05/2016","160065","9701281805000","2000-12-28",54625.55,134.88,4163.32]
["05/2016","160065","9701281445003","2000-12-28",54625.55,134.88,4163.32]
["05/2016","160065","9701278315005","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701278835009","2000-12-28",161530.46,398.86,12311.14]
["05/2016","160065","9701271515009","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701271735009","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701271075009","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701271855004","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701267075008","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701267255006","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701270145003","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701270545001","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701268895009","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701269805003","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701270105001","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701273205007","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701300885000","2000-12-28",92492.4,228.38,7049.36]
["05/2016","160065","9701006345001","2000-12-28",5043606.17,12453.81,384401.38]
["05/2016","160065","9701028465000","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701029045004","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701023115000","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701284265006","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701292155001","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701274485003","2000-12-28",148355,366.32,11306.96]
["05/2016","160065","9701268275000","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701276205008","2000-12-28",214812,530.42,16372.02]
["05/2016","160065","9701292675005","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701292335000","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701293295001","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701293695000","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701290015008","2000-12-28",107590.02,265.67,8200.04]
["05/2016","160065","9701290175005","2000-12-28",107590.02,265.67,8200.04]
["05/2016","160065","9701291035002","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701292115000","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701292455005","2000-12-28",113501.6,280.26,8650.59]
["05/2016","160065","9701293215008","2000-12-28",1136.11,2.81,86.59]
["05/2016","160065","9701275925007","2000-12-28",214812,530.42,16372.02]
["05/2016","160065","9701276145005","2000-12-28",214812,530.42,16372.02]
["05/2016","160065","9701283745004","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701284585000","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701285005008","2000-12-28",87396.21,215.8,6660.95]
["05/2016","160065","9701285225008","2000-12-28",87396.21,215.8,6660.95]
["05/2016","160065","9701273145004","2000-12-28",150000,370.39,11432.34]
["05/2016","160065","9701283505003","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701284485006","2000-12-28",78656.59,194.22,5994.86]
["05/2016","160065","9701028575000","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701028865008","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701023735009","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701028745002","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701028795000","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701028325003","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701027845003","2000-12-28",56384.44,139.22,4297.37]
["05/2016","160065","9701027925007","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701006245007","2000-12-28",262548,648.29,20010.25]
["05/2016","160065","9701023375002","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701007405008","2000-12-28",5136808.43,12683.95,391504.84]
["05/2016","160065","9701022845005","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701006475002","2000-12-28",167485.51,413.56,12765.01]
["05/2016","160065","9701028315008","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701028395001","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701024185002","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701006075004","2000-12-28",280958.97,693.75,21413.45]
["05/2016","160065","9701005955000","2000-12-28",697934.59,1723.36,53193.49]
["05/2016","160065","9701022865006","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701023145007","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701006655000","2000-12-28",136592.23,337.28,10410.46]
["05/2016","160065","9701006885006","2000-12-28",94891.06,234.31,7232.18]
["05/2016","160065","9701028115009","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701029205001","2000-12-28",64492.12,159.24,4915.3]
["05/2016","160065","9701023345006","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701023585007","2000-12-28",58784.85,145.15,4480.32]
["05/2016","160065","9701028645008","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701023075009","2000-12-28",76245.82,188.27,5811.12]
["05/2016","160065","9701029355003","2000-12-28",64492.12,159.24,4915.3]
["05/2016","160065","9701028945001","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701029005002","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160065","9701029175005","2000-12-28",71393.82,176.29,5441.32]
["05/2016","160118","5403000145006","2000-07-17",861598.43,2189.94,69546.58]
["05/2016","160118","5403000115000","2000-11-27",5960728.49,8242.41,255799.96]
["05/2016","160118","4123000625008","2000-08-23",8164939.08,20619.38,650672.08]
["05/2016","160118","4865000095009","2000-09-17",408035.39,1025.92,32235.09]
["05/2016","160118","4733000315004","2000-06-24",451301.48,1151.66,36717.82]
["05/2016","160140","9073002035000","2011-11-21",988465.09,702.04,6487.41]
["05/2016","160140","9063000445000","2009-02-20",1080540,1246.9,18322.65]
["05/2016","160140","9131000115008","2009-02-12",1558436,1803.87,26585.67]
["05/2016","160140","9137000115007","2009-03-16",33075,21.06,306.73]
["05/2016","160140","9137000155009","2009-03-11",727480,833.38,12160.04]
["05/2016","160140","9051000405004","2009-02-19",2456725,2836.04,41689.89]
["05/2016","160140","9021000055001","2009-02-18",207860,133.68,1965.9]
["05/2016","160140","9067000675008","2009-03-18",12407490,14175.13,206295.55]
["05/2016","160140","9067000625000","2009-03-18",153065,174.88,2544.97]
["05/2016","160140","9011000095006","2009-02-18",4615954,5330.69,78390.32]
["05/2016","160140","9051000435000","2009-02-19",3061989,1968.56,28937.98]
["05/2016","160140","9067000635006","2009-03-18",7874048,5009.92,72911.22]
["05/2016","160163","0889000165002","2013-09-13",74927.16,31.3,176.75]
["05/2016","160163","0889000465006","2013-09-13",74927.16,31.3,176.75]
["05/2016","160163","0427002365003","2001-03-05",142385.88,347.36,10595.4]
["05/2016","160163","0535000255003","2001-05-14",2470.1,5.95,179.21]
["05/2016","160163","0535000285000","2001-03-05",3063.88,4.16,126.97]
["05/2016","160163","0483000355001","2001-08-16",52180.95,68.79,2036.93]
["05/2016","160194","2531003175009","2013-10-17",3001766.98,673.08,3677.52]
["05/2016","160194","2457000065005","2013-04-22",28306290.82,7587.24,48778.6]
["05/2016","160194","1639000085005","2013-04-11",2629081.79,1278.14,8293.49]
["05/2016","160194","2531001805005","2013-05-08",7665667.2,2024.51,12839.99]
["05/2016","160194","2531001675004","2013-04-22",167639.1,80.69,518.72]
["05/2016","160194","2531001845007","2013-04-16",30571894.59,8239.62,53241.24]
["05/2016","160194","1975000025008","2013-04-11",114995.18,55.9,362.75]
["05/2016","160194","1761001665008","2013-04-11",74066935.37,20053.49,130121.26]
["05/2016","160219","7535001815000","2014-07-14",164544.38,25.96,103.88]
["05/2016","160219","7563007535005","2014-07-14",540006.06,152.99,612.18]
["05/2016","160219","8183000115005","2015-07-14",1442315.87,175.93,359.2]
["05/2016","160219","8339000025001","2015-07-14",4326574.27,527.76,1077.51]
["05/2016","160219","7535001795000","2014-07-14",226691.19,64.22,256.99]
["05/2016","160219","8267000155001","2015-07-14",937076.29,114.3,233.37]
["05/2016","160219","8105001085000","2015-07-14",3087544.35,209.74,428.23]
["05/2016","160219","7657000125008","2014-07-14",47065.87,7.42,29.71]
["05/2016","160219","7495000185000","2014-07-14",899529.12,254.83,1019.75]
["05/2016","160219","7495000195006","2014-07-14",2519793.74,713.85,2856.56]
["05/2016","160219","7657000145009","2014-07-14",266751.5,75.57,302.4]
["05/2016","160219","7493000255002","2014-07-14",114069730.91,17997.05,72017.6]
["05/2016","160219","7535001685000","2014-07-14",240685.77,68.18,272.85]
["05/2016","160298","5819000075000","2015-06-25",197.94,0.03,0.06]
["05/2016","160298","6001003715001","2015-10-29",863415.31,35.92,53.39]
["05/2016","160298","6001003505007","2015-11-16",37949.07,1.41,1.97]
["05/2016","160392","8541000025006","2015-05-28",180339.55,14.34,32.85]
["05/2016","160392","8531000425007","2015-05-28",332026,47.4,108.59]
["05/2016","160392","8809000035007","2015-05-28",1523191.68,217.44,498.16]
["05/2016","160488","6645000045005","2007-07-30",111923.47,87.66,1560.07]
["05/2016","160488","6291000085005","2004-11-29",1565549.74,1601.07,36959.57]
["05/2016","160488","7107000555004","2004-10-06",249802.91,258.79,6049.94]
["05/2016","160488","6579000035008","2007-06-20",17155626.28,13605.2,245089.87]
["05/2016","160488","6219000055006","2007-06-14",154119.05,122.45,2209.88]
["05/2016","160488","6291000115001","2007-05-21",727611.04,582.4,10586.57]
["05/2016","160488","6847000025003","2007-05-07",12860.44,10.34,188.71]
["05/2016","160488","6789000025002","2006-09-20",5000000,4301.2,83864.18]
["05/2016","170011","4123000505002","2013-12-23",5170428.36,1928.64,9837.18]
["05/2016","170021","9701029625000","2015-04-09",62784.77,5.74,14.67]
["05/2016","170021","9701051735000","2015-02-02",239771.14,46.41,134.91]
["05/2016","170021","9701031945009","2015-03-10",110953.9,19.71,53.49]
["05/2016","170021","9701226405003","2015-03-09",60377.22,10.76,29.24]
["05/2016","170021","9701227085002","2015-04-13",717554.78,116.71,295.41]
["05/2016","170021","9701227365005","2015-01-28",306422.75,60,176]
["05/2016","170021","9701227485000","2015-01-28",322170.6,63.08,185.04]
["05/2016","170021","9701050985002","2015-03-10",121122,21.52,58.39]
["05/2016","170021","9701228675008","2014-08-04",93162.54,25.53,99.26]
["05/2016","170021","9701051545006","2015-02-02",239771.14,46.41,134.91]
["05/2016","170021","9701270735005","2015-03-09",293279.25,52.24,142.02]
["05/2016","170021","9701041645008","2014-11-11",396362.48,91.27,306.07]
["05/2016","170021","9701327195004","2015-06-22",195130.82,25.7,55.46]
["05/2016","170021","9701051535000","2015-02-02",239771.14,46.41,134.91]
["05/2016","170021","9701050205007","2015-02-02",403686.35,78.14,227.14]
["05/2016","170021","9701044915006","2015-02-23",280362.45,51.67,144.36]
["05/2016","170021","9701322385000","2015-02-13",39319789.22,7420.27,21129.9]
["05/2016","170021","9701334675008","2015-02-23",342442.47,176.32,176.32]
["05/2016","170021","9701272195008","2015-01-28",137748.09,26.97,79.12]
["05/2016","170021","9701331715009","2015-04-13",40724.11,6.63,16.77]
["05/2016","170021","9701042415006","2014-09-23",433925.84,109.32,395.5]
["05/2016","170021","9701042735000","2015-02-02",418644.35,81.04,235.56]
["05/2016","170021","9701041555009","2014-11-11",135666.41,31.24,104.76]
["05/2016","170021","9701050785003","2014-07-01",51816.41,14.98,60.99]
["05/2016","170021","9701041235004","2015-03-10",121109.21,21.51,58.38]
["05/2016","170021","9701044105004","2014-10-02",121542.43,30.13,107.56]
["05/2016","170021","9701041955007","2015-02-13",514402.86,97.07,276.43]
["05/2016","170021","9701031545000","2015-03-09",363492.86,64.75,176.02]
["05/2016","170021","9701037875002","2015-02-03",519000.58,100.24,290.82]
["05/2016","170021","9701043735004","2015-02-26",469057.77,85.82,238.4]
["05/2016","170021","9701036185002","2015-01-29",402185.63,78.56,230.05]
["05/2016","170021","9701042065005","2015-02-06",788384.75,151.22,436.3]
["05/2016","170021","9701049895003","2014-09-26",324300.98,81.27,292.71]
["05/2016","170021","9701243745003","2015-04-13",291918.18,47.48,120.18]
["05/2016","170021","9701226325000","2015-03-09",209816.19,37.37,101.6]
["05/2016","170021","9701030925004","2015-01-27",403613.1,79.2,232.77]
["05/2016","170021","9701048915000","2014-10-24",255838.41,60.94,210.3]
["05/2016","170021","9701037845006","2014-11-25",320948.05,71.92,235.75]
["05/2016","170021","9701030685003","2014-11-19",722605.47,226.21,542.36]
["05/2016","170021","9701226165002","2015-03-10",109739.77,19.49,52.9]
["05/2016","170021","9701045925005","2015-03-19",121109.21,21.03,56.06]
["05/2016","170021","9701225965005","2015-03-09",87931.52,15.66,42.58]
["05/2016","170021","9701037715005","2014-11-25",324365.53,72.68,238.26]
["05/2016","170021","9701030375004","2015-01-27",255852.85,50.2,147.55]
["05/2016","170021","9701051575002","2015-02-03",331990.81,64.12,186.03]
["05/2016","170021","9701034665007","2015-03-03",494147.3,89.32,245.72]
["05/2016","170021","9701050825005","2015-04-01",22048.7,3.7,9.61]
["05/2016","170021","9701050375000","2015-03-19",132344.8,22.98,61.26]
["05/2016","170021","9701051005001","2015-02-02",274188.37,53.08,154.28]
["05/2016","170021","9701050805004","2014-09-19",247316.96,62.74,228.35]
["05/2016","170021","9701042425001","2014-09-19",457434.43,116.04,422.35]
["05/2016","170021","9701035055008","2015-03-19",132013.77,22.93,61.11]
["05/2016","170021","9701031405004","2015-02-06",295102.94,56.6,163.31]
["05/2016","170021","9701036445004","2015-01-29",124829.81,24.38,71.4]
["05/2016","170021","9701035635004","2015-03-19",79959.97,13.88,37.01]
["05/2016","170021","9701052175008","2015-03-09",125457.84,22.34,60.75]
["05/2016","170021","9701052045007","2015-03-10",121825.46,21.64,58.73]
["05/2016","170021","9701048545009","2014-09-24",213171.33,53.61,193.66]
["05/2016","170021","9701045975002","2015-03-10",123616.07,21.96,59.59]
["05/2016","170021","9701030045004","2015-02-03",221292.22,42.74,124]
["05/2016","170021","9701051275009","2015-01-28",197078.02,38.58,113.19]
["05/2016","170021","9701038785007","2015-02-03",403686.35,77.97,226.21]
["05/2016","170021","9701037245009","2015-01-29",519000.58,101.38,296.87]
["05/2016","170021","9701050335008","2014-08-14",514402.86,138.68,531.71]
["05/2016","170021","9701041695005","2015-02-13",522136.88,98.54,280.59]
["05/2016","170021","9701049065000","2014-09-30",246553.31,61.35,219.64]
["05/2016","170021","9701034545001","2015-02-05",454483.35,87.37,252.56]
["05/2016","170021","9701042955000","2015-02-11",221292.22,41.96,119.93]
["05/2016","170021","9701042885002","2014-09-24",246553.31,62,223.99]
["05/2016","170021","9701051255008","2015-02-05",194062.74,37.3,107.84]
["05/2016","170021","9701043475002","2014-10-01",121542.43,30.19,107.92]
["05/2016","170021","9701037955006","2015-02-03",486119.56,93.89,272.4]
["05/2016","170021","9701038595003","2015-02-05",124223.17,23.88,69.03]
["05/2016","170021","9701030255009","2014-09-23",145969.27,36.77,133.04]
["05/2016","170021","9701041315008","2015-02-05",569388.98,109.47,316.42]
["05/2016","170021","9701040545000","2015-02-06",403686.35,77.43,223.4]
["05/2016","170021","9701038365008","2015-02-05",124829.81,24,69.37]
["05/2016","170021","9701044615002","2015-02-23",221292.22,40.78,113.94]
["05/2016","170021","9701044815001","2015-02-23",221292.22,40.78,113.94]
["05/2016","170021","9701043265008","2014-10-01",198279.46,49.25,176.06]
["05/2016","170021","9701043225006","2015-02-02",221292.22,42.83,124.51]
["05/2016","170021","9701051025002","2015-02-03",182376.48,35.22,102.19]
["05/2016","170021","9701032175002","2014-10-02",433925.84,107.58,384.02]
["05/2016","170021","9701043895001","2015-02-24",519000.58,95.42,266.08]
["05/2016","170021","9701035835003","2014-11-25",245744.65,55.07,180.51]
["05/2016","170021","9701036725007","2015-01-21",255838.41,50.88,151.18]
["05/2016","170021","9701047865000","2015-03-02",376192.09,68.17,187.89]
["05/2016","170021","9701041365005","2014-11-06",324365.53,75.4,254.91]
["05/2016","170021","9701041495006","2014-11-11",255838.41,58.91,197.56]
["05/2016","170021","9701041215003","2014-11-21",324365.53,73.26,241.72]
["05/2016","170021","9701036515002","2015-03-02",280674.44,50.86,140.18]
["05/2016","170021","9701036605001","2015-01-20",255852.85,51,151.8]
["05/2016","170021","9701031805002","2015-03-03",467543.45,84.51,232.49]
["05/2016","170021","9701048405002","2014-10-07",502806.21,123.55,437.68]
["05/2016","170021","9701048515002","2014-09-22",437856.35,110.49,400.37]
["05/2016","170021","9701040135006","2015-03-03",519000.58,93.81,258.08]
["05/2016","170021","9701035935008","2015-01-09",210470.88,42.97,130.46]
["05/2016","170021","9701036265006","2015-01-20",255351.91,50.9,151.5]
["05/2016","170021","9701045595005","2014-11-03",305214.85,71.35,242.38]
["05/2016","170021","9701046575008","2014-10-24",305214.85,72.71,250.89]
["05/2016","170021","9701045735001","2014-11-04",305214.85,71.22,241.54]
["05/2016","170021","9701035345006","2015-02-25",467397.49,85.73,238.59]
["05/2016","170021","9701034805003","2015-01-27",190620.03,37.4,109.93]
["05/2016","170021","9701051365008","2014-10-03",325979.45,80.68,287.54]
["05/2016","170021","9701051785007","2014-10-03",258813.1,64.05,228.29]
["05/2016","170021","9701045855007","2014-09-26",305214.85,76.48,275.48]
["05/2016","170021","9701045195007","2014-10-22",305214.85,72.98,252.61]
["05/2016","170021","9701045275000","2014-10-29",305214.85,72.03,246.62]
["05/2016","170021","9701045405001","2014-11-03",380090.15,88.87,301.85]
["05/2016","170021","9701050295006","2014-10-02",317125.6,78.63,280.66]
["05/2016","170021","9701050625006","2014-10-03",305260.72,75.56,269.27]
["05/2016","170021","9701039035001","2014-11-19",255838.41,58,192.02]
["05/2016","170021","9701039295003","2014-11-19",322951.01,73.23,242.4]
["05/2016","170021","9701032945002","2015-03-04",182112.59,32.84,90.16]
["05/2016","170021","9701044575000","2014-10-22",320948.05,76.74,265.63]
["05/2016","170021","9701043785001","2015-02-26",467397.49,85.52,237.56]
["05/2016","170021","9701038415005","2014-11-25",396362.48,88.81,291.14]
["05/2016","170021","9701038555001","2014-11-25",320948.05,71.92,235.75]
["05/2016","170021","9701034265009","2015-01-26",255838.41,50.32,148.15]
["05/2016","170021","9701034425006","2015-03-03",467397.49,84.49,232.42]
["05/2016","170021","9701033195007","2015-01-22",325366.16,64.57,191.49]
["05/2016","170021","9701048065007","2014-10-29",765498.62,180.67,618.54]
["05/2016","170021","9701050045000","2015-02-05",474184.59,91.16,263.51]
["05/2016","170021","9701031265008","2015-03-09",363318.47,64.71,175.93]
["05/2016","170021","9701031655000","2015-01-22",190620.03,37.83,112.19]
["05/2016","170021","9701037975007","2014-11-25",255838.41,57.32,187.92]
["05/2016","170021","9701033995003","2015-01-22",330530.71,65.59,194.53]
["05/2016","170021","9701032285002","2015-03-04",363492.86,65.55,179.96]
["05/2016","170021","9701032715007","2015-01-22",322170.6,63.93,189.61]
["05/2016","170021","9701030935000","2015-01-27",322951.01,63.37,186.25]
["05/2016","170021","9701031045008","2015-01-27",215677.82,42.32,124.38]
["05/2016","170021","9701042265004","2014-10-30",322951.01,76.07,260.05]
["05/2016","170021","9701042465003","2014-11-14",325366.16,74.49,248.6]
["05/2016","170021","9701037425007","2014-11-25",331595.89,74.3,243.57]
["05/2016","170021","9701038145008","2015-03-04",519000.58,93.59,256.95]
["05/2016","170021","9701049345003","2015-02-24",388376.05,71.4,199.11]
["05/2016","170021","9701048195008","2015-03-02",469203.73,85.02,234.34]
["05/2016","170021","9701042045004","2015-02-26",519000.58,94.96,263.78]
["05/2016","170021","9701036915000","2015-01-21",317125.6,63.08,187.4]
["05/2016","170021","9701031955004","2015-01-27",322951.01,63.37,186.25]
["05/2016","170021","9701032095009","2015-01-27",206481.54,40.52,119.08]
["05/2016","170021","9701030475009","2015-03-04",228916.6,41.28,113.33]
["05/2016","170021","9701030745006","2015-01-27",201239.72,39.49,116.06]
["05/2016","170021","9701051505004","2015-03-09",534846.29,95.26,258.99]
["05/2016","170021","9701029535001","2014-07-09",38851.83,6.18,24.89]
["05/2016","170021","9701029665002","2015-04-09",47817.64,4.38,11.18]
["05/2016","170021","9701157785000","2015-05-26",186242.97,26.75,61.57]
["05/2016","170021","9701157835008","2015-05-26",389688.34,55.97,128.83]
["05/2016","170021","9701039735003","2015-03-09",266462.08,47.46,129.03]
["05/2016","170029","0889000685006","2016-04-26",3803133.71,6.23,6.23]
["05/2016","170029","0961000125007","2016-04-27",185466.04,0.29,0.29]
["05/2016","170029","0729000045007","2016-05-02",734519.8,0.83,0.83]
["05/2016","170031","0921006575005","2006-08-02",520030.07,814.52,16098.36]
["05/2016","170036","1159000015000","2015-09-18",385393.26,35.77,60.67]
["05/2016","170036","1167000045007","2016-04-26",574128.57,1.69,1.69]
["05/2016","170036","1051000445002","2001-11-07",3059.7,7.13,207.92]
["05/2016","170036","1167002315001","2011-05-17",95718.91,75.94,779.24]
["05/2016","170036","1199000025004","2000-12-21",91464.13,226.13,6988.33]
["05/2016","170036","1033000015000","2004-12-24",75193.71,137.25,3149.68]
["05/2016","170036","1115000015008","2003-08-19",70891.58,144.85,3711.99]
["05/2016","170038","1389000335009","2011-05-27",93339.98,41.01,418.6]
["05/2016","170042","1555000165004","2011-11-30",217722.64,153.77,1413.42]
["05/2016","170043","1497000055003","2011-09-25",264146.75,194.26,1855.25]
["05/2016","170043","1389006285003","2008-10-03",22135.45,14.99,231.65]
["05/2016","170043","1529000505000","1999-07-01",5395.2,14.63,494.78]
["05/2016","170043","1411000485000","2011-12-30",110816.33,76.8,693.39]
["05/2016","170043","1389000515007","2001-08-20",6703.81,15.85,469.19]
["05/2016","170043","1389000075007","2001-08-10",17668.95,41.87,1241.22]
["05/2016","170043","1455000115000","2001-08-17",100564.8,132.55,3924.18]
["05/2016","170043","1537000045000","2001-08-28",42979.72,101.51,2999.2]
["05/2016","170043","1537000075007","2001-08-28",122323.5,288.91,8535.95]
["05/2016","170043","1389005615000","2002-02-19",219464.67,501.36,14336.31]
["05/2016","170048","1747000045000","2014-09-02",124162.16,18.06,67.39]
["05/2016","170048","1761006025007","2014-09-15",25787.03,3.67,13.43]
["05/2016","170048","1887000015000","2015-12-01",1602779.32,96.34,127.52]
["05/2016","170048","1771000015007","2014-10-02",164591.96,40.81,145.66]
["05/2016","170048","1741000065002","2015-10-15",419864.11,33.96,52.89]
["05/2016","170048","1855000035002","2015-01-07",238815.57,48.97,149.2]
["05/2016","170048","1619000025008","2015-12-01",205672.11,6.88,9.11]
["05/2016","170048","1823000035004","2015-12-03",248241.99,8.19,10.76]
["05/2016","170050","2051000405006","2000-07-06",8657366.14,22046.59,701460.57]
["05/2016","170053","1981001045007","2011-03-28",26855.54,21.89,230.66]
["05/2016","170053","1981000965005","2011-03-28",16869.79,13.76,144.9]
["05/2016","170053","2085000015008","2011-09-13",386164.87,159.3,1531.77]
["05/2016","170053","1981000105006","2011-08-19",416262.02,174.28,1699.45]
["05/2016","170053","2211000075000","2008-05-19",15361.24,19.6,317.62]
["05/2016","170053","1981000235007","2014-06-18",98256,28.97,119.98]
["05/2016","170053","2051000635001","2012-07-11",2098860.86,709.81,5661.28]
["05/2016","170053","2079000065000","2013-07-03",495381.31,124,748.79]
["05/2016","170058","2531009325002","2011-10-27",329977.63,132.55,1242.86]
["05/2016","170059","2499000025009","2011-10-14",310901,226.03,2135.37]
["05/2016","170062","2531002105007","2015-04-23",361026.65,57.13,141.54]
["05/2016","170062","2531002125008","2015-07-09",49190.14,6.11,12.63]
["05/2016","170062","2539000015006","2015-07-09",49190.14,6.11,12.63]
["05/2016","170062","2531008105009","2015-07-13",28995.82,1.98,4.05]
["05/2016","170062","2477000015002","2014-12-01",249078.33,55.15,179.01]
["05/2016","170062","2531008795005","2015-04-09",1569004.92,257.96,658.48]
["05/2016","170062","2531001075007","2015-07-13",777673.22,53.02,108.53]
["05/2016","170062","2321000015000","2015-07-09",1026220.42,70.98,146.79]
["05/2016","170062","2449000015007","2015-07-09",49190.14,6.11,12.63]
["05/2016","170062","2323000065004","2015-07-09",49652.53,6.16,12.75]
["05/2016","170062","2605000045004","2015-07-13",179117.02,21.93,44.89]
["05/2016","170062","2531004035006","2015-05-04",60961.94,5.21,12.6]
["05/2016","170062","2369000015005","2015-07-09",49652.53,6.16,12.75]
["05/2016","170066","2871000075001","2016-02-04",208717.69,6.55,6.86]
["05/2016","170067","2845000055001","2015-06-10",62938.55,8.62,19.16]
["05/2016","170067","2785000255003","2015-03-02",308170.97,31.1,85.72]
["05/2016","170067","2869000035008","2013-04-09",286748.41,139.65,907.71]
["05/2016","170067","2785001155002","2014-11-25",95436.25,21.38,70.1]
["05/2016","170070","3105000225006","2015-05-20",300228.49,102.49,102.49]
["05/2016","170070","3187000015006","2014-09-29",173072.15,43.14,154.69]
["05/2016","170070","3105000845004","2014-09-02",105768.96,27.63,103.09]
["05/2016","170070","3187000025001","2014-09-29",227692.37,56.75,203.5]
["05/2016","170075","3849007955006","2015-10-31",946000,69.82,103.09]
["05/2016","170080","3515000025000","2014-08-11",2462054.76,667.02,2568.22]
["05/2016","170083","3661001015008","2000-10-01",123718.8,310.31,9726.22]
["05/2016","170083","3849006705006","2004-07-19",10000,18.95,451.17]
["05/2016","170083","3879000325009","2016-05-17",475994.26,0.22,0.22]
["05/2016","170083","3993000205005","2012-04-13",145041.75,93.79,793.3]
["05/2016","170083","3023000045000","2002-05-27",403700,503.98,14145.36]
["05/2016","170083","3429000245003","2015-12-21",83209.95,4.27,5.25]
["05/2016","170083","3849009125000","2015-12-21",60655.03,3.11,3.82]
["05/2016","170083","3849007915004","2012-07-26",2513396.55,840.73,6636.95]
["05/2016","170083","3871000055006","2008-09-23",52000,35.34,548.08]
["05/2016","170083","3907000015009","2012-06-04",60000,16.63,135.97]
["05/2016","170083","3579000035001","2000-01-01",366121.81,536.09,17601.86]
["05/2016","170083","3415000035009","2000-01-01",49340,4259.33,4259.33]
["05/2016","170083","3667000015003","2000-01-01",90079.13,236.84,7776.19]
["05/2016","170083","3425000015005","2001-11-14",218529.9,283.25,8248.63]
["05/2016","170092","5041000685008","2015-10-29",370688.4,27.69,41.16]
["05/2016","170093","5401000285006","2015-01-11",2016184,182.18,551.08]
["05/2016","170098","4267000915004","2016-05-11",20574.79,0.02,0.02]
["05/2016","170098","4137000035006","2015-03-26",90956.17,6.9,18.12]
["05/2016","170098","4281000115003","2015-04-07",18932.26,1.75,4.47]
["05/2016","170098","5367000265001","2015-03-05",55081.42,9.91,27.15]
["05/2016","170098","5213000895000","2015-03-16",57683.16,10.1,27.07]
["05/2016","170098","4611000625006","2014-02-20",13953,4.84,23.14]
["05/2016","170098","4611000475004","2015-08-12",17770.96,1.94,3.66]
["05/2016","170098","4725000555004","2014-09-02",94358.91,24.65,91.97]
["05/2016","170098","4359000105008","2014-02-18",32173.65,11.19,53.62]
["05/2016","170098","5213000215009","2014-02-14",25977.62,9.08,43.71]
["05/2016","170098","4685000025002","2014-02-20",46815.91,9.05,43.25]
["05/2016","170098","5371000945000","2014-10-22",97980.63,45.16,45.16]
["05/2016","170098","4123001205002","2016-03-28",95893.75,0.94,0.94]
["05/2016","170098","5213000435009","2014-10-14",20205.59,4.9,17.18]
["05/2016","170098","5441000025003","2014-08-30",120145.64,17.57,65.83]
["05/2016","170098","4123001795004","2016-04-07",1500855.64,10.51,10.51]
["05/2016","170098","4659000035009","2015-08-28",105948.8,10.82,19.53]
["05/2016","170098","5213000535003","2015-03-11",25532.03,4.52,12.25]
["05/2016","170098","4951000155008","2015-03-23",44990.38,4.31,11.39]
["05/2016","170098","4147000135008","2014-02-18",242901.34,84.49,404.84]
["05/2016","170098","4859000015000","2016-05-17",160000.97,0.08,0.08]
["05/2016","170098","4941000015004","2015-09-29",1235334.14,108.65,178.11]
["05/2016","170098","4895000025002","2015-09-28",61135.07,3.01,4.95]
["05/2016","170098","4123000905000","2015-10-27",219985.01,7.39,11.06]
["05/2016","170098","4553001415004","2016-05-03",32387.95,0.06,0.06]
["05/2016","170098","5401000175006","2014-02-21",262876,91.08,434.98]
["05/2016","170098","4611000555008","2016-05-03",14649.65,0.03,0.03]
["05/2016","170098","5143000015005","2015-10-29",23536.14,1.75,2.61]
["05/2016","170098","4123003425000","2015-10-19",945126.11,41.64,64]
["05/2016","170098","5041000205006","2014-03-06",19316.87,6.58,30.97]
["05/2016","170098","4123003395003","2015-02-02",1698850.2,183.14,532.35]
["05/2016","170098","4123001235009","2016-04-06",151134,1.1,1.1]
["05/2016","170098","4229000065008","2015-11-09",57671.2,4.02,5.76]
["05/2016","170098","4985000465001","2015-04-08",145560.18,23.99,61.38]
["05/2016","170098","4985000275008","2015-11-10",141547.14,9.82,14.01]
["05/2016","170098","4985000175003","2015-11-09",49721.28,3.47,4.97]
["05/2016","170098","5413000295005","2014-02-18",53925.14,18.76,89.88]
["05/2016","170098","4951000035002","2014-02-13",83367.45,29.18,140.62]
["05/2016","170098","4901000015005","2015-09-28",195978.27,17.33,28.49]
["05/2016","170098","4145000015006","2015-05-13",434330.77,36.13,85.67]
["05/2016","170098","4123000575000","2015-07-23",157678.14,18.6,37.1]
["05/2016","170098","4123000545004","2015-10-21",721873.14,31.45,48.02]
["05/2016","170102","5705001425008","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705001315008","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705001445009","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705001785004","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705001025000","2014-02-19",56729.5,10.97,52.53]
["05/2016","170102","5705001635002","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705001545003","2014-02-19",29626.24,10.29,49.26]
["05/2016","170102","5705000935002","2014-02-19",63820.68,12.35,59.1]
["05/2016","170103","5629000245007","2014-04-30",367496.24,116.29,512.54]
["05/2016","170104","5705004485001","2015-09-28",8856.46,0.44,0.72]
["05/2016","170104","5649000025001","2015-09-28",331673.51,16.33,26.85]
["05/2016","170104","5705006325001","2015-05-12",165091.25,32.73,32.73]
["05/2016","170104","5705004025000","2015-09-28",2147135.17,105.69,173.81]
["05/2016","170104","5623000075005","2015-09-28",1421342.12,69.97,115.06]
["05/2016","170104","5601000015001","2015-09-28",895405.21,44.07,72.48]
["05/2016","170107","9073001395003","2000-12-31",173425.48,428,13203.65]
["05/2016","170112","9013000025004","2015-12-07",205068.89,11.78,15.26]
["05/2016","170112","9051010295007","2014-09-10",18828.54,4.85,17.89]
["05/2016","170112","9063002415000","2015-11-10",41730.39,2.9,4.13]
["05/2016","170112","9131007685004","2015-07-14",92972.71,11.34,23.15]
["05/2016","170112","9063002275004","2015-11-09",40425.3,2.82,4.04]
["05/2016","170112","9063003015006","2010-07-20",33466.81,31,368.82]
["05/2016","170112","9021000485006","2015-11-11",47625.67,3.29,4.67]
["05/2016","170112","9107000275002","2015-09-15",28789.24,2.71,4.64]
["05/2016","170112","9107000255001","2015-09-15",104922.45,9.88,16.91]
["05/2016","170112","9063003035007","2015-11-24",41730.39,2.64,3.58]
["05/2016","170112","9063004055001","2015-11-06",28409.13,2.02,2.92]
["05/2016","170112","9063003155002","2015-11-23",41730.39,2.66,3.62]
["05/2016","170112","9065000085000","2015-11-11",157653.44,10.87,15.45]
["05/2016","170112","9131000085001","2015-07-14",543942.4,66.35,135.47]
["05/2016","170112","9063000975009","2015-11-24",72300.82,2.54,3.45]
["05/2016","170116","6001013205006","2014-02-10",806201.48,283.27,1369.62]
["05/2016","170118","6001015575005","2011-10-31",16741245,12045.44,112684.15]
["05/2016","170121","5865000445005","2014-02-17",15386822.47,5358.68,25706.65]
["05/2016","170127","6001009015001","2015-02-28",15568.53,2.83,7.84]
["05/2016","170127","6001009105000","2015-02-28",15568.53,2.83,7.84]
["05/2016","170127","6001034195000","2015-03-13",34059.79,3.34,9.02]
["05/2016","170127","5879002175005","2015-08-27",21387.73,2.19,3.97]
["05/2016","170127","6001012845001","2015-03-23",2318111.67,221.95,586.77]
["05/2016","170127","6001028955006","2015-02-20",22893.18,4.25,11.94]
["05/2016","170127","6001029185000","2015-02-28",71870.74,13.09,36.21]
["05/2016","170127","6001029695008","2015-08-31",15085241.81,1520.09,2720.31]
["05/2016","170127","5919000135009","2013-07-31",126963.66,55.49,326.68]
["05/2016","170127","6001034115006","2015-03-12",12128.82,2.14,5.79]
["05/2016","170127","6001048925005","2013-01-30",700,0.2,1.39]
["05/2016","170127","6001035405008","2015-03-26",9373.27,1.6,4.2]
["05/2016","170127","6001034955004","2015-02-28",8760.23,1.59,4.41]
["05/2016","170127","6001033135003","2015-02-28",8238.74,1.5,4.15]
["05/2016","170127","6001035385007","2015-03-26",9373.27,1.6,4.2]
["05/2016","170127","6001034375008","2015-03-13",34059.79,3.34,9.02]
["05/2016","170127","6001034255002","2015-03-13",34059.79,3.34,9.02]
["05/2016","170127","6001034825003","2015-03-25",27570.62,4.72,12.42]
["05/2016","170127","6001032875003","2015-02-28",14361.29,1.46,4.03]
["05/2016","170127","6001045375004","2015-08-27",69055.85,3.94,7.14]
["05/2016","170127","5883002355001","2015-08-27",355250.92,36.43,65.95]
["05/2016","170127","5807000045000","2014-11-17",68600.98,15.62,51.86]
["05/2016","170127","5865001405007","2015-02-12",45887.99,4.83,13.79]
["05/2016","170127","6001050795008","2015-06-02",4996325.03,391.07,885.54]
["05/2016","170127","5879001195002","2015-08-26",18659.09,1.92,3.49]
["05/2016","170127","5879000545000","2015-08-26",21387.73,2.2,4]
["05/2016","170127","5879002115002","2015-08-27",21387.73,2.19,3.97]
["05/2016","170127","6001034535005","2015-03-13",34059.79,3.34,9.02]
["05/2016","170127","5879001235004","2015-08-26",21387.73,2.2,4]
["05/2016","170127","5879000215000","2015-08-28",18842.92,1.92,3.47]
["05/2016","170127","6001042505004","2015-08-28",170648.9,17.42,31.45]
["05/2016","170127","6001036185001","2015-03-26",30790.33,5.25,13.8]
["05/2016","170127","6001009285009","2015-03-23",29465.19,5.06,13.39]
["05/2016","170127","6001006695001","2015-02-28",4984.64,0.91,2.51]
["05/2016","170127","6001035625008","2015-03-26",24730814.66,4218.99,11085.89]
["05/2016","170127","6001032345004","2015-02-28",121783.25,22.18,61.36]
["05/2016","170127","6001034655000","2015-03-25",10258.89,1.75,4.62]
["05/2016","170127","2927000065005","2014-12-11",95054,11.49,36.67]
["05/2016","170127","5877000175001","2015-02-18",426185.77,44.27,124.87]
["05/2016","170127","6001015335004","2015-01-30",88186.73,9.57,27.98]
["05/2016","170127","5879002675008","2015-08-27",5622.76,0.5700000000000001,1.04]
["05/2016","170127","6001036585000","2015-03-27",42976.07,7.32,19.18]
["05/2016","170127","6001050575008","2015-05-06",295972.21,45.12,108.68]
["05/2016","170127","5877000065001","2015-02-18",3402806.05,353.44,996.97]
["05/2016","170127","6001008745006","2015-03-20",33840.46,5.86,15.59]
["05/2016","170127","6001004915004","2015-03-13",5719678.5,561.72,1515.12]
["05/2016","170127","5885000135000","2015-08-27",150038.66,15.38,27.85]
["05/2016","170127","5885000055007","2015-08-27",54526.75,5.59,10.12]
["05/2016","170127","6001033605000","2015-02-23",22296.15,4.11,11.48]
["05/2016","170127","6001031875000","2015-02-23",30904.59,3.17,8.86]
["05/2016","170127","6001033615005","2015-02-23",24681.37,4.55,12.71]
["05/2016","170127","6001033565008","2003-08-15",30798.36,62.98,1615.41]
["05/2016","170127","6001031865004","2015-02-23",51507.64,9.49,26.52]
["05/2016","170127","6001031765000","2015-02-23",51952.48,9.57,26.75]
["05/2016","170127","6001031595007","2015-02-23",51952.48,9.57,26.75]
["05/2016","170127","6001031495002","2015-02-23",26915.08,4.96,13.86]
["05/2016","170127","6001031365001","2015-02-23",31021.65,5.71,15.97]
["05/2016","170127","6001031195009","2015-02-23",29500.51,5.44,15.19]
["05/2016","170127","6001029615004","2015-02-23",42726.59,7.87,22]
["05/2016","170127","6001029495009","2015-02-23",38567.88,7.11,19.86]
["05/2016","170127","6001029365008","2015-02-23",30314.27,5.59,15.61]
["05/2016","170127","6001029065004","2015-02-23",36346.06,6.69,18.71]
["05/2016","170127","6001030665001","2015-02-23",25190.62,4.64,12.97]
["05/2016","170127","6001012325008","2015-01-31",12715.04,2.47,7.21]
["05/2016","170127","6001030315000","2015-01-31",25248.81,2.74,7.98]
["05/2016","170127","6001028745001","2015-01-31",16135.35,3.13,9.15]
["05/2016","170127","6001009495003","2015-03-23",11191.53,1.9300000000000002,5.09]
["05/2016","170127","6001005285004","2015-03-16",16508.23,1.28,3.44]
["05/2016","170127","6001001125002","2015-02-27",7974539.54,1455.59,4035.48]
["05/2016","170127","5897000295001","2015-02-26",27523.01,5.04,13.99]
["05/2016","170127","5897000515001","2015-02-26",13761.51,2.51,6.99]
["05/2016","170127","5897000195007","2015-02-26",16045.43,2.94,8.16]
["05/2016","170127","5897000345009","2015-02-26",13761.51,2.51,6.99]
["05/2016","170127","5897000375005","2015-02-26",27523.01,5.04,13.99]
["05/2016","170127","6001007325003","2015-03-18",9373.27,1.63,4.36]
["05/2016","170127","6001007485000","2015-03-18",9373.27,1.63,4.36]
["05/2016","170127","6001006055002","2015-03-17",9373.27,1.64,4.38]
["05/2016","170127","6001006095004","2015-03-17",9373.27,1.64,4.38]
["05/2016","170127","6001006855009","2015-03-18",9373.27,1.63,4.36]
["05/2016","170127","6001005765006","2015-03-16",9373.27,1.64,4.4]
["05/2016","170127","6001009995006","2015-03-13",34802.92,6.13,16.55]
["05/2016","170127","6001013795008","2015-01-27",9973.46,1.96,5.75]
["05/2016","170127","6001015345000","2015-01-30",76807.79,8.34,24.37]
["05/2016","170127","6001016345003","2015-01-31",57089.78,6.18,18.04]
["05/2016","170127","5819000285004","2015-01-23",1722496.64,341.05,1009.66]
["05/2016","170127","5819000465002","2015-01-23",19277.35,3.82,11.3]
["05/2016","170127","5819000515000","2015-01-23",9283.98,1.84,5.44]
["05/2016","170127","5819000705003","2015-01-23",18831.65,3.73,11.04]
["05/2016","170127","5819000775001","2015-01-23",10618.37,2.1,6.22]
["05/2016","170127","6001012655008","2015-03-23",97253.01,7.44,19.65]
["05/2016","170127","5879000125000","2015-08-28",18659.09,1.91,3.44]
["05/2016","170127","6001007925000","2015-03-20",6248.85,1.08,2.88]
["05/2016","170127","6001050385004","2015-01-19",3087314.96,616.73,1839.09]
["05/2016","170127","6001010455001","2015-03-23",20612.27,3.55,9.37]
["05/2016","170127","6001010385003","2015-03-23",12597.86,2.17,5.73]
["05/2016","170127","5879000255001","2015-08-28",18659.09,1.91,3.44]
["05/2016","170127","6001030255008","2015-02-20",21789.83,4.05,11.37]
["05/2016","170127","5879000575006","2015-08-26",18842.92,1.94,3.52]
["05/2016","170127","5879001555009","2015-08-26",21387.73,2.2,4]
["05/2016","170127","6001029155003","2015-02-28",19419.67,3.53,9.78]
["05/2016","170128","0419000015004","2000-12-18",3939254.15,5426.78,167798.76]
["05/2016","170128","0411002245001","2011-03-05",327275.33,150.48,1603.81]
["05/2016","170128","0535000325001","2001-05-09",32991.54,79.54,2398.01]
["05/2016","170128","0449000175003","2001-03-16",44335.2,107.94,3286.1]
["05/2016","170128","0427004845002","2013-07-18",396851.02,175.74,1046.92]
["05/2016","170128","0427002355008","2009-08-31",1909440,1136.88,15520.1]
["05/2016","170141","7071000695006","2014-12-22",16012205.16,3396.84,10641.11]
["05/2016","170146","6789000075000","2015-11-17",2862300.03,189.75,264.11]
["05/2016","170151","7209000105001","2012-10-30",288880.31,89.8,662.14]
["05/2016","170151","6155000235004","2012-09-30",225165.79,128.67,969.68]
["05/2016","170151","6187000055004","2012-04-03",106257.68,38.53,327.97]
["05/2016","170151","6389000115006","2013-08-01",998105.45,435.83,2563.2]
["05/2016","170151","7071008065001","2013-11-11",1569587.7,273.16,1455.46]
["05/2016","170151","7079000395008","2013-04-17",67313.2,18.12,117.02]
["05/2016","170151","7107012285007","2013-02-06",6580345.18,3385.19,23141.08]
["05/2016","170151","6163000425009","2013-01-28",6613.43,3.42,23.6]
["05/2016","170151","6475001125001","2011-06-06",11852.67,5.18,52.58]
["05/2016","170151","7089000095001","2011-03-02",32220.78,26.64,284.41]
["05/2016","170151","6475001005006","2011-09-06",17211.71,5.69,54.93]
["05/2016","170151","7245000045005","2014-04-30",766781.18,107.84,475.29]
["05/2016","170151","6215000045008","2011-05-25",2153.6,1.7000000000000002,17.38]
["05/2016","170151","6463000085002","2014-03-31",416887.21,76.54,349.8]
["05/2016","170151","6287000045005","2011-05-17",3490.03,1.54,15.82]
["05/2016","170151","6543000215005","2012-09-30",30208.49,9.61,72.45]
["05/2016","170151","7107010015002","2011-04-27",114366.62,51.09,529.84]
["05/2016","170151","6865000035007","2012-02-17",57579.41,38.66,338.74]
["05/2016","170151","7075000165000","2011-12-22",11073728.01,7713.16,69977.73]
["05/2016","170151","7079000195009","2011-12-13",276600.26,86.11,785.49]
["05/2016","170151","7107010215001","2011-04-27",35366.56,15.8,163.85]
["05/2016","170151","7107000095003","2012-08-30",4830.02,2.82,21.77]
["05/2016","170151","7107001535007","2012-08-30",4477.52,2.62,20.19]
["05/2016","170151","6101000035006","2012-04-10",511726.54,147.36,1248.89]
["05/2016","170151","6369000045003","2015-02-28",10888.08,1.11,3.06]
["05/2016","170151","7107001855001","2012-08-30",37056.68,21.68,167.06]
["05/2016","170151","7107003295003","2012-08-30",36474.41,21.34,164.43]
["05/2016","170151","7107002085005","2012-08-30",627573.9,204.51,1575.65]
["05/2016","170151","6249000035007","2015-02-28",30060.93,5.48,15.15]
["05/2016","170151","7107001525001","2012-08-30",3072.97,1.79,13.85]
["05/2016","170151","6607000035007","2013-03-28",29990.05,14.77,96.93]
["05/2016","170151","6933000035005","2012-10-30",509567.69,126.42,932.1]
["05/2016","170151","6225000015009","2014-06-30",7287258.28,937.57,3822.8]
["05/2016","170151","7183000015005","2015-06-29",654003.49,46.85,99.36]
["05/2016","170151","7071012465000","2015-05-05",48467.11,4.12,9.96]
["05/2016","170157","7493000505009","2014-09-04",662082,76.6,285]
["05/2016","170159","7667000365006","2014-05-13",2658957.39,826.13,3582.94]
["05/2016","170161","7483000165006","2015-11-03",605966.06,43.92,64.19]
["05/2016","170163","7745000215000","2014-06-18",838512.54,247.18,1023.89]
["05/2016","170164","7563009305007","2015-09-17",114385,10.67,18.15]
["05/2016","170164","7691001095005","2015-06-12",18368.01,2.5,5.53]
["05/2016","170164","7535005275000","2015-11-17",4036.27,0.27,0.37]
["05/2016","170164","7691002645009","2015-12-01",29246.13,1.76,2.33]
["05/2016","170164","7691002765004","2015-12-01",29246.13,1.76,2.33]
["05/2016","170164","7691002425009","2015-12-01",29246.13,1.76,2.33]
["05/2016","170164","7649000055009","2015-08-06",149971.85,16.76,32.2]
["05/2016","170164","7691001355007","2015-06-12",18368.01,2.5,5.53]
["05/2016","170164","7691000995002","2015-06-12",18368.01,2.5,5.53]
["05/2016","170164","7501000015006","2015-11-16",74999.93,2.78,3.89]
["05/2016","170164","7535000185003","2015-11-18",687198.34,45.25,62.76]
["05/2016","170164","7667000395002","2016-03-01",887849.59,17.66,17.66]
["05/2016","170164","7813000055000","2016-03-01",44252.24,0.39,0.39]
["05/2016","170164","7425000235007","2015-11-30",2200841.78,59.22,78.68]
["05/2016","170164","7675000035007","2016-03-01",2261713.84,19.99,19.99]
["05/2016","170164","7535001305002","2014-12-02",141394.08,31.25,101.25]
["05/2016","170164","7587000675003","2015-08-05",112543.89,7.04,13.55]
["05/2016","170166","8105000705005","2000-12-26",2675134.22,6607.87,204031.7]
["05/2016","170173","8105004285000","2015-05-14",1022984.73,152.37,360.44]
["05/2016","170173","8185000105006","2013-03-18",159150.35,79.06,523.29]
["05/2016","170173","8291000025003","2015-11-11",470573.88,32.44,46.12]
["05/2016","170173","8199000385009","2014-06-03",3967051.16,665.92,2812.45]
["05/2016","170173","8027000025009","2000-01-01",328774.83,864.42,28381.88]
["05/2016","170173","8139000015003","2015-11-11",1459039.76,56.02,79.64]
["05/2016","170173","8325000015006","2015-09-03",22242.35,1.24,2.19]
["05/2016","170173","8291000035009","2013-04-01",1381500.46,677.73,4434.36]
["05/2016","170175","8801000045007","2015-12-11",62201700,3463.82,4420.01]
["05/2016","170178","8585000055004","2011-12-06",143597.79,101.03,925.42]
["05/2016","170180","8531000495005","2014-09-12",5134688.07,1318.48,4848.57]
["05/2016","170186","8951000855001","2011-12-06",2882317.48,2027.99,18575.21]
["05/2016","170188","8801002575003","2015-08-11",792153.95,48.35,91.59]
["05/2016","170188","8845000665007","2015-09-17",215362.54,11.19,19.03]
["05/2016","170188","8841003815007","2015-09-24",6000,0.30000000000000004,0.5]
["05/2016","170188","8935000265008","2015-11-06",8700000,344.76,498.67]
["05/2016","170188","8809000105005","2015-09-11",21000,2.02,3.49]
["05/2016","170188","6079000025000","2015-08-17",3978,0.42,0.79]
["05/2016","170188","8729000015004","2015-08-17",84505.69,5.04,9.38]
["05/2016","170188","8949000025007","2015-11-03",279121.68,11.27,16.47]
["05/2016","170188","7297000045008","2015-08-18",467397.65,27.73,51.5]
["05/2016","170188","8953000085008","2015-11-03",32074.56,2.33,3.4]
["05/2016","170188","8953000035000","2015-11-03",77090.64,3.11,4.55]
["05/2016","170188","8815000665005","2015-05-06",334744.61,28.43,68.46]
["05/2016","170188","8855000025005","2015-04-28",233000,36.35,89.1]
["05/2016","170188","8801002405000","2014-09-01",748775.21,195.91,732.08]
["05/2016","170188","8683000025008","2014-03-14",332958,62.53,291.5]
["05/2016","170193","9885000245002","2013-07-01",34529.6,15.55,94.07]
["05/2016","170193","8987001125008","2012-07-26",31056.47,18.65,147.25]
["05/2016","170193","9067001235001","2014-09-30",169540.1,42.18,151.03]
["05/2016","170193","8985000115002","2014-09-12",378799.63,97.27,357.69]
["05/2016","170193","9047000465009","2012-09-12",115080.58,288.95,509.01]
["05/2016","170193","9047000435002","2012-09-12",230167.37,640.11,1018.05]
["05/2016","170193","9067000495000","2012-07-04",677588.74,413.57,3314.2]
["05/2016","170193","9005000135003","2012-08-29",91940.83,53.84,415.09]
["05/2016","170198","9301000095008","2016-02-29",336395.13,6.84,6.84]
["05/2016","170199","9373004305004","2015-09-11",149928.88,14.38,24.91]
["05/2016","170199","9373005435009","2013-12-02",73722.58,28.18,146.96]
["05/2016","170199","9473000015008","2007-06-26",1159209.39,1647.62,29627.43]
["05/2016","170199","9301000065001","2014-03-26",320234.67,106.29,488.6]
["05/2016","170199","9549000015001","2010-11-11",238001.41,116.1,1309.39]
["05/2016","170199","9373001835002","2013-12-12",7120,1.5,7.73]
["05/2016","170199","9571000055000","2013-05-22",113113.69,52.94,331.74]
["05/2016","170199","9373001965003","2013-12-12",7120,2.69,13.88]
["05/2016","170201","0003000645006","2010-06-04",1752241.66,1658.8,20148.97]
["05/2016","170211","0235000695004","2007-10-08",473713.77,651.53,11347.61]
["05/2016","170211","0255007815000","2007-05-31",26463.02,37.91,687.17]
["05/2016","170211","0255009705007","2013-10-14",588000,237.52,1301.62]
["05/2016","170211","0255004935004","2007-01-25",284276.33,235.66,4432.23]
["05/2016","170211","0283000585004","2005-04-06",29385.49,52.3,1170.92]
["05/2016","170211","0283000645007","2005-04-06",11582.73,20.61,461.53]
["05/2016","170211","0269000545007","2007-10-09",426759.08,326.78,5689.66]
["05/2016","170219","0505000095004","2011-09-30",138888.18,101.83,969.79]
["05/2016","170219","0535000395000","2011-09-30",1666509.63,1221.9,11636.46]
["05/2016","170268","6681000385007","2011-09-08",1057329.98,785.53,7574.6]
["05/2016","170271","9385000025000","2013-12-23",100413.73,37.46,191.05]
["05/2016","170294","2531003435000","2011-06-27",3205694,1383.96,13893.82]
["05/2016","170330","1559003955009","2011-11-30",2386514.82,1685.48,15492.88]
["05/2016","170335","1603000075009","2013-07-30",215073.51,94.1,554.46]
["05/2016","170337","1139000025000","2011-11-30",256051.02,180.83,1662.24]
["05/2016","170365","0605002335009","2012-10-18",311885.27,175.75,1307.27]
["05/2016","170531","9701005325007","2014-01-24",25046827.55,5005.9,24665.05]
["05/2016","173030","6001018445005","2000-12-31",18333,25.2,777.33]
["05/2016","173030","6001017475008","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001015775004","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001015805000","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001015855008","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017795002","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001018255001","2004-11-30",377946.51,386.43,8918.33]
["05/2016","173030","6001017765006","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017965005","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017485003","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017315000","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017395004","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001017895007","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001018075003","2000-12-31",15000,20.62,636.01]
["05/2016","173030","6001018455000","2000-12-31",18333,25.2,777.33]
["05/2016","173039","7535002175005","2001-11-23",251757.14,325.76,9470.65]
["05/2016","173045","0427003305004","2001-06-05",3881616.8,9311.83,279374.32]
["05/2016","173051","6001045575003","2011-12-13",138000,53.84,491.07]
["05/2016","183023","8841003085009","2014-12-10",175497.38,38.16,122.01]
["05/2016","183023","8801005865002","2014-12-10",781529.48,169.94,543.34]
["05/2016","183023","9051000795007","2014-12-12",120813.56,26.16,83.37]
["05/2016","183043","9701014405000","2015-07-20",897000,107.03,215.14]
["05/2016","183043","9701014465002","2015-07-20",1207000,144.03,289.5]
["05/2016","183043","9701014515000","2015-07-20",1236000,147.49,296.45]
["05/2016","193001","1215001715000","2004-12-07",14900,27.31,629.22]
["05/2016","193002","9701224485000","2002-07-05",387579.6,480.13,13374.33]
["05/2016","193003","1389003385007","2001-09-03",20718.85,27.22,803.4]
["05/2016","193003","1461000015000","2001-09-03",15723.33,37.09,1094.76]
["05/2016","193003","1363000045007","2001-09-03",6721.18,15.85,467.97]
["05/2016","193003","1567001985009","2001-09-03",12659.06,29.87,881.41]
["05/2016","193003","1527000165009","2001-09-03",127072.3,166.96,4927.38]
["05/2016","193004","1823000085001","2012-02-03",235626.3,88.91,785.86]
["05/2016","193004","1603000645000","2013-02-19",80933.91,41.17,278.54]
["05/2016","193005","2223000025006","2001-01-02",14288.35,35.25,1087.06]
["05/2016","193005","2227001245002","2013-07-04",3104149.16,1393.86,8409.22]
["05/2016","193008","3189000055004","2013-11-14",402393.78,157.04,834.16]
["05/2016","193009","3691000035007","2000-12-26",7711867,19049.17,588181.84]
["05/2016","193010","5139000025002","2012-12-20",144474.58,43.1,305.85]
["05/2016","193028","0255009105000","2014-08-26",151209.25,39.96,150.63]
["05/2016","193028","0255005265002","2011-09-15",2613961.89,1933.91,18574.64]
["05/2016","193099","9701014255008","2015-03-24",60377.25,10.36,27.32]
["05/2016","193100","0247000045003","2014-02-19",10000,3.48,16.63]
["05/2016","193100","0255000345008","2014-07-11",7959273.71,2265.38,9101.98]
["05/2016","193101","2785001065003","2015-08-26",62500,3.59,6.51]
["05/2016","193104","1389002875000","2014-12-05",1246971.27,273.9,883.12]
["05/2016","193104","1321000165007","2014-05-23",62384.64,19.1,81.83]
["05/2016","193105","0105000045001","2014-02-20",27474.91,9.53,45.57]
["05/2016","193107","5667000015004","2014-07-28",14470.32,4.01,15.74]
["05/2016","193108","9307000055005","2014-07-24",186771.18,52.08,205.61]
["05/2016","193110","0803000075006","2014-06-02",260485.65,78.63,332.51]
["05/2016","193111","4763000035003","2014-07-23",394742.25,49,193.71]
["05/2016","193113","9129000045008","2013-08-12",75610.24,32.65,190.06]
["05/2016","193113","9199000035003","2014-10-24",141000,33.59,115.9]
["05/2016","193114","0411002325005","2015-06-10",19675.07,2.7,5.99]
["05/2016","193114","0411002365007","2015-08-03",55029.76,6.23,12.06]
["05/2016","193114","0505000145001","2014-08-17",52925,14.2,54.21]
["05/2016","193118","7663000045009","2015-06-22",65500,8.63,18.62]
["05/2016","193119","5853000045003","2014-09-11",59099.74,15.2,55.98]
["05/2016","193120","1831000035005","2015-06-26",7894.11,1.02,2.19]
["05/2016","193121","0003000815009","2014-09-04",2584140.39,374.63,1393.86]
["05/2016","193124","8951001325006","2015-10-07",25000,2.11,3.37]
["05/2016","193124","8801000225005","2015-08-06",162703.23,18.19,34.94]
["05/2016","193129","7107001225008","2014-01-13",1635694.8,264.42,1318.63]
["05/2016","193129","7071000035006","2014-01-16",491963.54,178.29,886.2]
["05/2016","194005","0157000245003","2016-03-10",34621.66,0.31,0.31]
["05/2016","194035","9701007495007","2015-04-13",733993.63,119.37,302.17]
["05/2016","200005","9701005045004","2015-01-26",21812130.96,4289.82,12630.63]
["05/2016","200008","4733001345004","2016-03-29",85626.69,0.45,0.45]
["05/2016","200008","8841003275002","2016-03-31",43843.8,0.22,0.22]
["05/2016","200008","9051003105001","2016-03-30",1048442.76,9.68,9.68]
["05/2016","200009","9701280705001","2013-06-20",308.93,0.14,0.86]
["05/2016","200024","9733000095001","2003-09-09",1166942.13,2373.44,60554.42]
["05/2016","200036","5049000165000","2015-03-03",517533.59,93.55,257.35]
["05/2016","200040","9051003305000","2012-05-10",5996124.96,3805.46,31632.34]
["05/2016","200044","5869000545002","2014-12-31",480133.01,99.94,308.25]
["05/2016","200045","6001047885000","2015-08-26",325897.6,18.69,33.93]
["05/2016","200045","6001050155009","2014-11-25",4298684.54,536.43,1758.49]
["05/2016","200045","6001015185002","2008-02-26",932277.39,681.74,11351.42]
["05/2016","200049","6219000815000","2006-10-13",240613.16,205.63,3983.51]
["05/2016","200050","6713000185000","2014-09-03",454957.11,118.64,442.03]
["05/2016","200053","7535004085003","2016-05-19",3922500.55,1.36,1.36]
["05/2016","200059","8081000335002","2014-06-30",529018.33,153.14,624.41]
["05/2016","200062","8771000245000","2009-04-14",385195.36,242.53,3493.96]
["05/2016","200062","8599001025001","2016-03-18",719999.58,5.27,5.27]
["05/2016","200062","8599000855000","2014-03-25",29900,5.53,25.47]
["05/2016","200076","0427004745008","2009-08-04",786866.26,850.63,11737.11]
["05/2016","200080","1153001145005","2015-12-17",143264.19,7.6,9.48]
["05/2016","200087","2051000715005","2010-02-22",41791.45,41.45,526.41]
["05/2016","200098","1219002065001","2016-03-23",756149.24,8.65,8.65]
["05/2016","200106","0921008725004","2016-04-26",320744,0.53,0.53]
["05/2016","200111","0427004755003","2011-07-26",1803075.23,1374.63,13583.61]
["05/2016","200113","2551000055007","2005-07-29",27901.06,26.87,584.99]
["05/2016","200113","2381000105003","2005-07-29",63289.78,60.95,1326.96]
["05/2016","200114","3913000245009","2013-06-12",152164.11,38.88,239.18]
["05/2016","200114","3833000035002","2013-11-11",53838.64,11.74,62.56]
["05/2016","200114","3781000505002","2013-11-11",46913.95,10.23,54.51]
["05/2016","200115","4267000495005","2015-07-22",321452.13,21.21,42.4]
["05/2016","200116","6001016985002","2013-08-23",296551.49,70.51,406.27]
["05/2016","200116","5801001495000","2013-05-14",177402.54,46.59,293.97]
["05/2016","200117","6181000065000","2002-09-24",433550,528.43,14487.26]
["05/2016","200117","6545000055004","2001-10-30",3152.03,4.1,119.65]
["05/2016","200118","7583000135006","2014-11-11",264496.68,60.9,204.24]
["05/2016","200119","7375000015007","2013-01-28",45905.44,13.26,91.25]
["05/2016","200119","8801002275000","2013-01-28",785787.95,407.37,2804.64]
["05/2016","200119","8629000115002","2013-01-30",316491.21,91.22,627.04]
["05/2016","200119","8525000035000","2013-01-30",359132.34,103.52,711.53]
["05/2016","200120","9151000305006","2015-07-17",515631.71,34.65,70.19]
["05/2016","200121","9433000155005","2013-08-13",791813.04,190.22,1106.32]
["05/2016","200122","1981000675007","2004-08-17",102371.41,107.31,2537.93]
["05/2016","200122","2199000015004","2000-12-01",32024,44.25,1372.34]
["05/2016","200123","1761002105006","2015-04-29",893691.98,139.03,340.03]
["05/2016","200125","8327000625005","2013-10-03",413479.69,94.14,521.49]
["05/2016","200125","8305000045008","2013-10-03",62221.29,14.17,78.48]
["05/2016","200125","8199000395004","2016-03-16",793523.23,6.13,6.13]
["05/2016","200128","9051000925008","2014-09-10",283038.12,72.92,268.97]
["05/2016","200128","9097000025005","2011-12-30",128525.12,89.07,804.19]
["05/2016","200128","9073000435001","2011-12-30",141484.64,98.05,885.28]
["05/2016","200131","0003001935008","2014-09-19",395509.09,55.87,203.37]
["05/2016","200131","0011000205007","2014-09-19",280487.66,39.63,144.23]
["05/2016","200202","2705000295007","2012-06-23",1034496,636.43,5138.2]
["05/2016","200206","9073002295002","2014-10-15",738011.6,178.74,625.46]
["05/2016","200246","6163002485009","2013-08-01",112209.12,49,288.16]
["05/2016","200246","6165000185004","2015-05-05",155747.65,23.82,57.49]
["05/2016","200334","9701007255006","2014-12-17",33239264.39,7124.85,22511.53]
["05/2016","200350","4553001145007","2015-12-07",2172743,124.84,161.66]
["05/2016","200350","4123003975000","2015-12-07",1665448.2,53.29,69.01]
["05/2016","200356","6001016645007","2015-10-29",374156.81,15.57,23.14]
["05/2016","200360","6929000465001","2016-01-01",1752904.55,45.3,53.46]
["05/2016","200360","6969000665000","2015-05-14",1312565.14,195.49,462.47]
["05/2016","200370","8183000765000","2016-04-29",1238436.06,1.7000000000000002,1.7000000000000002]
["05/2016","200372","8863000025006","2014-10-27",120000,28.42,97.63]
["05/2016","200374","9035000415008","2014-09-30",854372.96,118.39,423.87]
["05/2016","200384","0034000065000","2014-12-16",51701.76,11.11,35.15]
["05/2016","200384","0307000105003","2015-05-22",282009.6,41.01,95.26]
["05/2016","200386","0427005245009","2014-06-18",5414604.81,1596.16,6611.66]
["05/2016","200402","0609000205003","2016-05-10",183292.88,0.11,0.11]
["05/2016","200406","9701325835006","2014-12-22",9826780.7,2084.66,6530.51]
["05/2016","201004","9701006945009","2015-04-06",26487598.44,4389.92,11276.42]
["05/2016","201032","0605000785007","2012-10-09",782128.06,443.84,3323.12]
["05/2016","201032","0601000165006","2000-08-04",3519.9,4.97,157.25]
["05/2016","201033","0003005545000","2003-10-09",18041.21,36.45,924.14]
["05/2016","201033","0005001115007","2012-09-12",72190.16,41.83,319.3]
["05/2016","201033","0001001505007","2012-09-25",74452.43,42.71,323.03]
["05/2016","201033","0017000235002","2011-07-04",45357.81,35.02,350.25]
["05/2016","201033","0007000205009","2015-11-03",71656.78,5.19,7.59]
["05/2016","201033","0005000455009","2011-11-08",1938982.52,773.15,7199.11]
["05/2016","201033","0015000155002","2012-01-19",41618.88,28.48,254]
["05/2016","201033","0003004725004","2015-11-24",331636.28,20.96,28.45]
["05/2016","201033","0007001315002","2006-12-07",18180,15.29,291.64]
["05/2016","201033","0017000275004","2011-02-16",23799.71,19.83,213.16]
["05/2016","201033","0017000145003","2011-07-04",84184.1,65,650.06]
["05/2016","201034","0301002595009","2013-07-03",266208.2,119.65,722.52]
["05/2016","201034","0301000795000","2014-09-15",350116.95,89.44,327.45]
["05/2016","201035","0139003185003","2014-06-24",60280.61,17.61,72.37]
["05/2016","201035","0139003775005","2016-03-15",356816.59,5.08,5.08]
["05/2016","201035","0151000645002","2014-11-18",71784.78,16.31,54.07]
["05/2016","201035","0139001385005","2013-08-07",3498593.5,1518.4,8880.63]
["05/2016","201039","9241000325006","2012-06-26",997406.54,612.29,4933.33]
["05/2016","201039","9499000015001","2012-09-24",685818.97,219.28,1659.62]
["05/2016","201039","9627000035008","2012-09-24",45315.77,26.02,196.91]
["05/2016","240002","8845000235002","2000-12-26",165502.06,408.8,12622.79]
["05/2016","240105","0255005295009","2012-06-05",5903900.26,2048.95,16742.35]
["05/2016","240106","9067000455008","2015-10-06",2159470.37,183.25,293.81]
["05/2016","250017","1389003165007","2011-04-15",5250406.72,2361.05,24639.01]
["05/2016","250031","6001014225000","2013-01-29",29039354.02,15041.64,103477.44]
["05/2016","250052","6001037575008","2016-03-23",748929.99,3.81,3.81]
["05/2016","250110","9701058335007","2010-12-30",9116024.93,7787.89,85755.38]
["05/2016","253026","0001000475007","2001-05-07",38389.16,92.58,2792.36]
["05/2016","254445","6001035775000","2015-12-09",63309246.42,1591.76,2046.2]
["05/2016","254450","6001039665004","2016-03-14",5863127.3,47.72,47.72]
["05/2016","255002","2757000035008","2012-07-18",62710.67,37.89,300.74]
["05/2016","255002","2763000025007","2012-07-25",30207.4,18.15,143.43]
["05/2016","255002","2863000025003","2012-07-11",61062.43,37.08,295.74]
["05/2016","255002","2835000055004","2012-07-26",85758.21,51.5,406.62]
["05/2016","255003","0603000065008","2001-06-18",17813.25,42.63,1276]
["05/2016","255003","0601000305002","2001-06-18",50679.72,53.91,1613.47]
["05/2016","255005","3573002235009","2014-10-10",1168818.31,159.09,560.99]
["05/2016","255005","3843000045005","2010-11-03",23610.75,11.56,130.92]
["05/2016","255005","3971000025006","2010-11-10",39906.93,19.48,219.77]
["05/2016","255005","3573002065006","2013-10-10",283937.4,115.2,633.78]
["05/2016","255005","3459000065007","2010-09-10",221077.47,111.22,1291.79]
["05/2016","255005","3821000155004","2010-09-10",42150,38.08,442.24]
["05/2016","255005","3927000095007","2015-06-26",139638.45,10.1,21.59]
["05/2016","255006","1429000115001","2001-09-03",15595.58,20.49,604.74]
["05/2016","255006","1385000175009","2001-08-28",242854.03,573.59,16946.78]
["05/2016","255006","1533000015001","2001-09-03",7253.46,17.11,505.03]
["05/2016","255006","1517000025005","2001-09-03",182886.61,240.29,7091.64]
["05/2016","255006","1455000475007","2001-09-03",15595.58,20.49,604.74]
["05/2016","255006","1441000025001","2001-09-03",16401.99,21.55,636.01]
["05/2016","255006","1429000135002","2001-09-03",15595.58,20.49,604.74]
["05/2016","255006","1341000025005","2001-08-28",79044.35,103.97,3071.87]
["05/2016","255006","1551000015000","2001-09-03",15595.58,20.49,604.74]
["05/2016","255009","9647000045008","2015-08-19",125000,24.56,24.56]
["05/2016","255009","9361000225002","2001-11-12",60753.61,141.45,4120.78]
["05/2016","255010","0861000015000","2000-06-23",49480.5,126.29,4027.11]
["05/2016","255010","0961000035008","2000-06-21",44544.08,63.33,2020.4]
["05/2016","255011","9887000015003","2010-03-24",1142792.8,1118.22,14020.02]
["05/2016","255011","0121000015007","2010-05-14",674608.37,359.16,4403.5]
["05/2016","255012","9125000305007","2011-05-05",43510.41,34.75,358.85]
["05/2016","255013","4253000015003","2016-03-03",50524.78,0.54,0.54]
["05/2016","255013","0598000025006","2016-03-03",10852.35,0.11,0.11]
["05/2016","255013","4653000035000","2016-03-03",10229.31,0.11,0.11]
["05/2016","255013","4367000075002","2016-03-03",10229.31,0.11,0.11]
["05/2016","255013","4929000025000","2016-03-03",189774.56,2.01,2.01]
["05/2016","255013","4653000025004","2016-03-03",51717.42,0.98,0.98]
["05/2016","255014","0505000035001","2001-05-07",60266.7,145.35,4383.7]
["05/2016","255014","0471002175007","2001-11-22",173645.64,179.34,5214.98]
["05/2016","255015","1905000155008","2015-06-04",91000,7.08,15.95]
["05/2016","255017","2535002895000","2014-03-11",95394.41,17.99,84.14]
["05/2016","255017","2635000065007","2014-02-18",399966.84,77.47,371.25]
["05/2016","255017","2403000045005","2011-07-29",66162.12,22.38,220.78]
["05/2016","255017","2331000025003","2014-02-13",34663.79,6.75,32.56]
["05/2016","255017","2483000045003","2011-07-29",45434.85,19.26,189.98]
["05/2016","255017","2519000325000","2014-02-11",341499.96,66.74,322.33]
["05/2016","255018","1109000075006","2012-05-28",48848.25,17.05,140.05]
["05/2016","255018","1077000275003","2011-12-22",580243.37,225.08,2042.05]
["05/2016","255018","1291000015000","2012-05-17",162392.38,57.12,472.61]
["05/2016","255019","6001028375000","2008-12-26",4464499.49,5262.33,78929.01]
["05/2016","255020","1603000445000","2014-10-06",28663.8,7.05,25.03]
["05/2016","255020","1741000015005","2014-09-17",263733.4,37.39,136.49]
["05/2016","255020","1741000145006","2014-09-17",16058.54,2.2800000000000002,8.31]
["05/2016","255022","0009000775006","2010-04-15",527451.35,284.57,3533.92]
["05/2016","255022","0039000285000","2010-04-15",153300.24,82.71,1027.11]
["05/2016","255022","0003000705009","2015-12-03",118519.12,9.22,9.22]
["05/2016","255022","0005000065006","2015-12-02",95301.19,4.18,4.18]
["05/2016","255022","0029000015006","2010-04-15",466887.81,251.9,3128.15]
["05/2016","255022","0001000515009","2010-04-15",151706.01,81.85,1016.43]
["05/2016","255022","0011000255004","2010-04-15",625461.59,337.45,4190.59]
["05/2016","255023","0309000065008","2005-03-09",301968.12,541.17,12198.46]
["05/2016","255026","3161000015002","2013-09-16",304760.08,126.88,714.56]
["05/2016","255026","3211000035003","2015-05-05",461158.3,70.52,170.21]
["05/2016","255026","3167000085000","2013-09-25",83884.64,34.59,193.11]
["05/2016","255026","3147000025002","2013-09-03",256697.46,108.35,617.81]
["05/2016","255026","3137000015000","2013-08-26",144699.36,61.59,353.85]
["05/2016","255026","3125000025001","2013-09-11",114836.14,48.06,271.98]
["05/2016","255026","3183000015003","2013-09-24",165945.67,68.5,382.81]
["05/2016","255026","3167000075004","2013-09-25",94996.26,39.17,218.69]
["05/2016","255027","0183000025002","2015-11-30",355000,15.9,15.9]
["05/2016","255027","9323000025000","2015-11-27",788000,36.47,36.47]
["05/2016","255027","0199000015003","2015-12-01",273000,12.1,12.1]
["05/2016","255027","9405000025009","2015-11-27",83000,3.84,3.84]
["05/2016","255027","9527000015000","2015-11-28",29000,1.33,1.33]
["05/2016","255027","9385000075008","2001-03-20",100006.36,135.51,4122.16]
["05/2016","255027","0185000015003","2015-11-28",330000,15.11,15.11]
["05/2016","257039","9067001375008","2013-08-09",541733.99,234.63,1369.76]
["05/2016","264003","6291000255008","2013-11-12",270374.3,105.76,562.9]
["05/2016","264006","9701155095007","2014-08-27",85066.84,12.5,47.05]
["05/2016","277001","6001050775007","2015-06-02",24247682.57,1897.88,4297.61]
["05/2016","277001","6001014745004","2014-11-26",496780.96,61.87,202.49]
["05/2016","290002","1219002315008","2015-12-18",2763564.11,145.35,180.72]
["05/2016","323011","6001045415006","2013-07-22",403711.1,99.17,588.61]
["05/2016","323015","7535003865005","2010-03-24",578853.48,566.41,7101.5]
["05/2016","323031","6001028595000","2015-11-30",3833683.18,129.27,171.74]
["05/2016","343006","6001050885007","2015-06-25",614437.57,35.6,76.27]
["05/2016","343007","3407000065004","2015-02-25",784130.83,80.1,222.92]
["05/2016","343008","3105001855003","2015-06-30",453793.11,58.17,123.06]
["05/2016","343012","8929000025002","2001-12-10",157417.49,364.56,10565.05]
["05/2016","343014","9543000025008","2007-04-13",179129.68,260.47,4788.33]
["05/2016","343015","5877000295007","2013-12-05",5869374.2,1245.3,6473.19]
["05/2016","343032","2051000215002","2000-07-31",8852.65,22.44,711.12]
["05/2016","343033","5705004235005","2005-03-22",10000,9.95,223.55]
["05/2016","344001","6001050075005","2015-12-28",237523.79,11.45,13.71]
["05/2016","344042","6001012565009","2013-10-26",90918.97,20.18,109.3]
["05/2016","364102","6291000395004","2015-10-26",3616355.65,122.18,183.47]
["05/2016","364102","6291000375003","2015-10-26",2521222.32,191.66,287.8]
["05/2016","373015","0139000885004","2014-11-18",191356.66,43.47,144.14]
["05/2016","373025","0969000875001","2015-12-04",310894.56,10.18,13.33]
["05/2016","373030","0403000205001","1997-11-01",261060.75,16081.4,16081.4]
["05/2016","373030","0427009715000","2005-08-22",72042.14,1492.21,1492.21]
["05/2016","373031","0639001325004","2001-08-20",10312.68,24.39,721.77]
["05/2016","373031","0639001555000","2001-09-05",475768.8,624.86,18434.78]
["05/2016","373031","0639001065002","2001-08-09",12439.72,29.49,874.2]
["05/2016","373031","0639001005000","2001-08-09",12439.72,29.49,874.2]
["05/2016","373031","0639001375001","2001-08-20",10312.68,24.39,721.77]
["05/2016","373031","0639001305003","2001-08-20",10312.68,24.39,721.77]
["05/2016","373031","0639000135007","2001-08-09",12439.72,29.49,874.2]
["05/2016","373031","0639000795007","2001-08-09",15438.15,36.59,1084.91]
["05/2016","373031","0639000855000","2001-08-09",15438.15,36.59,1084.91]
["05/2016","373031","0639000695002","2001-08-09",15947.61,37.8,1120.71]
["05/2016","373031","0639000755005","2001-08-09",15947.61,37.8,1120.71]
["05/2016","373031","0639000515004","2001-09-06",10312.68,24.32,717.24]
["05/2016","373031","0639000395009","2001-08-09",12439.72,29.49,874.2]
["05/2016","373031","0639000355007","2001-08-09",12439.72,29.49,874.2]
["05/2016","373031","0519000115005","2001-08-13",10312.68,24.43,723.65]
["05/2016","373037","0471003125003","2000-01-28",72187.85,3439.35,3439.35]
["05/2016","373040","0871000025003","1978-12-02",132334.23,444.58,33200.98]
["05/2016","373046","1761002275009","2013-09-17",88747.39,16.4,92.29]
["05/2016","373051","2785001335000","2011-06-02",120816.1,52.91,538.28]
["05/2016","373052","3105000425005","2012-12-04",2516187.62,1365.6,9809.48]
["05/2016","373058","9061000025004","2007-10-25",1769940.49,23358.73,23358.73]
["05/2016","373058","9815000195004","2006-12-21",3031208.87,48234.4,48234.4]
["05/2016","373058","9807000135000","2007-04-12",3747136.22,55817.01,55817.01]
["05/2016","373062","5825000185004","1998-10-19",310069.31,17170.21,17170.21]
["05/2016","373072","8423000145007","2016-05-13",380628.72,0.16,0.16]
["05/2016","373080","9555001415008","2007-04-23",2592960.03,38370.28,38370.28]
["05/2016","373080","9735000045000","2005-10-31",866924.97,17323.48,17323.48]
["05/2016","373083","9701014795002","2014-12-11",223740.72,48.55,154.97]
["05/2016","373083","9701014715009","2014-12-11",218119.88,47.33,151.08]
["05/2016","373083","9701014775001","2014-12-10",211699.15,46.03,147.18]
["05/2016","373083","9701029745006","2015-02-25",47720.61,8.75,24.36]
["05/2016","380006","0301000905000","2014-09-15",346983.58,88.64,324.52]
["05/2016","380007","5705005275000","2015-05-12",158332.41,13.21,31.39]
["05/2016","380007","5705005845001","2015-05-12",168214.46,33.35,33.35]
["05/2016","380007","5705006485009","2015-05-12",165920.85,32.9,32.9]
["05/2016","380007","5705005965007","2015-05-12",169995.67,33.71,33.71]
["05/2016","380007","5705006085000","2015-05-12",168214.46,33.35,33.35]
["05/2016","380030","0139001405006","2012-08-07",673736.21,401.08,3140.19]
["05/2016","380032","0255007895003","2013-01-18",64561.41,18.8,130.45]
["05/2016","380033","3515000875003","2011-06-09",90032.36,70.5,714.74]
["05/2016","380038","9047001545006","2008-11-03",134924.05,162.19,2479.46]
["05/2016","380041","4733000015000","2015-05-05",152425.15,23.31,56.26]
["05/2016","380043","0453001355003","2010-05-31",203328.44,192.84,2346.62]
["05/2016","380044","7745000475001","2012-11-21",89460,49.07,355.92]
["05/2016","380050","0003002335004","2004-12-31",200435.15,365.23,8367.62]
["05/2016","380052","6619000135005","2013-03-28",157606.94,77.6,509.4]
["05/2016","380053","3105001915006","2010-12-29",1836103.05,1569.41,17289.87]
["05/2016","390004","0427005215002","2015-12-18",78504.18,2.3,2.86]
["05/2016","393015","3131000105000","2012-03-12",13494.46,4.97,42.87]
["05/2016","403201","6001012495000","2012-02-10",1468298.39,990.27,8715.33]
["05/2016","410003","9701000245005","2014-08-19",25884255.95,6921.08,26348.88]
["05/2016","413001","9701228885002","2012-11-27",3381183.42,1845.51,13326.96]
["05/2016","413001","6001036915000","2012-11-27",4664446.27,1417.88,10238.89]
["05/2016","423002","5249000245006","2001-04-25",249279.5,335.56,10142.2]
["05/2016","443033","2159000495007","2013-09-10",14736.12,6.17,34.97]
["05/2016","443033","5663000045008","2000-12-04",51732.51,71.45,2214.58]
["05/2016","443033","1153001175001","2015-08-17",450116.19,48.15,89.68]
["05/2016","443033","9059000055009","2013-08-12",139985.96,33.66,195.97]
["05/2016","443033","0605000765006","2009-12-15",75582,77.26,1010.27]
["05/2016","443033","6645000035000","2011-04-29",1233606.74,550.49,5702.83]
["05/2016","443048","8371000655009","2013-07-08",17831.18,26.7,26.7]
["05/2016","443048","8081000085006","2000-01-01",796318.66,1166.01,38284.23]
["05/2016","490002","9701237735000","2015-02-20",1396788.82,259.27,728.56]
["05/2016","530024","2531007525004","2010-12-13",729209,628.45,6978.1]
["05/2016","721000","6001000345009","2016-02-22",13323312.66,173.81,174.68]
["05/2016","742000","7145003075006","2013-12-13",220885.09,429.75,429.75]
["05/2016","742000","7145002935001","2013-12-13",200596.9,390.28,390.28]
["05/2016","742000","7145002635008","2011-12-12",319848.6,224.19,2046.2]
["05/2016","742000","7145002595006","2011-12-12",319848.65,224.19,2046.2]
["05/2016","742000","7107015075003","2013-12-10",516725.22,195.71,1012.04]
["05/2016","742000","7243000725000","2013-10-24",303313.65,121.18,657.51]
["05/2016","742000","7243000765001","2013-10-24",303782.81,121.37,658.53]
["05/2016","742000","7107014695008","2013-10-10",509181.8,206.59,1136.56]
["05/2016","742000","7243000385004","2013-10-24",233017.45,93.1,505.13]
["05/2016","742000","7243000505000","2013-10-24",243573.61,97.32,528.01]
["05/2016","742000","7243000165004","2013-10-24",227231.11,90.78,492.58]
["05/2016","742000","7047000075005","2005-08-18",254152.3,437.28,9471.75]
["05/2016","742000","7107015705007","2012-12-12",108283.78,58.38,416.86]
["05/2016","751500","6001001545001","2015-11-30",12584.64,0.42,0.56]
["05/2016","751500","5819000025002","2015-11-30",47414.17,1.59,2.12]
["05/2016","751500","5851000075003","2015-11-30",7805.2,0.26,0.35]
["05/2016","752000","6001001685008","2016-03-02",1721759.78,33.5,33.5]
["05/2016","762300","5801000875003","2005-06-13",31000,54.24,1194.35]
["05/2016","762300","5801000825006","2005-06-13",31000,54.24,1194.35]
["05/2016","762300","5801000615001","2005-06-13",38000,66.49,1464.04]
["05/2016","762300","5801001295000","2005-06-13",38000,66.49,1464.04]
["05/2016","762300","5801001475009","2005-06-13",38000,66.49,1464.04]
["05/2016","762300","5801001005002","2005-06-13",31000,54.24,1194.35]
["05/2016","762300","5801000085002","2005-04-08",33600014.73,33287.27,744897.22]
["05/2016","762300","5801001085006","2005-06-13",31000,54.24,1194.35]
["05/2016","762300","5801001335002","2005-06-13",38000,66.49,1464.04]
["05/2016","771100","6001000165000","2013-12-02",658432447.76,140184.01,730974.95]
["05/2016","778000","5867000125007","2016-01-28",115500,2.22,2.38]
["05/2016","781000","6001000895009","2016-04-26",540055545.66,884.96,884.96]
["05/2016","781310","5663000105000","2005-03-01",180000,180,4065.36]
["05/2016","781310","5705000345000","2005-03-01",3000,3,67.76]
["05/2016","781330","5899000025000","2014-03-25",129257.35,23.93,110.11]
["05/2016","781331","5801000485000","2005-04-08",3000,2.97,66.51]
["05/2016","781331","5801000125004","2005-04-08",242665.91,240.4,5379.79]
["05/2016","781332","5851000155007","2015-08-26",170000,17.5,31.78]
["05/2016","782311","3573000075004","2015-06-16",274496.25,36.88,80.77]
["05/2016","782330","3377000025007","2015-06-18",426815.16,31.72,69.14]
["05/2016","782330","5023000015004","2015-06-18",1183000,157.9,344.12]
["05/2016","782802","3437000035000","2015-08-05",660000,41.26,79.46]
["05/2016","782802","3849000185000","2015-05-17",14400000,1183.81,2781.53]
["05/2016","782802","3849000085006","2015-07-09",1276753,88.3,182.62]
["05/2016","782802","3471000015009","2015-08-05",49500,3.1,5.96]
["05/2016","783330","1965000055007","2013-11-21",78400,30.35,160.08]
["05/2016","783330","2051000125003","2014-09-26",222351.43,55.72,200.69]
["05/2016","783601","1389003585006","2014-12-12",185199.63,40.11,127.8]
["05/2016","783602","2491000045004","2012-08-22",138968.11,45.56,352.99]
["05/2016","783602","2531000325000","2013-08-22",908160,388.12,2238.44]
["05/2016","783602","2423000155000","2014-09-30",804.36,0.2,0.72]
["05/2016","783800","1761001405006","2014-09-22",179331.25,45.26,163.98]
["05/2016","783810","1761001365004","2015-11-18",767156.31,28.13,39.02]
["05/2016","783810","1885000045000","2015-10-28",12563.73,0.52,0.78]
["05/2016","784312","0615000575000","2005-04-08",39970.02,71.1,1591.11]
["05/2016","784312","0615000795000","2005-04-08",39970.02,71.1,1591.11]
["05/2016","784312","0615000675004","2005-04-08",32404.74,57.65,1289.96]
["05/2016","784312","0609000165001","2005-04-08",103717.12,102.75,2299.36]
["05/2016","784312","0615000065001","2005-04-08",71886.53,127.87,2861.63]
["05/2016","784320","0921002635003","2005-05-19",35000,61.62,1365.34]
["05/2016","784320","0921002645009","2005-05-19",35000,61.62,1365.34]
["05/2016","784320","0771000025007","2005-05-02",42000,41.36,920.17]
["05/2016","784330","1153000165002","2005-04-08",44386.39,78.96,1766.92]
["05/2016","784810","0505000085009","2005-04-08",4444.46,4.4,98.53]
["05/2016","784810","0487000025004","2005-04-08",45020.61,44.6,998.09]
["05/2016","784810","0541000015007","2005-04-08",30000,29.72,665.09]
["05/2016","784810","0497000045002","2005-04-08",5000,4.96,110.85]
["05/2016","785320","7745000635009","2013-10-12",51528.4,20.86,114.54]
["05/2016","785320","7745000235000","2013-12-10",362560,76.48,395.47]
["05/2016","785320","7745000705007","2013-12-10",51528.4,19.51,100.92]
["05/2016","785340","8185000125007","2013-11-29",125316.35,48.08,251.46]
["05/2016","785340","8105000745007","2013-11-29",8146.6,1.74,9.1]
["05/2016","785340","8161000305008","2013-11-29",128372.6,49.25,257.59]
["05/2016","785340","8185000205000","2013-11-29",155217.83,59.55,311.46]
["05/2016","785340","8105000905004","2013-11-29",1793048.4,383.08,2003.73]
["05/2016","785340","8161000415008","2013-11-29",84471.92,32.41,169.5]
["05/2016","785340","8245000015004","2013-11-29",7808.76,1.67,8.73]
["05/2016","785350","8801002055000","2016-01-13",46686.54,1.92,2.17]
["05/2016","785350","8801002105007","2016-01-13",50892.95,2.09,2.36]
["05/2016","785350","8801002085006","2016-01-13",50892.95,2.09,2.36]
["05/2016","785600","8105000445003","2015-11-30",1323726.57,80.15,106.48]
["05/2016","785800","8815000295003","2013-11-11",853680,334.28,1781.11]
["05/2016","785800","8815000485007","2013-11-11",170736,66.85,356.22]
["05/2016","785800","8815000435000","2013-11-11",170736,66.85,356.22]
["05/2016","785810","8935000085000","2013-11-23",280128.87,60.26,317.17]
["05/2016","785810","8815000555005","2013-11-23",257427.5,55.37,291.46]
["05/2016","785810","8951000215002","2013-11-23",322814.93,69.45,365.5]
["05/2016","786810","9063001835006","2014-12-01",74119.19,9.14,29.67]
["05/2016","786810","9063000305003","2014-12-01",73207.35,9.03,29.3]
["05/2016","786810","9063000245000","2015-03-24",1465.41,0.14,0.37]
["05/2016","786810","9063000735008","2015-03-23",1465.41,0.14,0.37]
["05/2016","786810","9047000355009","2015-07-24",411337.76,26.93,53.56]
["05/2016","786810","9047000335008","2015-07-24",101198.77,11.9,23.66]
["05/2016","787000","9733003225003","2016-04-12",299890.07,1.73,1.73]
["05/2016","787000","9701293955001","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701300605007","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701307965009","2015-09-10",478818.31,46.14,80.16]
["05/2016","787000","9701308365005","2015-09-10",478818.31,46.14,80.16]
["05/2016","787000","9701308545003","2015-09-10",478818.31,46.14,80.16]
["05/2016","787000","9701315345006","2015-09-23",800373.27,72.52,121.12]
["05/2016","787000","9701323535005","2015-10-16",186953.3,15.03,23.34]
["05/2016","787000","9701323775006","2015-10-16",186953.3,15.03,23.34]
["05/2016","787000","9701325015009","2015-10-16",195130.82,15.69,24.36]
["05/2016","787000","9701324915006","2015-10-16",206610.33,16.62,25.8]
["05/2016","787000","9701324855003","2015-10-16",206610.33,16.62,25.8]
["05/2016","787000","9701306355002","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701322765007","2015-10-16",208274.91,16.76,26.01]
["05/2016","787000","9701322205001","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701323675001","2015-10-16",186953.3,15.03,23.34]
["05/2016","787000","9701321565004","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321825006","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701322485004","2015-10-16",208274.91,16.76,26.01]
["05/2016","787000","9701319485007","2015-10-13",158773.26,12.98,20.35]
["05/2016","787000","9701319645004","2015-10-13",157447.9,12.87,20.18]
["05/2016","787000","9701317175000","2015-09-29",103515.74,9.1,14.92]
["05/2016","787000","9701317375000","2015-09-29",101087.63,8.89,14.57]
["05/2016","787000","9701317515006","2015-09-29",168307.06,14.81,24.27]
["05/2016","787000","9701315565006","2015-09-23",800373.27,72.52,121.12]
["05/2016","787000","9701316165001","2015-09-23",742482.84,67.27,112.36]
["05/2016","787000","9701316285007","2015-09-23",742482.84,67.27,112.36]
["05/2016","787000","9701316515002","2015-09-29",129723.64,11.41,18.7]
["05/2016","787000","9701317035004","2015-09-29",128454.76,11.3,18.52]
["05/2016","787000","9701314675002","2015-09-14",728363.74,68.89,118.27]
["05/2016","787000","9701314875001","2015-09-14",728363.74,68.89,118.27]
["05/2016","787000","9701314515005","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701326335007","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701326635000","2015-10-16",221291.66,17.8,27.63]
["05/2016","787000","9701314035003","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701314095006","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701334335002","2015-10-16",198637.5,24.8,24.8]
["05/2016","787000","9701311245007","2015-09-14",432306.28,40.88,70.19]
["05/2016","787000","9701312295008","2015-06-16",432306.28,58.08,127.2]
["05/2016","787000","9701312615002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313525007","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701311205005","2015-09-14",435066.04,41.15,70.64]
["05/2016","787000","9701311405004","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701311745000","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701307585001","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701309985007","2015-09-23",238113.36,21.57,36.03]
["05/2016","787000","9701304885004","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701305915004","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701307115005","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701307235000","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701305155000","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701305515006","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701305755007","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701306015007","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701306375003","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701306675007","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701296535003","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701305615000","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701299985000","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701298465002","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701299205004","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701299805001","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701290475009","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701297505000","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701286815003","2015-10-26",52379.45,3.98,5.98]
["05/2016","787000","9701286935009","2015-10-26",52379.45,3.98,5.98]
["05/2016","787000","9701287495002","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701286655006","2015-10-26",52379.45,3.98,5.98]
["05/2016","787000","9701288655003","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701289875007","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701287435000","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701309925004","2015-09-23",238113.36,21.57,36.03]
["05/2016","787000","9701318795002","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701325055000","2015-10-16",195130.82,15.69,24.36]
["05/2016","787000","9701318215006","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701313305007","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701320325000","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701309525006","2015-09-22",238113.36,21.68,36.32]
["05/2016","787000","9701309265004","2015-09-22",238113.36,21.68,36.32]
["05/2016","787000","9701310025003","2015-09-23",238113.36,21.57,36.03]
["05/2016","787000","9701270915003","2015-11-16",13180397.89,879.6,1228.64]
["05/2016","787000","9701310325007","2015-09-23",238113.36,21.57,36.03]
["05/2016","787000","9701293915000","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701318695008","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318855005","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318875006","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701319265007","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319285008","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319305009","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319505008","2015-10-13",158773.26,12.98,20.35]
["05/2016","787000","9701319525009","2015-10-13",158773.26,12.98,20.35]
["05/2016","787000","9701319745009","2015-10-13",157447.9,12.87,20.18]
["05/2016","787000","9701314355008","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701314375009","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701314415000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701314455002","2015-09-16",435068.9,40.76,69.56]
["05/2016","787000","9701318395004","2015-10-06",124475.79,10.57,16.94]
["05/2016","787000","9701318435006","2015-10-06",124475.79,10.57,16.94]
["05/2016","787000","9701318475008","2015-10-06",124475.79,10.57,16.94]
["05/2016","787000","9701318895007","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318915008","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318935009","2015-10-06",124475.79,10.57,16.94]
["05/2016","787000","9701319025006","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319085009","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319105000","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319185003","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319385002","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701314315006","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701321245000","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321285001","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701320825002","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320925007","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320945008","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320985000","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321005009","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321025000","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321145005","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321165006","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321225009","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321265000","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321305002","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321325003","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321345004","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321365005","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321405007","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321425008","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321445009","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321465000","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701321485000","2015-10-14",208274.91,16.93,26.46]
["05/2016","787000","9701320685006","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320745009","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320845003","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320865004","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320885005","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320905006","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701320965009","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321045000","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321065001","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321105003","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701321125004","2015-10-14",186953.3,15.2,23.75]
["05/2016","787000","9701319785000","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319825002","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319845003","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319865004","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319885005","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319925007","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319945008","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319965009","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320125000","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320145001","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320225005","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320285008","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320365001","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320385002","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320405003","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320425004","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320485007","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320505008","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320525009","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320545000","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320585001","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320605002","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320705007","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320725008","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320765000","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320785000","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701313035000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313095002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313135004","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313155005","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313205002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313225003","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313245004","2015-09-16",435068.9,40.76,69.56]
["05/2016","787000","9701313265005","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313345009","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313365000","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313385000","2015-09-16",432309.12,40.51,69.12]
["05/2016","787000","9701313405001","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313425002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313445003","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313465004","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313485005","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313505006","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313565009","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313605000","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313725006","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313685004","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312875004","2015-09-16",432309.12,40.51,69.12]
["05/2016","787000","9701313055000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313075001","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313585000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313625001","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313645002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701313665003","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312835002","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701292835002","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701312255006","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701312335000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312375001","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701312395002","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312435004","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312555000","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701312795000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312855003","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701312935007","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701313115003","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701312355000","2015-09-16",435066.04,40.76,69.56]
["05/2016","787000","9701312575000","2015-09-16",432306.28,40.51,69.12]
["05/2016","787000","9701292775000","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291815008","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291935003","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292215004","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292255006","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292855003","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292875004","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292895005","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292915006","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292935007","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292955008","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292975009","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701293935000","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701291295004","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701287275002","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701287355006","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701290215007","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290355003","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290415006","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290435007","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290455008","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290535001","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290755001","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290775002","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290795003","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701291015001","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701291275003","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701291655000","2015-11-13",40975.51,2.79,3.94]
["05/2016","787000","9701291835009","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291855000","2015-11-16",52379.45,3.49,4.88]
["05/2016","787000","9701291875000","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291915002","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291955004","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701291995006","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292015005","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292035006","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292055007","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292135000","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292475006","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292515008","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292735008","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292755009","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292795000","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701292815001","2015-11-13",52379.45,3.56,5.03]
["05/2016","787000","9701320165002","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701290275000","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290375004","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701290815004","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701291235001","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701319905006","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320025006","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320085009","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320105000","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320185003","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320205004","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320245006","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320265007","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320305009","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320445005","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320465006","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320625003","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320645004","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701320665005","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319005005","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319165002","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319205004","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319225005","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319325000","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319365001","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701319445005","2015-10-13",158773.26,12.98,20.35]
["05/2016","787000","9701319665005","2015-10-13",157447.9,12.87,20.18]
["05/2016","787000","9701319805001","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701319985000","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701320045007","2015-10-13",208274.91,17.02,26.69]
["05/2016","787000","9701318075000","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318175004","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318195005","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318235007","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318275009","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318315000","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318355002","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318455007","2015-10-06",124475.79,10.57,16.94]
["05/2016","787000","9701318595003","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318615004","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318655006","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318815003","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701319065008","2015-10-13",186953.3,15.28,23.96]
["05/2016","787000","9701318035008","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318115001","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318135002","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701318155003","2015-10-06",122674.29,10.41,16.69]
["05/2016","787000","9701286415005","2015-10-26",52379.45,3.98,5.98]
["05/2016","787000","9183000205000","2016-03-08",250537.07,2.36,2.36]
["05/2016","787000","9733002505002","2016-04-12",255662.15,1.47,1.47]
["05/2016","787000","9701004255005","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701034315006","2014-09-25",145969.27,36.64,132.18]
["05/2016","787000","9701043505009","2014-10-01",168772.08,41.92,149.86]
["05/2016","787000","9701051765006","2015-09-29",242851.62,21.36,35.01]
["05/2016","787000","9701003955003","2015-11-17",4473236.4,165.15,229.87]
["05/2016","787000","9701042565008","2015-09-09",312937.37,30.29,52.79]
["05/2016","787000","9701051125007","2015-09-10",312937.37,30.15,52.39]
["05/2016","787000","9701044555000","2014-10-22",174149.75,41.64,144.13]
["05/2016","787000","0803000285000","2016-03-23",145171.79,1.66,1.66]
["05/2016","787000","0803000115008","2016-03-23",146239.82,1.67,1.67]
["05/2016","787000","0803000095007","2016-03-23",186653.76,2.13,2.13]
["05/2016","787000","9701003975004","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701003135006","2015-09-09",697317.57,67.49,117.62]
["05/2016","787000","9701003125000","2015-09-09",697317.57,67.49,117.62]
["05/2016","787000","9701003105000","2015-09-09",697317.57,67.49,117.62]
["05/2016","787000","9701003095004","2015-09-09",697317.57,67.49,117.62]
["05/2016","787000","9701003085009","2015-09-10",478818.31,46.14,80.16]
["05/2016","787000","9701003075003","2013-06-07",364211.07,167.88,1037.46]
["05/2016","787000","9701004005009","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701052205004","2015-09-23",148333.92,13.44,22.45]
["05/2016","787000","9701037675003","2015-09-09",312937.37,30.29,52.79]
["05/2016","787000","9701004295007","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701004285001","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701004275006","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701004265000","2015-09-09",91528.6,8.86,15.44]
["05/2016","787000","9701049425007","2015-09-16",426098.07,39.93,68.13]
["05/2016","787000","9701055535005","2015-09-10",474594.86,45.73,79.45]
["05/2016","787000","9701049545002","2015-09-16",472436.21,44.26,75.53]
["05/2016","787000","9701049515006","2015-09-16",383851.07,35.96,61.37]
["05/2016","787000","9701049485000","2015-09-16",426098.07,39.93,68.13]
["05/2016","787000","9701049315007","2015-06-16",493439.48,66.3,145.19]
["05/2016","787000","9701049095007","2015-09-29",313349.51,27.56,45.18]
["05/2016","787000","9701048905005","2015-09-29",313349.51,27.56,45.18]
["05/2016","787000","9701048785000","2015-09-29",177804.44,15.64,25.64]
["05/2016","787000","9701044675005","2015-09-16",592331.74,55.49,94.7]
["05/2016","787000","9701043625004","2015-09-09",312937.37,30.29,52.79]
["05/2016","787000","9701004465000","2015-09-14",15844968.34,1498.61,2572.78]
["05/2016","787000","9701004455004","2015-11-17",21105777.16,779.23,1084.6]
["05/2016","787000","9701004395001","2015-10-26",52379.45,3.98,5.98]
["05/2016","787000","9701004355000","2015-11-17",4040056.19,149.16,207.61]
["05/2016","787000","9701004345004","2015-11-09",52379.45,3.66,5.24]
["05/2016","787000","9701004315008","2015-11-17",2500386.37,165.76,230.72]
["05/2016","787000","9701051135002","2015-09-10",474594.86,45.73,79.45]
["05/2016","787000","9701049575009","2015-09-29",395529.94,34.79,57.03]
["05/2016","787000","9701004755008","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701004745002","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701004735007","2015-10-26",40975.51,3.12,4.68]
["05/2016","787000","9701004715006","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701004705000","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701004685000","2015-10-22",40975.51,3.19,4.85]
["05/2016","787000","9701004575000","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701004565004","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701004555009","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701004545003","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701004535008","2015-11-13",40975.51,2.79,3.94]
["05/2016","787000","9701004525002","2015-11-16",40975.51,2.73,3.82]
["05/2016","787000","9701004235004","2015-11-17",46730611.88,3097.95,4311.99]
["05/2016","787000","9701004225009","2016-05-24",510693.3,0.03,0.03]
["05/2016","787000","9701051075000","2015-09-23",148333.92,13.44,22.45]
["05/2016","787000","9701050745001","2015-09-29",223074.32,19.62,32.16]
["05/2016","787000","9701050605005","2015-09-29",392964.36,34.56,56.66]
["05/2016","787000","9701050365004","2015-09-29",132741.29,11.68,19.14]
["05/2016","787000","9701050115008","2015-09-10",474594.86,45.73,79.45]
["05/2016","787000","9701014595003","2015-09-09",1189625.54,115.14,200.66]
["05/2016","787000","9701004815000","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701004795000","2015-10-22",52379.45,4.07,6.2]
["05/2016","787000","9701004785004","2015-10-20",52379.45,4.12,6.31]
["05/2016","787000","9701310685003","2015-09-14",432306.28,40.88,70.19]
["05/2016","787000","9701224615000","2015-10-13",186953.3,15.28,23.96]
["05/2016","788310","0001000435005","2012-12-12",64855.96,34.97,249.68]
["05/2016","788310","0003000635000","2005-04-14",428653.09,338.39,7561.51]
["05/2016","788310","0001000245001","2012-12-12",122601.4,36.82,262.86]
["05/2016","788310","0229000515001","2014-09-16",161000,41.05,150.09]
["05/2016","788310","0229000535002","2014-09-15",367500,93.88,343.71]
["05/2016","788310","0241000565008","2008-01-31",73750,97.69,1640.33]
["05/2016","788310","0215000075001","2012-12-11",165857.2,89.51,639.52]
["05/2016","788310","0269000025003","2012-12-14",193296.18,57.95,413.12]
["05/2016","788310","0229000155005","2014-10-02",105000,26.03,92.92]
["05/2016","788310","0255001905007","2005-04-08",16000,15.85,354.71]
["05/2016","788310","0255000325007","2012-11-29",16000,4.85,35.01]
["05/2016","788310","0003002365000","2005-04-14",50300.27,89.35,1996.44]
["05/2016","788310","0003002355005","2005-04-14",50300.27,89.35,1996.44]
["05/2016","788310","0003002375006","2005-04-14",50300.27,89.35,1996.44]
["05/2016","788310","0003002385001","2005-04-14",51574.93,91.61,2047.03]
["05/2016","788310","0003002395007","2005-04-14",50300.27,89.35,1996.44]
["05/2016","788310","0229000165000","2014-10-02",112000,27.77,99.12]
["05/2016","788310","0215000175006","2012-12-11",193754.16,58.23,416.06]
["05/2016","788310","0269000385000","2012-12-12",40000,21.57,153.99]
["05/2016","788310","0269000115002","2012-12-14",71454.36,38.46,274.21]
["05/2016","788310","0241000205001","2012-12-14",70340.04,37.87,269.94]
["05/2016","788310","0241000225002","2012-12-14",53504.42,28.8,205.33]
["05/2016","788310","0269000375004","2012-12-14",40000,21.53,153.5]
["05/2016","788310","0269000365009","2012-12-14",40000,21.53,153.5]
["05/2016","788310","0229000125009","2014-10-01",154000,38.25,136.74]
["05/2016","788310","0229000145000","2014-09-16",140000,35.7,130.52]
["05/2016","788310","0229000135004","2014-10-02",322000,44.46,158.7]
["05/2016","788310","0269000395005","2012-12-12",40000,21.57,153.99]
["05/2016","788310","0001000415004","2012-12-11",64855.96,35,250.07]
["05/2016","788310","0241000035009","2012-12-14",197202.45,106.15,756.78]
["05/2016","788310","0255000235008","2012-12-05",1577468.53,476.4,3419.57]
["05/2016","788310","0215000305007","2012-12-11",62012.45,33.46,239.11]
["05/2016","788310","0241000215007","2012-12-14",61511.8,33.12,236.06]
["05/2016","788310","0229000255000","2014-10-01",168000,41.73,149.17]
["05/2016","788310","0001000425000","2012-12-11",64855.96,35,250.07]
["05/2016","788310","0003000775007","2005-04-08",86716.1,154.25,3451.96]
["05/2016","788310","0215000295001","2012-12-11",63312.54,34.16,244.12]
["05/2016","788310","0001000285003","2012-12-11",89076.23,48.07,343.46]
["05/2016","788310","0003000605004","2005-04-08",374404.39,370.92,8300.38]
["05/2016","788310","9847000035005","2005-04-08",354455.71,630.54,14110.05]
["05/2016","788310","0281000215006","2012-12-11",154440,46.41,331.64]
["05/2016","788310","9847000045000","2005-04-08",1282526.78,2281.47,51054.37]
["05/2016","788810","0255008425000","2011-05-23",4788454.79,2108.53,21568.61]
["05/2016","788810","0255008435006","2011-05-23",13003912.05,5726.08,58573.45]
["05/2016","788810","0255008305005","2011-05-23",9069073.48,7170.61,73349.86]
["05/2016","788810","0255008325006","2011-05-23",56291006.5,24786.9,253551.25]
["05/2016","788810","0255008335001","2011-05-23",1118507.21,884.37,9046.39]
["05/2016","788810","0255008415005","2011-05-24",182617.59,144.31,1475.39]
["05/2016","788810","0255008345007","2011-05-23",468291.62,370.26,3787.5]
["05/2016","788810","0255008355002","2011-05-23",383256.56,303.02,3099.74]
["05/2016","788810","0255008365008","2011-05-24",171850.15,135.8,1388.39]
["05/2016","788810","0255008375003","2011-05-24",171850.15,135.8,1388.39]
["05/2016","788810","0255008385009","2011-05-24",182617.59,144.31,1475.39]
["05/2016","788810","0255008395004","2011-05-24",163388.5,129.11,1320.03]
["05/2016","788810","0255008155003","2011-05-24",28343.99,22.39,228.99]
["05/2016","789000","7107006635000","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006375008","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107006575007","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107006615009","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006735004","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006755005","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006775006","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006895001","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107006995006","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107006855000","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006955004","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107007015005","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007035006","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007075008","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007115000","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007175002","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007215004","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107006795007","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006835009","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107006975005","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007235005","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007315009","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007335000","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107006815008","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006875000","2010-05-10",7000,3.74,45.86]
["05/2016","789000","7107006935003","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007135000","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007255006","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007275007","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007055007","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007095009","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007295008","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107000705006","2005-07-04",207705.46,361.49,7918.64]
["05/2016","789000","7107000785000","2011-02-17",1313234.19,1093.46,11749.54]
["05/2016","789000","7107003125000","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107006545000","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107006595008","2005-07-18",7000,6.76,147.58]
["05/2016","789000","7107000805000","2011-02-25",13628861.15,6293.08,67347.41]
["05/2016","789000","7107000745008","2010-10-19",2734006.42,1349.23,15384.57]
["05/2016","789000","7107002825009","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002845000","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002895007","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002955000","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107007155001","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007195003","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107007455005","2005-09-06",213129,364.91,7866.45]
["05/2016","789000","7107002915008","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002805008","2005-08-30",70000,120.07,2592.89]
["05/2016","789000","7107000835007","2005-08-02",1511659.58,2611.56,56795.14]
["05/2016","789000","7107002815003","2005-08-30",70000,120.07,2592.89]
["05/2016","789000","7107002985006","2005-09-06",140000,239.7,5167.31]
["05/2016","789000","7107003005005","2005-09-06",120000,205.46,4429.12]
["05/2016","789000","7107001715005","2005-09-06",274092.29,469.29,10116.57]
["05/2016","789000","7107006915002","2005-08-02",7000,6.74,146.47]
["05/2016","789000","7107000765009","2005-07-04",143428.32,249.63,5468.12]
["05/2016","789000","7107000775004","2005-07-04",430284.96,748.88,16404.35]
["05/2016","789000","7107000755003","2005-09-19",382526.93,652.75,14025.33]
["05/2016","789000","7107002835004","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002855005","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002865000","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107003135006","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107003145001","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107000735002","2011-08-06",369086.59,279.59,2746.11]
["05/2016","789000","7107002875006","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002885001","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107003105000","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107002925003","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002935009","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002945004","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107003095004","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107003115005","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107003075003","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107003085009","2005-07-11",71381.08,124.02,2711.81]
["05/2016","789000","7107000815006","2005-07-04",1214383.1,2113.55,46297.61]
["05/2016","789000","7107002965005","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002975000","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107002995001","2005-07-11",140000,243.22,5318.67]
["05/2016","789000","7107000725007","2005-07-04",151470,263.62,5774.7]
["05/2016","789000","7107003155007","2005-08-30",120000,205.83,4444.95]
["05/2016","789000","7107003025006","2005-08-30",120000,205.83,4444.95]
["05/2016","789000","7107003015000","2005-09-06",120000,205.46,4429.12]
["05/2016","789000","7107003035001","2005-09-06",120000,205.46,4429.12]
["05/2016","789000","7107000845002","2005-07-04",968612.4,1685.8,36927.75]
["05/2016","789000","7107003045007","2005-09-06",119999.78,205.45,4429.11]
["05/2016","789000","7107001725000","2005-09-06",111257.42,190.49,4106.44]
["05/2016","789000","7107000825001","2005-08-02",2425242.09,4189.88,91119.7]
["05/2016","789000","7107001705000","2005-09-06",296445.18,507.56,10941.6]
["05/2016","789000","7107002905002","2005-07-11",140000,243.22,5318.67]
["05/2016","789310","7071001655008","2009-12-28",655792.99,371.25,4828.11]
["05/2016","789310","6507000025005","2009-12-28",273298.03,154.72,2012.09]
["05/2016","789310","6853000035003","2009-12-28",16421.53,9.3,120.9]
["05/2016","789310","7071000395002","2009-12-28",473127.38,267.84,3483.28]
["05/2016","789310","7071000095009","2009-12-28",590517.67,600.26,7806.44]
["05/2016","789310","7121000075008","2009-12-28",54294.01,55.19,717.75]
["05/2016","789310","7071000145006","2009-12-28",439144.25,446.4,5805.34]
["05/2016","789310","7071000215004","2009-12-28",6157.8,3.49,45.34]
["05/2016","789310","6475000085006","2007-12-17",4105.13,3.07,52.36]
["05/2016","789310","7071000165007","2009-12-28",24000.03,13.58,176.69]
["05/2016","789310","7071000295008","2009-12-28",5999.89,3.39,44.17]
["05/2016","789310","7071000835002","2009-12-28",282382.43,287.04,3733]
["05/2016","789310","7071000185008","2009-12-28",169404.52,172.2,2239.47]
["05/2016","789310","7071000105004","2009-12-28",212138,215.64,2804.39]
["05/2016","789310","7071000135000","2009-12-28",354693.52,360.55,4688.93]
["05/2016","789310","7071000315009","2009-12-28",1053627.72,1071.02,13928.6]
["05/2016","789310","7071000235005","2009-12-28",18474.15,10.46,136.01]
["05/2016","789310","7071000285002","2009-12-28",5999.99,3.39,44.17]
["05/2016","789310","6853000045009","2009-12-28",15395.14,8.71,113.34]
["05/2016","789310","7071000115000","2009-12-28",2386679.27,1351.12,17571.33]
["05/2016","789310","7071000845008","2009-12-28",282382.43,287.04,3733]
["05/2016","789310","7071000825007","2009-12-28",282382.43,287.04,3733]
["05/2016","789310","7071000125005","2009-12-28",163286.88,165.99,2158.6]
["05/2016","789310","6299000025008","2009-12-28",35000.03,19.81,257.68]
["05/2016","789310","7071000085003","2009-12-28",2324109.12,1315.71,17110.68]
["05/2016","789310","6507000035000","2009-12-28",3079.03,1.74,22.67]
["05/2016","789310","7071000795000","2009-12-28",226700.48,230.44,2996.9]
["05/2016","789310","7071000805006","2009-12-28",226700.48,230.44,2996.9]
["05/2016","789310","7071000815001","2009-12-28",226700.48,230.44,2996.9]
["05/2016","789310","7071000855003","2009-12-28",7392524.77,7514.55,97726.65]
["05/2016","789310","6507000055001","2009-12-28",19517.55,11.05,143.69]
["05/2016","789310","7071000255006","2009-12-28",2412.48,1.36,17.76]
["05/2016","789310","7071000195003","2009-12-28",17499.89,9.91,128.84]
["05/2016","789310","7071000875004","2009-12-28",2867478.6,1623.31,21111.1]
["05/2016","789310","7071000175002","2009-12-28",97702.23,99.31,1291.59]
["05/2016","789310","6853000025008","2009-12-28",6031.2,3.41,44.4]
["05/2016","789310","7071000205009","2009-12-28",8000.15,4.53,58.9]
["05/2016","789311","6509000125006","2005-06-07",15000,14.64,322.81]
["05/2016","789311","7115000125000","2005-09-06",670690.8,639.52,13786.34]
["05/2016","789311","7115000085009","2005-04-08",10364.55,10.27,229.78]
["05/2016","789311","7115000075003","2005-04-08",10253.49,10.16,227.32]
["05/2016","789311","7209000025008","2005-04-08",5131.71,5.09,113.77]
["05/2016","789311","7115000065008","2005-09-06",547671.6,522.22,11257.63]
["05/2016","789311","7115000045007","2005-09-06",214080.05,366.54,7901.56]
["05/2016","789311","6509000105005","2005-04-08",6000,5.95,133.02]
["05/2016","789311","6509000095000","2005-04-08",10000,9.91,221.7]
["05/2016","789311","6509000055008","2005-04-08",7000,6.94,155.19]
["05/2016","789311","7115000055002","2005-09-06",104529.6,178.97,3858.12]
["05/2016","789311","6509000045002","2005-04-08",25000,24.77,554.24]
["05/2016","789311","7115000035001","2005-06-13",188190,329.27,7250.46]
["05/2016","789311","6509000075009","2005-09-06",20000,34.25,738.19]
["05/2016","789311","6509000015006","2005-09-06",195738.82,335.13,7224.59]
["05/2016","789311","6509000025001","2005-04-08",250000,247.68,5542.39]
["05/2016","789311","6509000035007","2005-04-08",25000,24.77,554.24]
["05/2016","789311","7115000115005","2005-04-08",26684.87,26.43,591.59]
["05/2016","789311","7115000225005","2005-06-07",15000,14.64,322.81]
["05/2016","789320","6205000025000","2005-09-06",491966.75,469.1,10112.59]
["05/2016","789321","6927000215009","2012-10-02",576078.84,183.05,1377.52]
["05/2016","789321","6927000035000","2012-10-02",443640.48,140.97,1060.84]
["05/2016","791180","5903000025002","2011-12-20",42122557.02,16360.42,148607.73]
["05/2016","791180","5903000035008","2011-12-20",11005131.9,7675.11,69715.85]
["05/2016","791180","5903000055009","2011-12-20",2449007.82,1707.97,15514.1]
["05/2016","791180","5903000045003","2011-12-20",1409043.75,982.68,8926.08]
["05/2016","791800","5865000295003","2014-12-17",141108467.36,16844.88,53222.72]
["05/2016","791902","7115000195009","2012-11-09",159838.17,49.3,360.79]
["05/2016","791902","7115000205004","2012-11-09",149006.49,45.95,336.34]
["05/2016","795180","6001000795004","2015-06-30",245166768.02,17499.77,37024.99]
["05/2016","795380","5655000085009","2012-02-10",4593434.67,1725.3,15184.39]
["05/2016","795380","5897000035000","2015-07-15",26330978.04,1782.26,3629.37]
["05/2016","795500","5833000575008","2015-07-21",24297670.54,1608.75,3225.08]