{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Junho depreciacao 2016"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Junho depreciacao 2016","index":0,"n_rows":24858,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["06/2016","010001","9701154945007","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701225305005","2014-06-04",90181.34,36.79,124.13]
["06/2016","010001","9701225325006","2014-06-04",90181.34,36.79,124.13]
["06/2016","010001","9701228005002","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701227925000","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228045004","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228125008","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228165000","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701227945001","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701227965002","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228025003","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228065005","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228105007","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228145009","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228185000","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228215007","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228235008","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228275000","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228435007","2014-06-04",608934.31,248.39,838.16]
["06/2016","010001","9701228475009","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228495000","2014-06-04",608934.31,248.39,838.16]
["06/2016","010001","9701228755001","2014-06-04",1206538.73,218.74,738.1]
["06/2016","010001","9701223125000","2014-06-04",91897.43,37.48,126.49]
["06/2016","010001","9701322965006","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323225006","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323475002","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701002135002","2014-06-04",26096386.1,10644.97,35920.02]
["06/2016","010001","9701154955002","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701322925004","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323265008","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323355007","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323375008","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323415000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323455001","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323935003","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323955004","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323975005","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324015005","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324215004","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324095009","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324115000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324135000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324275007","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324315009","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324515008","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324555000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324575000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323995006","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324395002","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324415003","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324435004","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324455005","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324495007","2013-09-16",699208.71,392.17,1740.47]
["06/2016","010001","9701324035006","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324535009","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324195003","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324295008","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324335000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324355000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701155445008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155485000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701322945005","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323125001","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323165003","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323205005","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323495003","2013-09-18",699208.71,391.35,1733.64]
["06/2016","010001","9701323185004","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701156735000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156265003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156285004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156335001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156535000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156695008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158335009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157265007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157305009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701323245007","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701323435000","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324055007","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324155001","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324175002","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701324375001","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701157145001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701155295006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155385005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155515006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155625006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701153525004","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153625009","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701158815000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158855002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158885009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701227985003","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228255009","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701228295000","2014-06-04",90181.34,36.79,124.13]
["06/2016","010001","9701228415006","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701153755000","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153815002","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153945003","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701154785000","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701157695001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157865004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157935002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158045000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158135000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158455004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701324475006","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701153605008","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701158755008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158705000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158495006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155315007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155735006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156635005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157885005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158395001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157175008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157595007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701328535003","2014-06-04",699208.71,285.22,962.42]
["06/2016","010001","9701154115004","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154165001","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154265006","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154345000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154455000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154515002","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154565000","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154605001","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154675000","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154765009","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154925006","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701153715008","2014-06-04",681369.45,277.94,937.86]
["06/2016","010001","9701153485002","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153555000","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153565006","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153595002","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153585007","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153635004","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153645000","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153655005","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153665000","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153675006","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153685001","2014-06-04",681369.45,277.94,937.86]
["06/2016","010001","9701153695007","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153705002","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701228395005","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701228455008","2014-06-04",605303.86,246.91,833.16]
["06/2016","010001","9701225285004","2014-06-04",90181.34,36.79,124.13]
["06/2016","010001","9701153495008","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153505003","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153515009","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153575001","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153615003","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153545005","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701156005001","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156145008","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156165009","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701153535000","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701155795009","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701155995008","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701157225005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701030055000","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701155785003","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701030075000","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701030065005","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701030085006","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701030095001","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701030105007","2014-06-04",690387.44,281.61,950.27]
["06/2016","010001","9701157475001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701006205005","2014-06-04",984077.72,401.41,1354.52]
["06/2016","010001","9701157485007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701002885001","2014-06-04",75287568.43,30710.53,103628.56]
["06/2016","010001","9701157465006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157435000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701002065004","2014-06-04",58668944.86,23931.63,80754.08]
["06/2016","010001","9701157645004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157655000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701002215006","2014-06-04",59023090.1,24076.08,81241.53]
["06/2016","010001","9701002875006","2012-10-25",12743106.37,9582.01,55288.93]
["06/2016","010001","9701157615008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157455000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157605002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157625003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157635009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701228085006","2014-06-04",609092.16,248.46,838.38]
["06/2016","010001","9701157165002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157205004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157155007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158785004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158795000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154285007","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701158735007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158745002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158765003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158775009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701156655006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701154295002","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154305008","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154525008","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154535003","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154545009","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154555004","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154575005","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154805000","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701155495005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155585004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155665008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155715005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155725000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155525001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155535007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155545002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701153745004","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153765005","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153775000","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153785006","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153795001","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153905001","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153915007","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153925002","2014-06-04",681369.45,277.94,937.86]
["06/2016","010001","9701153935008","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153955009","2014-06-04",681369.45,277.94,937.86]
["06/2016","010001","9701156255008","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701153895006","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701154215009","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154065007","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154055001","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154075002","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154095003","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154105009","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154125000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154135005","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154145000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154155006","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154175007","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154185002","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154195008","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154205003","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154225004","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154235000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154245005","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154255000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154275001","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154385001","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154395007","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154405002","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154415008","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154425003","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154435009","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154445004","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154465005","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154475000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154485006","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154495001","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154505007","2012-10-18",569323.83,430.43,2495.94]
["06/2016","010001","9701157725008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157735003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157745009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157755004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157765000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157775005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154085008","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154375006","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701155765002","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701155475004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157925007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157945008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157955003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157965009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157975004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157985000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701153725003","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153735009","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153805007","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153825008","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153835003","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153845009","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153855004","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153865000","2014-06-04",676655.11,276.01,931.37]
["06/2016","010001","9701153875005","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701153885000","2014-06-04",681411.54,277.95,937.92]
["06/2016","010001","9701156585008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156645000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156665001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156675007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156685002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156705003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156715009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701154845002","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701156025002","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156045003","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156115001","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156125007","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156135002","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156195005","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156205000","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156215006","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156225001","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156235007","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701157275002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157285008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157295003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157315004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157325000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157335005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157915001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154585000","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154595006","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154935001","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154975003","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154985009","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154995004","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701155325002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155335008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155345003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155355009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155365004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155375000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155395000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155405006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155415001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155425007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155435002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155455003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155465009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157665005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157675000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157685006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157705007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157715002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154045006","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154315003","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154325009","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154335004","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154355005","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701154365000","2014-06-04",569323.83,232.23,783.64]
["06/2016","010001","9701155555008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155565003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155575009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155265000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155305001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155275005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155285000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158825006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158835001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158845007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158865008","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158875003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154775004","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154795005","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701157115005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157135006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157125000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157185003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157195009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157215000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157235000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157245006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157255001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157855009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157875000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157895000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701157905006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154615007","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154625002","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154635008","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154645003","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154655009","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154665004","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154685005","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154695000","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154705006","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154715001","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154725007","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154735002","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154745008","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154755003","2014-06-04",564963.51,230.46,777.64]
["06/2016","010001","9701154815006","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154825001","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154835007","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154855008","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154865003","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154875009","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154885004","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154895000","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154905005","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701154915000","2014-06-04",569519.8,232.31,783.91]
["06/2016","010001","9701156305005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156315000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156325006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156355002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156415005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156475008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156495009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157105000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701155605005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155615000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155635001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155645007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155655002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155675003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155685009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155695004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155705000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155745001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701155775008","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701155805004","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156015007","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156155003","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156175004","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701156245002","2014-06-04",459656.48,187.5,632.69]
["06/2016","010001","9701158425008","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158405007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158415002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158435003","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158445009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158465000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158475005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158485000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158655003","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158665009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158675004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158685000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158695005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158715006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158725001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158185007","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158195002","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158345004","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158355000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158365005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156275009","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701156295000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158805005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701223165001","2014-06-04",90181.34,36.79,124.13]
["06/2016","010001","9701158005009","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158015004","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158025000","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158035005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158055006","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158065001","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158075007","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158085002","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701158145005","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158155000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158165006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158175001","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158375000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701158385006","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701223145000","2014-06-04",91897.43,37.48,126.49]
["06/2016","010001","9701155595000","2014-06-04",567151.84,231.35,780.65]
["06/2016","010001","9701157995005","2014-06-04",565731.06,230.76,778.69]
["06/2016","010001","9701154965008","2014-06-04",569519.8,232.31,783.91]
["06/2016","020001","9701043035002","2013-08-23",1262096,404.12,1833.09]
["06/2016","020001","9701156915008","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701228375004","2013-08-23",61945.73,35.61,161.55]
["06/2016","020001","9701157085009","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701228355003","2013-08-23",61945.73,35.61,161.55]
["06/2016","020001","9701228315001","2013-08-23",61945.73,35.61,161.55]
["06/2016","020001","9701156955000","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701326075005","2013-08-23",1987961.83,507.99,2304.23]
["06/2016","020001","9701155845006","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156365008","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156405000","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156465002","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156545006","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155055005","2013-08-23",3482237.6,889.82,4036.23]
["06/2016","020001","9701043025007","2013-08-23",2145563.2,686.99,3116.24]
["06/2016","020001","9701156625000","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156805008","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156845000","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156895007","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701157015000","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157065008","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701228335002","2013-08-23",61945.73,35.61,161.55]
["06/2016","020001","9701007295008","2013-08-23",18276297.44,10507.8,47663.73]
["06/2016","020001","9701007425009","2013-08-23",4982984.48,2864.92,12995.39]
["06/2016","020001","9701157845003","2013-08-23",511518.08,294.1,1334.02]
["06/2016","020001","9701155045000","2013-08-23",1170307.2,299.05,1356.49]
["06/2016","020001","9701155905009","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155875002","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155885008","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155895003","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155915004","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156035008","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156345007","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701007435004","2013-08-23",62345247.68,19962.61,90551.07]
["06/2016","020001","9701155035004","2013-08-23",5663368.96,1447.16,6564.36]
["06/2016","020001","9701051055009","2013-08-23",1170307.2,299.05,1356.49]
["06/2016","020001","9701058815009","2013-08-23",1700387.52,434.5,1970.9]
["06/2016","020001","9701042495000","2013-08-23",5899725.12,1507.55,6838.31]
["06/2016","020001","9701043055003","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155815000","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155825005","2001-11-30",517470.2,1596.75,35257.53]
["06/2016","020001","9701155835000","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155855001","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701155865007","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701043015001","2013-08-23",1716450.56,549.6,2493]
["06/2016","020001","9701043045008","2013-08-23",1599609.6,919.68,4171.71]
["06/2016","020001","9701156925003","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156935009","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156945004","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156965005","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156975000","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156985006","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156995001","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157005005","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157025006","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157035001","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157045007","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157055002","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157075003","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701157095004","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156725004","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156745005","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156755000","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156765006","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156775001","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156785007","2013-06-21",515264.3,315.27,1511.19]
["06/2016","020001","9701156795002","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156815003","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156825009","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156835004","2013-06-21",516033.31,315.74,1513.44]
["06/2016","020001","9701156865000","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156875006","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156885001","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156905002","2013-06-21",514528.49,314.82,1509.03]
["06/2016","020001","9701156375003","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156395004","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156425000","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156435006","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156445001","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156455007","2013-06-19",518982.61,318.16,1527.61]
["06/2016","020001","9701156485003","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156505004","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156515000","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156525005","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156555001","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156565007","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156575002","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156595003","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156605009","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701156615004","2013-06-19",517470.2,317.23,1523.16]
["06/2016","020001","9701054395005","2013-08-23",27675619.72,8861.59,40196.44]
["06/2016","020001","9701156385009","2013-06-19",518982.61,318.16,1527.61]
["06/2016","030001","9701007365006","2016-04-12",511491144.43,7667.54,7667.54]
["06/2016","030002","0427007755004","2014-10-06",2845230.68,953.82,2738.35]
["06/2016","030005","1389006565006","2015-02-12",4093481.52,1062.8,2497.57]
["06/2016","030006","1761002495009","2015-02-11",1277657.04,357.73,782.64]
["06/2016","030007","2051000975007","2015-03-25",1499588.32,353.3,772.14]
["06/2016","030008","2531002095001","2014-12-09",2543489.88,757.27,1977.97]
["06/2016","030009","2785001945003","2015-07-06",3808952.83,667.47,1185.7]
["06/2016","030011","3849008435006","2015-12-28",218930.08,18,18]
["06/2016","030011","3849008615004","2015-12-28",239448.87,17.4,19.68]
["06/2016","030011","3849008535000","2015-12-28",241081.86,19.82,19.82]
["06/2016","030011","3849008235007","2015-12-28",218930.08,18,18]
["06/2016","030011","3849008255008","2015-12-28",214448.87,17.63,17.63]
["06/2016","030011","3849008275009","2015-12-28",239448.87,19.68,19.68]
["06/2016","030011","3849008295000","2015-12-28",239448.87,19.68,19.68]
["06/2016","030011","3849008315000","2015-12-28",306431.48,25.19,25.19]
["06/2016","030011","3849008335001","2015-12-28",306431.48,25.19,25.19]
["06/2016","030011","3849008355002","2015-12-28",239448.87,19.68,19.68]
["06/2016","030011","3849008395004","2015-12-28",239448.87,19.68,19.68]
["06/2016","030011","3849008415005","2015-12-28",214448.87,17.63,17.63]
["06/2016","030011","3849008455007","2015-12-28",218319.93,17.95,17.95]
["06/2016","030011","3849008475008","2015-12-28",209870.2,17.25,17.25]
["06/2016","030011","3849008495009","2015-12-28",234870.2,19.31,19.31]
["06/2016","030011","3849008515000","2015-12-28",241081.86,19.82,19.82]
["06/2016","030011","3849008595003","2015-12-28",218319.93,15.87,17.95]
["06/2016","030011","3849008555001","2015-12-28",234870.2,19.31,19.31]
["06/2016","030011","3849008575002","2015-12-28",209870.2,17.25,17.25]
["06/2016","030011","3849008375003","2015-12-28",239448.87,19.68,19.68]
["06/2016","030012","4123008025000","2015-04-24",9077777.71,1979.14,4088.08]
["06/2016","030013","5705000685006","2016-05-17",2774194.08,12.9,12.9]
["06/2016","030014","9051000315005","2015-02-13",741085.9,191.98,450.37]
["06/2016","030015","6001015195008","2014-12-19",3038090.24,886.71,2280.28]
["06/2016","030016","7107008485005","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008505006","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008565009","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008605000","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008625001","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008645002","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008665003","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008685004","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008705005","2015-04-09",628291,79.36,168.68]
["06/2016","030016","7107008745007","2015-04-09",628291,79.36,168.68]
["06/2016","030016","7107008765008","2015-04-09",628291,79.36,168.68]
["06/2016","030016","7107008385000","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008405001","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008425002","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008445003","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008465004","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008525007","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008545008","2015-04-09",64180.28,8.11,17.23]
["06/2016","030016","7107008585000","2015-04-09",52357.76,6.62,14.06]
["06/2016","030016","7107008725006","2015-04-09",628291,79.36,168.68]
["06/2016","030017","7535000925007","2014-10-06",1714708.69,574.83,1650.3]
["06/2016","030018","8105001035003","2014-10-20",4688264.4,1533.2,4314.77]
["06/2016","030020","9067001405004","2015-03-05",2031268.23,502.38,1138.22]
["06/2016","030021","9373001735008","2014-11-17",1292672.51,401.53,1084.5]
["06/2016","030022","0255009165002","2015-12-28",1811578.36,131.65,148.92]
["06/2016","030023","9733000185000","2015-02-13",4466148.6,1156.94,2714.15]
["06/2016","030024","0605001125000","2014-12-29",3650149.82,1043.96,2642.53]
["06/2016","030026","0139003695001","2016-05-25",3751585.32,11.68,11.68]
["06/2016","030027","0301004035000","2015-02-10",3042793.7,812.21,1871.27]
["06/2016","040001","9701224425007","2015-07-28",96270082.63,15628.75,26417.31]
["06/2016","040001","9701002895007","2015-07-28",35584425.17,5776.87,9764.66]
["06/2016","040003","9701225245002","2015-04-10",9619684.02,1211.97,2571.17]
["06/2016","040003","9701223185002","2012-06-01",11097728.6,9294.39,59179.45]
["06/2016","050001","9701237085005","2016-05-20",1429178.78,2.56,2.56]
["06/2016","050001","9701328125000","2016-05-20",640222.75,2.59,2.59]
["06/2016","050001","9701002515000","2016-05-20",819085.69,1.84,1.84]
["06/2016","050001","9701052595007","2016-06-15",205466417.26,111.05,111.05]
["06/2016","050001","9701052675000","2016-05-20",349959.93,0.79,0.79]
["06/2016","050001","9701158125004","2016-05-20",1010454.97,2.27,2.27]
["06/2016","060001","9701049555008","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049565003","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049585004","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701329505000","2014-12-03",213171.33,64.22,169.29]
["06/2016","060001","9701048735002","2014-12-03",153674.94,46.29,122.04]
["06/2016","060001","9701049435002","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049525001","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049645007","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701049685009","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701329605005","2014-12-03",153947.73,46.38,122.26]
["06/2016","060001","9701329625006","2014-12-03",153662.19,46.29,122.03]
["06/2016","060001","9701329465009","2014-12-03",213171.33,64.22,169.29]
["06/2016","060001","9701329565003","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","9701002785007","2013-11-14",21083034.05,11095.91,46573.03]
["06/2016","060001","9701002525005","2013-11-19",1153444.17,268.3,1120.66]
["06/2016","060001","9701048565000","2014-12-03",160600.48,48.38,127.54]
["06/2016","060001","9701048555004","2014-12-03",222369.9,66.98,176.59]
["06/2016","060001","9701048535003","2014-12-03",213171.33,64.22,169.29]
["06/2016","060001","9701049305001","2014-12-04",388376.05,116.77,307.36]
["06/2016","060001","9701048625002","2014-12-03",153957.07,46.37,122.26]
["06/2016","060001","9701048615007","2014-12-03",160600.48,48.38,127.54]
["06/2016","060001","9701049265000","2014-12-04",376192.09,113.1,297.71]
["06/2016","060001","9701049275005","2014-12-04",376192.09,113.1,297.71]
["06/2016","060001","9701049285000","2014-12-04",376192.09,113.1,297.71]
["06/2016","060001","9701048755003","2014-12-03",153674.94,46.29,122.04]
["06/2016","060001","9701048675000","2014-12-03",153662.19,46.29,122.03]
["06/2016","060001","9701048685005","2014-12-03",153662.19,46.29,122.03]
["06/2016","060001","9701048695000","2014-12-03",153662.19,46.29,122.03]
["06/2016","060001","9701048725007","2014-12-03",153662.19,46.29,122.03]
["06/2016","060001","9701048745008","2014-12-03",153674.94,46.29,122.04]
["06/2016","060001","9701052275002","2014-12-04",376192.09,113.1,297.71]
["06/2016","060001","9701049655002","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701049665008","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701049675003","2014-12-10",255970.38,76.06,198.36]
["06/2016","060001","9701049695004","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701049715005","2014-12-11",334730.5,99.27,258.48]
["06/2016","060001","9701049725000","2014-12-11",334730.5,99.27,258.48]
["06/2016","060001","9701049735006","2014-12-11",334730.5,99.27,258.48]
["06/2016","060001","9701049745001","2014-12-12",334730.5,99.07,257.57]
["06/2016","060001","9701049755007","2014-12-12",334730.5,99.07,257.57]
["06/2016","060001","9701049765002","2014-12-12",334730.5,99.07,257.57]
["06/2016","060001","9701049295006","2014-12-04",392284.11,117.95,310.45]
["06/2016","060001","9701049325002","2014-12-04",388376.05,116.77,307.36]
["06/2016","060001","9701049375000","2014-12-04",388376.05,116.77,307.36]
["06/2016","060001","9701049385005","2014-12-04",392284.11,117.95,310.45]
["06/2016","060001","9701049395000","2014-12-04",388376.05,116.77,307.36]
["06/2016","060001","9701049405006","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049415001","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049445008","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049455003","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049465009","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049475004","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049495005","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049505000","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049535007","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049595000","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049615000","2014-12-09",506291.16,150.73,393.72]
["06/2016","060001","9701049625006","2014-12-05",506291.16,151.93,399.28]
["06/2016","060001","9701049635001","2014-12-10",334730.5,99.46,259.39]
["06/2016","060001","9701030285005","2014-12-03",255838.41,77.07,203.17]
["06/2016","060001","9701048645003","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","9701048605001","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","9701048595006","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","9701048585000","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","9701048575005","2014-12-03",141018.41,42.48,111.99]
["06/2016","060001","4733000605002","2000-06-25",291618.84,989.24,23963.11]
["06/2016","060001","9701049335008","2014-12-04",388376.05,116.77,307.36]
["06/2016","060002","0427002395000","2001-05-10",79807.23,255.81,5862.15]
["06/2016","060003","1389002465007","2001-08-20",158139.3,497.42,11191.38]
["06/2016","060004","2531001315008","2001-09-12",232404.03,727.89,16307.95]
["06/2016","060005","3849000955000","2001-11-19",502030.51,1552.35,34347]
["06/2016","060007","9051000335006","2001-10-30",436521.64,1354.9,30089.38]
["06/2016","060017","7535001505001","2008-12-23",923147.67,1452.68,16720.01]
["06/2016","060018","8801000075003","2001-10-30",374254.46,1161.64,25797.32]
["06/2016","060019","8531000475004","2001-12-03",471528.55,1454.16,32091.14]
["06/2016","060020","8841000725007","2001-10-30",400244.02,1242.3,27588.77]
["06/2016","060021","0255003955001","2005-04-29",1209273.15,2848.36,48351.39]
["06/2016","060028","6001032285001","2013-12-26",11767131.32,5903.36,23766.96]
["06/2016","060029","7107002775001","2007-03-13",2577099.36,5038.61,71430.96]
["06/2016","070001","9701232725006","2012-08-03",384474399.38,307802.92,1880527.19]
["06/2016","070001","6001036365000","2012-09-11",5486973.54,2376.56,14140.56]
["06/2016","070002","0113000265002","2010-07-29",176488.08,217.42,1983.32]
["06/2016","070002","0139003315004","2015-06-12",997017.3,188.74,353.13]
["06/2016","070002","0149000225001","2015-11-17",223836.26,21.64,27.46]
["06/2016","070002","0145000275006","2014-10-10",123265.14,41.03,117.14]
["06/2016","070002","0645000045002","2010-07-20",40436.15,50.03,458.2]
["06/2016","070002","0661000065005","2010-07-21",45633.74,56.43,516.62]
["06/2016","070002","0147000325000","2016-06-07",225483.25,0.29,0.29]
["06/2016","070002","0649000205002","2010-07-29",42101.59,51.86,473.12]
["06/2016","070002","0653000085005","2010-07-20",75533.3,93.45,855.9]
["06/2016","070002","0153000275007","2014-09-01",256763.88,91.34,275.2]
["06/2016","070002","0105000195003","2014-08-19",180176.97,65.47,200.7]
["06/2016","070002","0107001395002","2016-05-24",2625382.94,8.63,8.63]
["06/2016","070003","0269000585009","2013-01-15",340888,239.94,1304.05]
["06/2016","070004","0543000085001","2014-01-15",94026.58,46.07,181.72]
["06/2016","070004","0407000025006","2015-11-24",345209.47,39.77,39.77]
["06/2016","070004","0415000335006","2016-03-22",293180.66,7.04,7.04]
["06/2016","070004","0579000045000","2014-01-15",194096.45,95.1,375.12]
["06/2016","070004","0427009115002","2016-06-07",454331.35,0.58,0.58]
["06/2016","070004","0483002165005","2014-10-02",343752.86,116.04,335.03]
["06/2016","070004","0471002985009","2014-01-13",268748.93,131.99,521.71]
["06/2016","070004","0465000205001","2014-01-15",99287.8,48.65,191.89]
["06/2016","070004","0569000045003","2014-01-13",113471.77,55.73,220.28]
["06/2016","070004","0535001745004","2014-01-08",623676.81,308.13,1224.22]
["06/2016","070004","0441000205004","2015-11-24",360021.81,41.47,41.47]
["06/2016","070004","0463000095005","2014-01-15",99287.8,48.65,191.89]
["06/2016","070004","0507000025002","2014-01-15",164235.46,80.47,317.41]
["06/2016","070004","0501000085006","2014-01-15",154709.8,75.8,299]
["06/2016","070004","0427004995004","2016-06-07",1000151.46,1.27,1.27]
["06/2016","070004","0453001375004","2014-01-15",412899.31,202.3,797.98]
["06/2016","070004","0495000895000","2016-03-28",137359.89,2.92,2.92]
["06/2016","070004","0427003575001","2001-12-06",2412914.44,7437.01,164032.31]
["06/2016","070004","0427004985009","2016-06-07",779732.76,0.99,0.99]
["06/2016","070004","0435000075009","2015-11-24",395055.4,45.51,45.51]
["06/2016","070005","0877002265000","2014-10-15",655134.85,216.17,612.72]
["06/2016","070005","0961000315000","2014-10-15",604748.82,199.54,565.6]
["06/2016","070005","0769000195008","2014-07-18",598421.36,228.67,730.72]
["06/2016","070005","0807000095000","2014-07-18",575685.09,219.99,702.96]
["06/2016","070005","0813000025006","2014-07-18",604748.82,231.09,738.45]
["06/2016","070005","0853000025005","2014-07-18",604748.82,231.09,738.45]
["06/2016","070005","0907000065000","2014-07-19",589701.23,224.99,718.05]
["06/2016","070005","0949000045004","2014-07-19",440852.44,168.2,536.81]
["06/2016","070005","0957000275000","2014-07-19",604748.82,128.5,410.1]
["06/2016","070005","0937000065001","2014-07-19",604748.82,230.74,736.38]
["06/2016","070005","0947000095005","2014-10-14",604748.82,199.89,567.41]
["06/2016","070005","0935000025003","2006-04-27",22396.24,47.99,743.23]
["06/2016","070005","0723000285009","2014-07-17",604748.82,231.44,740.52]
["06/2016","070005","0889000625003","2014-07-19",604748.82,230.74,736.38]
["06/2016","070005","0799000045008","2014-10-13",589701.23,195.27,555.07]
["06/2016","070005","0939000065008","2014-10-14",589701.23,194.92,553.29]
["06/2016","070005","0921003625001","2014-07-19",2304880.64,879.4,2806.55]
["06/2016","070005","0921007405006","2014-07-19",11269355.54,4299.67,13722.19]
["06/2016","070005","0921003565009","2014-07-19",13554594.14,5171.57,16504.82]
["06/2016","070006","1159000295002","2013-03-08",473791,319.05,1666.18]
["06/2016","070006","1155000175004","2004-05-24",40661.2,103.88,1908.05]
["06/2016","070006","1043000275009","2004-02-20",41232.4,107.61,2018.02]
["06/2016","070006","1211000245007","2004-05-10",57792.96,148.12,2729.17]
["06/2016","070006","1029000045008","2003-08-07",13071.75,35.63,696.83]
["06/2016","070006","1165000125004","2003-08-23",38040.7,103.31,2014.11]
["06/2016","070006","1139000285002","2010-07-30",367272.63,452.24,4123.48]
["06/2016","070006","1113000075004","2011-03-16",68644.41,75.31,616.07]
["06/2016","070006","1219000635005","2001-05-17",1156555.74,3702.31,84738.53]
["06/2016","070006","1219000865000","2001-05-16",555773.34,1779.44,40735.15]
["06/2016","070007","1559003995000","2007-05-07",911927.84,1753.56,24464.57]
["06/2016","070007","1447000345005","2007-05-15",909439,1744.51,24281.14]
["06/2016","070007","1453000145000","2007-11-21",911533.33,1647.03,21642.23]
["06/2016","070007","1389006195004","2008-04-18",1436064.49,2469.38,30940.82]
["06/2016","070007","1389003705001","2001-08-10",1302943.92,4106,92548.28]
["06/2016","070007","1411000295007","2006-12-04",807111.35,1624.85,23694.12]
["06/2016","070008","1661000515006","2013-05-15",305145.51,193.32,955.88]
["06/2016","070008","1609000045001","2012-12-18",185675.05,133.74,742.16]
["06/2016","070008","1829000085000","2012-09-09",254425.7,198.17,1180.74]
["06/2016","070008","1777000045002","2012-09-09",283596.14,220.9,1316.12]
["06/2016","070008","1659001425009","2012-09-09",250789.8,195.34,1163.87]
["06/2016","070008","1601001155000","2012-09-09",298713.58,232.66,1386.27]
["06/2016","070008","1713000085008","2012-09-09",280239.13,218.28,1300.54]
["06/2016","070008","1787001495009","2012-09-09",357409.41,278.38,1658.67]
["06/2016","070008","1841000085000","2012-09-09",264212.9,205.79,1226.16]
["06/2016","070008","1741000335000","2012-09-09",180075.45,140.26,835.7]
["06/2016","070008","1683000025000","2015-06-11",328864.63,62.45,117.09]
["06/2016","070008","1785000065004","2015-09-09",351623.67,48.22,73.5]
["06/2016","070008","1761002815003","2012-09-09",921831.29,718,4278.04]
["06/2016","070008","1761002805008","2012-09-09",556184.75,433.21,2581.15]
["06/2016","070008","1761002825009","2012-09-09",273942.25,213.37,1271.31]
["06/2016","070008","1761002925003","2012-09-09",2591562.71,2018.55,12026.95]
["06/2016","070008","1761002735000","2012-09-09",2038338.77,1587.65,9459.54]
["06/2016","070009","2231000045008","2009-12-16",279323.17,380.95,3825.96]
["06/2016","070009","1975002925006","2012-06-30",49104.63,40.29,251.76]
["06/2016","070009","1973000045002","2012-08-08",229623.41,183.16,1115.27]
["06/2016","070009","2077000045003","2012-03-10",211384.14,187.32,1256.3]
["06/2016","070009","2047000055007","2010-02-01",121201.25,161.96,1595.42]
["06/2016","070009","2029000035008","2012-06-30",166375.33,136.51,853.01]
["06/2016","070009","2155000135008","2012-06-30",175159.07,143.72,898.04]
["06/2016","070009","2079000485000","2012-06-30",132474.13,108.7,679.2]
["06/2016","070009","1931000205004","2012-06-30",131474.92,107.87,674.07]
["06/2016","070009","2051000865007","2012-06-30",15202520.08,12473.79,77943.58]
["06/2016","070009","2051000065000","2012-06-30",260725.35,95.08,594.11]
["06/2016","070009","1911000015006","2012-06-30",67638.24,55.5,346.78]
["06/2016","070009","2027000195009","2012-06-30",81694.19,67.03,418.85]
["06/2016","070010","2537000115004","2011-01-31",332740.81,373.64,3123.8]
["06/2016","070010","2531008915000","2009-11-23",717885,988.72,10023.36]
["06/2016","070010","2323000285004","2015-01-12",1653366.41,459.31,1136.69]
["06/2016","070010","2577002565006","2015-01-08",2100959.13,588.58,1466.09]
["06/2016","070010","2543000535008","2015-01-07",2056100,577.21,1440.11]
["06/2016","070010","2511000065003","2015-01-07",312997.76,87.87,219.23]
["06/2016","070010","2457000305006","2014-12-18",1939658.65,567.26,1461.05]
["06/2016","070010","2381000475005","2014-12-18",1758424.1,514.26,1324.54]
["06/2016","070010","2419000415003","2014-07-15",758598,291.21,934.12]
["06/2016","070010","2589000125002","2015-07-13",626375.31,59.7,104.41]
["06/2016","070010","2531008065007","2007-05-17",5680526,10889.87,151482.61]
["06/2016","070010","2531000225005","2007-04-04",700266,1360.1,19159.09]
["06/2016","070010","2413000075009","2011-12-13",341526.91,320.26,2263.23]
["06/2016","070010","2423000025009","2012-08-22",67203.1,53.06,320.01]
["06/2016","070010","2531000215000","2007-04-04",925591.5,1797.73,25323.93]
["06/2016","070010","2531002355003","2007-04-19",688415,1331.03,18667.8]
["06/2016","070010","2401003375000","2007-05-03",17543.47,33.77,471.77]
["06/2016","070011","2793000145004","2016-01-28",467299.41,25.47,26.62]
["06/2016","070011","2829000125008","2016-01-28",112078.46,6.1,6.38]
["06/2016","070011","2853000135006","2016-01-28",382633.44,20.86,21.8]
["06/2016","070011","2845000155006","2016-01-28",212104.08,11.56,12.08]
["06/2016","070011","2705000415002","2014-11-21",879200,271.04,727.66]
["06/2016","070011","2701000135007","2016-01-28",139944.35,7.63,7.97]
["06/2016","070011","2833000475007","2013-11-14",203845.5,107.28,450.3]
["06/2016","070011","2785000265009","2012-07-31",2127090.98,1706.64,10447.74]
["06/2016","070012","3251000025007","2012-07-03",388453.06,308.04,1983.43]
["06/2016","070012","3149000075006","2016-04-01",511000,9.94,9.94]
["06/2016","070012","3127000115007","2014-09-15",421000,146.32,432.52]
["06/2016","070012","3163000085007","2014-09-12",483000,168.71,500.77]
["06/2016","070012","3197000215002","2008-12-16",252290.07,398.04,4592.79]
["06/2016","070012","3119000045008","2013-11-28",408084.07,490.97,875.34]
["06/2016","070012","3241000105003","2012-12-04",384498.3,280.1,1570.41]
["06/2016","070012","3159000085009","2015-08-25",425865.42,34.62,54.75]
["06/2016","070012","3115000045005","2014-09-16",442000,153.35,452.7]
["06/2016","070012","3217000065009","2005-04-15",176125.69,416.29,7090.59]
["06/2016","070012","3131000065008","2012-11-07",382310.55,284.56,1626.81]
["06/2016","070012","3191000165006","2016-03-10",456000,13.74,13.74]
["06/2016","070012","3211000075005","2014-02-01",382305.76,183.51,711.12]
["06/2016","070012","3169000145009","2013-11-25",408084.07,212.14,880.91]
["06/2016","070012","3125000085004","2006-12-05",195592.59,383.65,5738.67]
["06/2016","070012","3219000045004","2014-09-01",508607.99,180.94,545.13]
["06/2016","070012","3141000285005","2010-01-27",329486.46,441.24,4355.7]
["06/2016","070012","3247000095007","2014-09-15",496000,172.38,509.57]
["06/2016","070012","3157000305002","2014-09-05",467314.21,165.15,494.89]
["06/2016","070013","3849006895000","2007-10-10",2242319.39,1825.23,24298.01]
["06/2016","070013","3849003585000","2008-08-22",9333957.29,15360.93,184540.27]
["06/2016","070014","4865000535009","2004-10-18",237542.8,586.39,10417.7]
["06/2016","070014","5401000925005","2008-04-08",248368.72,428.54,5387.04]
["06/2016","070014","4123003415004","2005-11-10",8462723.04,18966.3,306800.78]
["06/2016","070014","4123004055001","2010-09-02",7667200,9288.21,83395.82]
["06/2016","070014","4123003355001","2002-08-21",104224.47,305.48,6414.73]
["06/2016","070014","4995000025009","2013-11-14",60995.39,32.1,134.74]
["06/2016","070014","4159000025001","2011-03-21",452724.99,275.88,2251.14]
["06/2016","070014","5137000055002","2012-07-26",36607,29.47,181.06]
["06/2016","070014","4899000025005","2014-12-16",468620.17,355.51,355.51]
["06/2016","070014","5293000225002","2008-04-11",314677.42,542.39,6811.63]
["06/2016","070014","4163000085002","2013-11-26",109800,57.02,236.52]
["06/2016","070014","5055000365003","2012-11-12",85395.31,63.31,360.65]
["06/2016","070014","4363000065004","2014-06-25",65272.11,25.82,84.93]
["06/2016","070014","4123000485001","2003-05-07",2599621.35,7224.79,144045.44]
["06/2016","070014","4123001705005","2006-11-06",411374,464.98,6833.82]
["06/2016","070014","4775000025001","2013-09-26",71956.62,39.93,175.61]
["06/2016","070014","4123001035000","2003-09-11",110242.45,166.06,3224.43]
["06/2016","070014","4371000075000","2003-10-06",3005005,3592.77,69393.63]
["06/2016","070014","4123001805000","2013-05-23",593849.57,373.44,1834.28]
["06/2016","070014","4789000015006","2004-10-14",316479.74,781.99,13905.57]
["06/2016","070014","4865000165007","2016-01-21",566329.5,33.19,35.26]
["06/2016","070014","4123001275000","2003-09-11",141457.47,382.61,7429.15]
["06/2016","070015","5601000045008","2012-11-13",133600,98.97,563.38]
["06/2016","070015","5671000045009","2012-11-07",393571.98,292.94,1674.73]
["06/2016","070015","5625000105008","2015-11-16",862618,83.93,106.77]
["06/2016","070015","5729000045004","2016-03-21",1350000,33.08,33.08]
["06/2016","070015","5647000165001","2008-02-26",387100,677.43,8632.41]
["06/2016","070015","5629000555006","2012-11-06",703080,523.73,2996.25]
["06/2016","070015","5697000355001","2016-05-10",613800,3.83,3.83]
["06/2016","070015","5655000365001","2012-11-14",205740,152.29,866.28]
["06/2016","070015","5689000065002","2016-04-28",667000,6.36,6.36]
["06/2016","070015","5611000235009","2016-04-11",513574,7.89,7.89]
["06/2016","070015","5617000035009","2015-03-16",738498.76,177.88,395.18]
["06/2016","070015","5627000025000","2012-06-01",325000,272.19,1733.09]
["06/2016","070015","5699000155009","2016-02-22",1040000,41.57,41.57]
["06/2016","070015","5701000045004","2012-11-09",145200,107.9,616]
["06/2016","070015","5705000705007","2015-11-05",26600000,2759.37,3619.1]
["06/2016","070015","5705002115002","2015-04-15",1675000,374.02,786]
["06/2016","070016","9051000865005","2001-11-22",31390.3,97.01,2145.19]
["06/2016","070016","9051000185004","2001-11-22",2094942.97,6474.18,143166.86]
["06/2016","070017","6001043865004","2009-12-07",149906.25,205.24,2068.81]
["06/2016","070017","6001036395006","2009-12-07",50684.11,69.39,699.47]
["06/2016","070017","6001036345009","2004-11-22",1103490.9,2701.4,47605.26]
["06/2016","070017","6001015385001","2009-12-07",4091441.78,5601.47,56464.65]
["06/2016","070017","6001036325008","2009-12-07",794220.2,605.56,6104.24]
["06/2016","070017","6001036075001","2004-10-01",191347.66,474.26,8458.67]
["06/2016","070017","6001036385000","2009-12-07",131823.64,180.47,1819.25]
["06/2016","070017","6001013305000","2015-03-04",5806577.68,639.78,1452.09]
["06/2016","070017","6001015395007","2009-12-07",4409801.15,6037.34,60858.23]
["06/2016","070017","6001015375006","2001-12-10",1926513.38,5933.35,130769.44]
["06/2016","070017","6001015405002","2009-12-07",1796544.36,1093.15,11019.34]
["06/2016","070018","7107006495003","2015-11-16",5384637.87,232.83,296.2]
["06/2016","070018","7107008215008","2014-04-01",771131.68,343.47,1248.47]
["06/2016","070018","7107008195007","2014-04-01",1113625.05,496.02,1802.97]
["06/2016","070018","7107009395000","2015-11-17",941516.3,91.05,115.51]
["06/2016","070018","7107009375009","2015-11-17",545211.11,52.73,66.89]
["06/2016","070018","7107009355008","2015-11-16",516013.99,50.21,63.87]
["06/2016","070018","7107007775000","2015-11-16",702632.91,68.36,86.97]
["06/2016","070018","7107007795000","2015-11-16",19268716.81,1874.63,2384.89]
["06/2016","070018","7107007815001","2015-11-16",718068.46,69.86,88.88]
["06/2016","070018","7107007835002","2015-11-16",688752.82,67.01,85.25]
["06/2016","070018","7107007855003","2015-11-16",741272.1,72.12,91.75]
["06/2016","070018","7107008115003","2013-12-10",1316806.02,672.96,2753.27]
["06/2016","070018","7107008365000","2014-04-01",1005675,447.94,1628.2]
["06/2016","070018","7107007875004","2015-11-17",1137477.83,48.89,62.02]
["06/2016","070018","7107009145003","2014-12-10",957647.85,284.56,742.11]
["06/2016","070018","7107003065008","2014-12-10",463762.73,137.8,359.38]
["06/2016","070018","7107003055002","2015-11-17",422564.97,40.86,51.84]
["06/2016","070019","7745001955007","2012-10-16",220687.1,167.11,970.37]
["06/2016","070019","7565000605004","2013-03-20",512219.08,341.33,1765.77]
["06/2016","070019","7677000085000","2015-08-07",249447.04,39.03,64.46]
["06/2016","070019","7477000075002","2015-01-12",68783.56,19.11,47.29]
["06/2016","070019","8461000125009","2014-01-13",25177.5,12.37,48.88]
["06/2016","070019","7505000265005","2011-05-12",250000,265.93,2113.34]
["06/2016","070019","7495000485004","2012-10-08",150000,114.29,667.38]
["06/2016","070019","9983000025002","2012-03-20",470938.01,414.56,2763.41]
["06/2016","070019","7701000225003","2012-10-10",115677.82,88,513.16]
["06/2016","070019","7513000255000","2012-10-17",427014.19,323.09,1874.82]
["06/2016","070019","7563008755009","2012-12-18",802699.89,578.17,3208.46]
["06/2016","070019","7721000135009","2012-10-15",307987.51,233.39,1356.23]
["06/2016","070019","7885005265000","2013-03-12",403627.48,270.86,1410.07]
["06/2016","070019","7859000135002","2013-03-20",387185.15,258.01,1334.74]
["06/2016","070019","7471000125000","2012-11-13",202258.25,149.84,852.91]
["06/2016","070019","5453000085000","2012-10-15",553038.45,419.09,2435.32]
["06/2016","070019","7493000805002","2012-10-18",510765.95,386.16,2239.22]
["06/2016","070019","7935000185009","2012-10-17",445380.49,336.99,1955.46]
["06/2016","070019","7535002165000","2013-03-15",7504901.76,4983.99,26087.98]
["06/2016","070020","8379000075008","2015-06-19",215155.29,22.2,40.91]
["06/2016","070020","8147000045000","2015-06-19",165795.78,17.1,31.52]
["06/2016","070020","8027000745001","2015-06-19",63633.93,11.78,21.72]
["06/2016","070020","8185000545006","2015-06-19",127013.14,13.1,24.15]
["06/2016","070020","8073000315000","2015-06-19",213756.38,39.58,72.97]
["06/2016","070020","8327000645006","2015-06-19",3555878.2,658.55,1213.93]
["06/2016","070020","8091000035006","2015-06-19",159442.53,29.53,54.43]
["06/2016","070020","8049000025000","2015-06-19",220806.08,22.77,41.98]
["06/2016","070020","8167000075001","2015-06-19",129869.04,13.39,24.69]
["06/2016","070020","8233000145001","2015-06-19",318462.09,58.98,108.72]
["06/2016","070020","8315000025004","2015-06-19",86798.07,16.07,29.63]
["06/2016","070020","8357000035005","2015-06-19",79336.36,14.69,27.08]
["06/2016","070020","8055000035000","2015-06-19",660943.02,68.17,125.66]
["06/2016","070020","8177000285003","2015-06-19",236539.13,24.4,44.97]
["06/2016","070020","8105004355009","2015-06-19",3401158.6,629.89,1161.11]
["06/2016","070020","8179000775007","2015-06-19",1084569.03,200.86,370.26]
["06/2016","070020","8371000535003","2015-06-19",32182.8,5.96,10.99]
["06/2016","070020","8015000025005","2015-06-19",79274.77,14.68,27.06]
["06/2016","070020","8117000025008","2015-06-19",74406.25,13.78,25.4]
["06/2016","070020","8309000025000","2015-06-19",139350.47,25.81,47.57]
["06/2016","070020","8183000495002","2015-06-19",347289.4,35.82,66.03]
["06/2016","070020","8317000025000","2015-06-19",127337.29,13.13,24.21]
["06/2016","070020","8083000235004","2015-06-19",498104.79,51.37,94.7]
["06/2016","070020","8353000025007","2015-06-19",107853.28,11.13,20.51]
["06/2016","070020","8105005805008","2015-09-30",1163272.24,145.21,209.77]
["06/2016","070020","8291000225002","2015-06-19",740192.28,137.08,252.69]
["06/2016","070020","8161001015003","2015-06-19",378093.13,38.99,71.88]
["06/2016","070020","8279000025004","2015-06-19",99821.37,10.3,18.98]
["06/2016","070020","8141000065002","2015-06-19",121783.97,22.56,41.58]
["06/2016","070020","8105001365003","2015-06-19",14033294.66,2598.97,4790.79]
["06/2016","070020","8105001265009","2015-06-19",1517351.82,281.01,518]
["06/2016","070021","8801005325008","2007-12-21",1362384.9,2437.7,31732.28]
["06/2016","070021","8791001015003","2007-12-19",1952400,3495.69,45533.17]
["06/2016","070021","8801005305007","2001-04-28",2233558.38,7174.83,164776.25]
["06/2016","070021","8801000535004","2001-08-29",3427836.5,10764.06,241781.26]
["06/2016","070021","8599000085000","2001-08-29",294204.97,923.86,20751.65]
["06/2016","070022","9183000225000","2015-08-27",226873.45,32.85,51.7]
["06/2016","070022","9059000135002","2015-08-27",58613.77,8.49,13.36]
["06/2016","070022","9067001505009","2015-08-27",26434173.55,3826.64,6023.26]
["06/2016","070022","8987000685000","2015-08-27",568272.26,82.27,129.49]
["06/2016","070023","9633000195000","2009-11-23",487484.62,671.4,6806.43]
["06/2016","070023","9545000055000","2009-11-23",391691.29,539.47,5468.93]
["06/2016","070023","9511000035005","2004-06-18",259975.41,660.35,12061.86]
["06/2016","070023","9591000025008","2013-06-20",623131.44,381.64,1830.86]
["06/2016","070023","9433000355004","2004-06-18",444114.33,1128.08,20605.2]
["06/2016","070023","9361000435007","2006-09-11",885048.99,1825.33,27245.68]
["06/2016","070023","9297000045009","2009-11-30",476522.85,654.35,6614.8]
["06/2016","070023","9539000115009","2012-08-23",427707.29,337.4,2033.76]
["06/2016","070023","9625000025006","2009-11-23",519117.44,714.97,7248.1]
["06/2016","070023","9373004585007","2014-06-16",2046413.44,820.36,2728.16]
["06/2016","070023","9221000575008","2007-09-06",716692.51,1326.89,17848.79]
["06/2016","070023","1066000025001","2007-09-06",394414.46,730.22,9822.65]
["06/2016","070023","9397000195007","2010-05-17",369358,470.83,4435.63]
["06/2016","070023","9377000385006","2014-07-24",574836.1,217.64,690.16]
["06/2016","070023","9265000025000","2011-08-19",457990.69,460.61,3473.73]
["06/2016","070023","9477000025006","2009-11-23",545808.93,751.73,7620.78]
["06/2016","070023","9571000245003","2014-07-07",694520.74,269.87,874.43]
["06/2016","070023","9599000105007","2011-11-16",364967.07,348.01,2497.83]
["06/2016","070023","9227000025007","2006-02-13",379340,829.04,13087.94]
["06/2016","070023","9373000755005","2013-10-08",573214.19,139.6,607.04]
["06/2016","070023","9289000095005","2008-12-02",542912.89,861.02,9984.19]
["06/2016","070023","9473000255009","2010-05-19",129726,165.21,1555.1]
["06/2016","070023","9403000015007","2011-10-03",78988.66,77.36,569.15]
["06/2016","070023","9555000045002","2011-03-23",370939.68,405.45,3305.07]
["06/2016","070023","9373000135007","2014-07-29",5336631.38,2004.84,6316.93]
["06/2016","070023","9325000035002","2012-11-07",412998.19,307.4,1757.39]
["06/2016","070023","9445000175000","2006-06-09",440135.35,931.98,14270.16]
["06/2016","070024","0029000175003","2014-09-15",447579.03,155.55,459.82]
["06/2016","070024","0007001355004","2014-09-11",495439.09,173.35,515.24]
["06/2016","070024","0025000145004","2014-09-15",152015.61,52.83,156.17]
["06/2016","070024","0013000685005","2014-09-16",325953.59,113.1,333.85]
["06/2016","070024","0015000515009","2014-09-16",479151.13,166.24,490.75]
["06/2016","070024","0003001855004","2014-09-15",5746656.32,1997.22,5903.85]
["06/2016","070024","0027000025005","2014-09-11",500296.34,175.05,520.29]
["06/2016","070024","0009000285009","2014-09-11",324251.03,113.45,337.21]
["06/2016","070024","0017000325001","2014-09-11",407485.81,142.58,423.77]
["06/2016","070025","9701247015000","2005-12-30",590372.18,727.23,11614.79]
["06/2016","070025","9701246715008","2005-05-27",218202.28,510.38,8605.23]
["06/2016","070025","9701246955009","2005-12-30",63963.3,62.88,1004.25]
["06/2016","070025","9701246615003","2004-04-26",174177.17,447.83,8277.23]
["06/2016","070025","9701246655005","2005-10-26",230639.32,518.92,8426.1]
["06/2016","070025","9701020735008","2000-12-26",9026134.6,29645.21,695770.3]
["06/2016","070025","9701005095001","2000-12-26",217446.55,317.41,7449.62]
["06/2016","070025","9701246595002","2005-10-26",235109.36,528.98,8589.41]
["06/2016","070025","9701246635004","2005-10-26",223591.01,503.06,8168.6]
["06/2016","070025","9701246675006","2004-06-10",671115.22,1707.82,31250.63]
["06/2016","070025","9701246695007","2004-01-10",170211.17,448.31,8482.6]
["06/2016","070025","9701246735009","2005-04-04",715792.41,1696.49,28971.94]
["06/2016","070025","9701246575001","2000-12-26",127310.83,418.13,9813.62]
["06/2016","070025","9701020855003","2000-12-26",58885.46,107.71,2527.92]
["06/2016","070025","9701020805006","2000-12-26",123938.78,407.06,9553.69]
["06/2016","070025","9701020815001","2000-12-26",119971.78,394.03,9247.9]
["06/2016","070027","9241000425000","2005-09-23",786403.53,1784.58,29218.48]
["06/2016","070027","9499000065009","2006-06-21",10000,21.11,322.11]
["06/2016","070027","9365000065008","2005-12-04",63236.48,140.84,2264.29]
["06/2016","070027","9733000175005","2005-10-25",5675026.08,12771.8,207435.93]
["06/2016","070028","0301000895005","2005-03-21",2863714.36,6810.77,116701.8]
["06/2016","070029","0605002115009","2001-11-28",681341.03,2103.21,46457.65]
["06/2016","070029","0605001135006","2000-01-01",1562453,5461.32,136233.93]
["06/2016","080001","9701007885000","2016-06-27",3446500.9,0.07,0.07]
["06/2016","080001","9701052545000","2010-03-26",228972511.26,298852.5,2879119]
["06/2016","080002","9841000255006","2015-05-18",1450000,164.7,324.47]
["06/2016","080002","0255009525009","2010-03-23",855169.7,1117.66,10781.19]
["06/2016","080002","0281000265003","2012-12-18",300799.34,120.66,669.59]
["06/2016","080002","9847000405007","2008-04-28",460879.84,789.81,9863.72]
["06/2016","080002","0235000255004","2008-04-28",174093.44,298.35,3725.94]
["06/2016","080002","0229000265005","2008-04-28",105172.92,180.23,2250.9]
["06/2016","080002","0269000505005","2012-12-18",314904.32,226.82,1258.7]
["06/2016","080002","0253000145002","2012-12-18",196479.44,141.53,785.35]
["06/2016","080002","0301000845008","2008-04-25",141486.53,242.71,3034.17]
["06/2016","080002","0255005715008","2008-04-28",3588908.56,6150.25,76809.56]
["06/2016","080002","0255005695007","2012-12-18",1461530.05,1052.73,5841.87]
["06/2016","080002","0255009535004","2014-06-26",14977032.83,5916.17,19434.12]
["06/2016","080002","0255005705002","2012-12-18",12934648.83,9316.68,51700.94]
["06/2016","080002","0241000275000","2008-04-28",259106.94,444.03,5545.39]
["06/2016","080003","0427003975000","2016-02-29",1314594.7,47,47]
["06/2016","080003","0447001965001","2015-07-06",1190000,208.53,370.44]
["06/2016","080003","0415000285009","2010-06-11",1845118.44,2324.96,21665.36]
["06/2016","080003","0401000045008","2014-06-06",792111.32,322.18,1084.54]
["06/2016","080003","0409000535000","2015-03-11",600275.47,146.35,328.06]
["06/2016","080003","0427004205003","2016-03-04",16527497.48,552.76,552.76]
["06/2016","080003","0411002255007","2014-08-25",392244.78,141.15,429.27]
["06/2016","080003","0401000195000","2014-08-22",540932.42,195.6,597.26]
["06/2016","080003","0435000055008","2015-09-25",1101063.13,140.68,205.87]
["06/2016","080003","0571000205002","2012-11-01",364000,272.21,1562.89]
["06/2016","080003","0561000095005","2015-10-07",1375215.49,166.03,235.48]
["06/2016","080003","0427003985005","2016-02-25",4932527.36,187.9,188.09]
["06/2016","080003","0483001545009","2016-03-01",1721659.55,60.55,60.55]
["06/2016","080003","0535000415000","2015-10-15",471865.95,54.76,76.03]
["06/2016","080003","0605000485003","2015-08-12",3001029.84,460.82,752.04]
["06/2016","080003","0471002075002","2016-02-12",662757.38,30.3,30.76]
["06/2016","080003","0427004705006","2016-04-11",716681.91,11.02,11.02]
["06/2016","080003","0427003965004","2015-06-15",5169817.42,969.57,1802.56]
["06/2016","080003","0427003955009","2015-06-15",38032630.31,7132.81,13260.83]
["06/2016","080003","0535000355008","2015-10-15",818835.22,95.03,131.94]
["06/2016","080003","0509000145004","2016-03-22",1499269.35,36.01,36.01]
["06/2016","080003","0561000085000","2015-10-07",357505.17,43.17,61.22]
["06/2016","080003","0501000115002","2015-05-12",1107228.87,229.71,458.03]
["06/2016","080003","0595000295009","2016-04-07",594701.51,10.08,10.08]
["06/2016","080003","0415000075004","2015-03-05",8271298.95,2045.7,4634.82]
["06/2016","080003","0443000115001","2015-09-21",409055.23,53.22,78.69]
["06/2016","080003","0529000035009","2015-04-24",700540.7,152.73,315.48]
["06/2016","080003","0605000885001","2016-03-17",247222.93,2.91,2.91]
["06/2016","080004","1453000065007","2015-05-30",591000,116.38,223.73]
["06/2016","080004","1389003785005","2001-09-27",2763415.59,8630.68,192835.93]
["06/2016","080004","1389003775000","2001-09-27",11767491.99,48892.19,821156.01]
["06/2016","080004","1411000165006","2015-05-30",850000,167.38,321.78]
["06/2016","080004","1527000855005","2001-09-27",343297.8,1072.19,23955.92]
["06/2016","080004","1559003725003","2015-05-30",1055899,219.88,399.73]
["06/2016","080004","1341000035000","2015-05-30",538000,105.94,203.67]
["06/2016","080004","1383000095009","2015-05-30",552000,108.7,208.97]
["06/2016","080005","2051002845003","2015-07-17",424357.52,71.63,124.15]
["06/2016","080005","1987000075009","2014-06-12",370726.74,149.48,499.55]
["06/2016","080005","2027000075003","2014-06-12",295166.9,119.02,397.74]
["06/2016","080005","1975002745008","2014-06-12",271065.11,109.3,365.26]
["06/2016","080005","2039000045000","2014-06-12",316653.21,127.68,426.69]
["06/2016","080005","1981000325006","2004-04-20",1150234.02,2961.44,54808.88]
["06/2016","080005","2051000365004","2004-07-27",86614.48,218.03,3947.58]
["06/2016","080005","2051001005001","2012-07-10",3961437.97,3227.16,20033.27]
["06/2016","080005","2129000015003","2014-06-12",277958.2,112.08,374.55]
["06/2016","080005","2117000085008","2004-08-31",301976.26,753.94,13542.71]
["06/2016","080005","2051000995008","2001-01-02",569703.86,1868.79,43806.58]
["06/2016","080005","1921000105002","2014-06-12",381988.85,154.03,514.73]
["06/2016","080005","2225007345002","2014-06-12",311744.38,125.7,420.07]
["06/2016","080005","2095000065002","2014-06-12",278975.71,112.49,375.92]
["06/2016","080006","2333001435007","2015-12-29",350553.48,28.51,28.51]
["06/2016","080006","2531008265006","2012-11-05",795895.66,330.43,1891.78]
["06/2016","080006","2577002075009","2015-09-30",310306.31,55.96,55.96]
["06/2016","080006","2491000485004","2015-12-07",2269167.55,231.29,231.29]
["06/2016","080006","2381000495006","2015-12-18",1082336.64,98.85,98.85]
["06/2016","080006","2435000125007","2015-09-21",569122.78,74.05,109.48]
["06/2016","080006","2531010115008","2015-05-05",1255172.56,265.56,536.9]
["06/2016","080006","2581000045003","2015-09-01",463467.92,65.73,102.2]
["06/2016","080006","2521000355009","2015-12-18",950470.6,86.81,86.81]
["06/2016","080006","2327001065000","2015-09-01",1356808.65,192.43,299.2]
["06/2016","080006","2543000455004","2015-04-07",421626.92,205.08,205.08]
["06/2016","080006","2403000085007","2015-12-13",514979.2,49.48,49.48]
["06/2016","080006","2413000365007","2015-12-17",570718.6,52.66,52.66]
["06/2016","080006","2627000825000","2015-07-13",2174985.26,372.21,650.98]
["06/2016","080006","2531007965004","2015-05-27",966318.6,191.99,371.37]
["06/2016","080006","2605000085006","2015-09-01",640253.48,90.81,141.19]
["06/2016","080006","2357003115007","2015-05-07",600914.56,126.43,254.61]
["06/2016","080006","2383000025006","2015-09-30",861705.73,155.39,155.39]
["06/2016","080006","2423000075006","2015-12-21",449349.97,39.79,39.79]
["06/2016","080006","2489000025001","2015-09-30",1127121.5,203.25,203.25]
["06/2016","080006","2531003705008","2001-08-31",2623198.86,69187.71,82173.28]
["06/2016","080006","2573000055008","2015-09-01",269367.7,38.2,59.4]
["06/2016","080006","2535002885005","2015-09-01",401936.65,57.01,88.64]
["06/2016","080006","2457000265004","2003-12-03",258936,687.76,13120.48]
["06/2016","080006","2419000395002","2015-10-22",457929.05,69.85,69.85]
["06/2016","080007","3597000685004","2014-09-15",5103999.96,1773.86,5243.61]
["06/2016","080007","3413000045008","2014-09-12",5093600,1779.2,5281.04]
["06/2016","080007","3661001155004","2014-09-12",2443699.4,853.59,2533.63]
["06/2016","080007","3377000275003","2014-09-11",3842000,1344.27,3995.52]
["06/2016","080007","3651000105006","2014-09-12",4517000,1577.8,4683.23]
["06/2016","080007","3807000405005","2014-09-11",949046.6,332.06,986.97]
["06/2016","080007","3965000535000","2014-09-15",9695683,3369.67,9960.89]
["06/2016","080007","3391007175000","2015-11-19",1902954.62,181.8,229.35]
["06/2016","080007","3957000245000","2014-09-10",1558833.91,546.33,1626.05]
["06/2016","080007","3579000125000","2015-01-15",1894964.82,523.09,1288.22]
["06/2016","080007","3993000155008","2014-09-11",1990948.67,696.6,2070.5]
["06/2016","080007","3913000265000","2014-09-15",3489296.32,1212.68,3584.74]
["06/2016","080007","3849002725002","2014-09-12",8968000,3132.54,9298.02]
["06/2016","080007","3849002735008","2014-09-12",11566000,4040.03,11991.63]
["06/2016","080007","3901000045006","2014-09-16",2552000,885.43,2613.79]
["06/2016","080007","3913000205007","2001-11-05",1163625.66,3607.64,80029.01]
["06/2016","080008","4267001415005","2016-01-20",836859,27.59,29.38]
["06/2016","080008","5407000135003","2016-01-21",394714.5,23.14,24.58]
["06/2016","080008","4111000235001","2016-01-20",702477.4,41.58,44.28]
["06/2016","080008","5023000625007","2016-01-21",934000,54.74,58.15]
["06/2016","080008","4123001165000","2016-01-21",1565189.77,40.77,43.31]
["06/2016","080008","4877000145000","2016-01-21",1924829.63,112.81,119.84]
["06/2016","080008","5049000745006","2016-01-21",5924600.1,347.23,368.87]
["06/2016","080008","4957000165002","2016-01-21",4215053,247.03,262.43]
["06/2016","080008","4857000015004","2016-01-21",495395.3,29.03,30.84]
["06/2016","080008","5293000275000","2016-01-21",1380406,80.91,85.95]
["06/2016","080008","5401000345009","2016-01-21",2949489.8,172.86,183.64]
["06/2016","080008","4723000015003","2016-01-21",915280,53.65,56.99]
["06/2016","080008","4387000135000","2016-01-20",6093000,360.66,384.08]
["06/2016","080008","4147000165004","2016-01-20",1000000,59.2,63.04]
["06/2016","080008","4123000475006","2016-01-21",5074083.5,297.38,315.92]
["06/2016","080008","5155000045005","2016-01-21",844551.74,49.49,52.58]
["06/2016","080008","4961000065006","2016-01-21",621246.3,36.41,38.68]
["06/2016","080008","4633000085002","2016-01-20",761421.43,45.07,48]
["06/2016","080008","4521000085002","2016-01-20",1295796.22,76.7,81.68]
["06/2016","080008","4895000075000","2016-01-21",1011384.4,59.28,62.97]
["06/2016","080008","4069000085005","2016-01-20",574338.2,33.99,36.2]
["06/2016","080008","4123000225000","2015-10-21",21974303.7,2472.7,3378.48]
["06/2016","080008","4573000035008","2016-01-20",646416.5,17.01,18.11]
["06/2016","080008","4675000045006","2016-01-21",597220.2,35,37.18]
["06/2016","080008","5397000015007","2016-01-21",628110.9,36.82,39.11]
["06/2016","080008","5403000295008","2016-01-21",2863682.3,167.84,178.3]
["06/2016","080008","5413000125002","2016-01-21",2034209.8,119.22,126.65]
["06/2016","080008","4959000065004","2016-01-21",583491,34.2,36.33]
["06/2016","080008","5343000045004","2016-01-21",874092.4,51.23,54.42]
["06/2016","080008","4123000985004","2016-01-21",580058.7,15.11,16.05]
["06/2016","080008","4305000015000","2016-01-20",687604.1,22.67,24.14]
["06/2016","080008","4417000035000","2016-01-20",475945.6,28.17,30]
["06/2016","080008","4647000105003","2016-01-21",558652.59,32.74,34.78]
["06/2016","080008","5041000095006","2016-01-21",607517.1,35.6,37.82]
["06/2016","080008","4031000075002","2016-01-20",393570.4,23.3,24.81]
["06/2016","080008","4683000035001","2016-01-21",541159.3,31.71,33.69]
["06/2016","080008","4733000235000","2016-01-21",2976296.06,174.44,185.31]
["06/2016","080008","4921000655009","2016-01-21",620102.2,36.34,38.61]
["06/2016","080008","4021000015002","2016-01-20",294033.7,17.4,18.53]
["06/2016","080008","4309000165004","2016-01-20",1432017.82,84.77,90.27]
["06/2016","080008","5249000135006","2016-01-21",491963,28.83,30.63]
["06/2016","080008","4703000185001","2016-01-21",259710.7,15.22,16.17]
["06/2016","080009","5865000435000","2015-12-23",555927.28,42.03,48.2]
["06/2016","080009","5839001225000","2015-07-07",149187.18,11.58,20.53]
["06/2016","080009","5919000015003","2015-07-23",665586.22,110.01,188.09]
["06/2016","080009","6001050845005","2015-12-23",2926164.43,221.23,253.73]
["06/2016","080009","5869000425007","2015-07-10",17845.19,1.72,3.03]
["06/2016","080009","5869000405006","2015-07-10",62714.87,6.04,10.63]
["06/2016","080009","5869000325002","2015-07-09",15698.16,1.52,2.68]
["06/2016","080009","5869000045000","2015-07-09",15760.39,1.53,2.69]
["06/2016","080009","5843000035000","2016-04-12",3048180.16,45.69,45.69]
["06/2016","080009","5897000085007","2015-07-23",3262022.15,539.13,921.81]
["06/2016","080009","5877000115009","2015-06-16",375239.85,39.07,72.48]
["06/2016","080009","5925000035009","2016-04-12",2521480.72,37.8,37.8]
["06/2016","080009","6001013635000","2015-07-07",1124348.85,87.27,154.69]
["06/2016","080009","5849000065006","2015-07-23",1271784.34,210.19,359.39]
["06/2016","080009","5915000135006","2015-07-24",722549.78,118.99,202.99]
["06/2016","080009","6001013595009","2015-07-07",221040.63,17.16,30.41]
["06/2016","080009","5801000495006","2016-04-12",618923.94,9.28,9.28]
["06/2016","080009","6001012645002","2015-07-07",1056010.3,81.97,145.29]
["06/2016","080009","6001035225000","2015-07-07",46481716.14,8118.08,14389.17]
["06/2016","080010","7075000275000","2015-08-20",13808960.17,2055.65,3291.14]
["06/2016","080010","7107002155003","2015-08-20",12011000.86,1788,2862.63]
["06/2016","080010","7071000745003","2015-08-20",1837921.56,273.6,438.04]
["06/2016","080010","7107003435000","2015-09-03",184499607.66,25951.43,40150.7]
["06/2016","080011","6291002845007","2015-12-21",75808880.4,5820.29,6712.53]
["06/2016","080011","6291000735000","2015-07-17",1926597.12,325.18,563.64]
["06/2016","080011","6369000115001","2015-07-17",2560888.27,432.25,749.21]
["06/2016","080011","6929000365007","2015-11-16",9066401.82,882.06,1122.15]
["06/2016","080011","6249000165008","2015-09-23",695164.09,89.64,131.85]
["06/2016","080011","6637000055000","2015-09-23",878485.2,113.27,166.61]
["06/2016","080011","6291002885009","2015-07-17",156139754.45,26354.77,45680.22]
["06/2016","080011","6979000095006","2015-07-17",4640434.27,783.25,1357.6]
["06/2016","080011","6291018225003","2015-07-17",78995365.84,13333.59,23110.87]
["06/2016","080011","6715000135009","2015-07-21",3923759.07,653.09,1121.77]
["06/2016","080011","6875000175000","2015-07-23",2239376.07,370.11,632.82]
["06/2016","080011","7099005205007","2015-07-21",5699001.49,948.57,1629.3]
["06/2016","080011","7145002235000","2015-07-21",3281985.67,546.27,938.29]
["06/2016","080011","6219000105003","2015-07-21",134304.79,22.36,38.4]
["06/2016","080011","7097000595005","2015-07-21",7708810.36,1283.1,2203.89]
["06/2016","080011","6969000445000","2015-07-21",10925133.05,1818.44,3123.41]
["06/2016","080011","6597000025000","2015-09-23",496124.5,63.97,94.1]
["06/2016","080012","7471000085009","2015-12-07",875188.26,74.38,89.21]
["06/2016","080012","7471000105000","2015-12-07",47428.25,2.24,2.69]
["06/2016","080012","7471000095004","2015-12-07",39048.2,1.85,2.22]
["06/2016","080012","7937000225007","2016-03-07",19462.92,0.34,0.34]
["06/2016","080012","7937000125002","2016-03-07",370564.29,11.77,11.77]
["06/2016","080012","7749000305001","2015-12-12",39841.73,1.82,2.15]
["06/2016","080012","7749000295006","2015-12-14",65620.62,2.96,3.48]
["06/2016","080012","7749000315007","2015-12-14",66337.19,2.98,3.51]
["06/2016","080012","7749000245009","2015-12-14",1262860.96,102.14,120.12]
["06/2016","080012","7935000435005","2016-02-02",26504.83,0.76,0.79]
["06/2016","080012","7935000425000","2016-02-02",34656.09,1,1.03]
["06/2016","080012","7935000395003","2016-02-02",1439536.04,74.24,76.76]
["06/2016","080012","7565000585003","2015-12-11",1049589.48,86.74,102.87]
["06/2016","080012","7565000825004","2015-12-11",63936.66,2.94,3.49]
["06/2016","080012","7565000815009","2015-12-11",31027.82,1.42,1.69]
["06/2016","080012","7691002365006","2015-12-01",332771.27,29.45,35.92]
["06/2016","080012","7691002355000","2015-12-01",183580.69,16.25,19.82]
["06/2016","080012","7691002345005","2015-12-01",183580.69,16.25,19.82]
["06/2016","080012","7691000765007","2015-12-01",13633885.7,1206.56,1471.82]
["06/2016","080012","7435000185007","2016-02-26",47386.57,0.99,0.99]
["06/2016","080012","7435000175001","2016-02-26",36064.75,0.75,0.75]
["06/2016","080012","7435000165006","2016-02-26",46830.35,0.98,0.98]
["06/2016","080012","7435000135000","2016-02-26",2358473.08,88.46,88.51]
["06/2016","080012","7751000275007","2016-01-27",1610012.91,88.7,92.91]
["06/2016","080012","7751000285002","2016-01-27",53522.96,1.64,1.72]
["06/2016","080012","7751000295008","2016-01-27",43008.56,1.32,1.38]
["06/2016","080012","7859000175004","2016-01-29",715952.05,38.61,40.26]
["06/2016","080012","7859000185000","2016-01-29",39832.71,1.2,1.25]
["06/2016","080012","7859000195005","2016-01-29",63671.72,1.91,1.99]
["06/2016","080012","7721000115008","2016-02-03",21889.92,0.62,0.64]
["06/2016","080012","7721000145004","2016-02-03",26964.56,0.77,0.79]
["06/2016","080012","7721000085001","2016-02-03",676856.3,34.51,35.61]
["06/2016","080012","7583000655000","2015-12-11",55892.16,2.57,3.05]
["06/2016","080012","7583000285008","2015-12-11",1226732.27,101.37,120.23]
["06/2016","080012","7583000545000","2015-12-11",29075.93,1.34,1.59]
["06/2016","080012","7943000075000","2016-03-08",17681.68,0.31,0.31]
["06/2016","080012","7943000045003","2016-03-08",662868.38,20.69,20.69]
["06/2016","080012","7745001995009","2015-12-03",547989.68,47.86,58.05]
["06/2016","080012","7493000925008","2015-12-07",3512669.01,298.51,358.04]
["06/2016","080012","7953000055006","2015-10-02",539797.1,66.76,95.93]
["06/2016","080012","7953000075007","2015-10-02",16431.47,1.1400000000000001,1.63]
["06/2016","080012","7777001055004","2015-10-16",44525.5,2.86,3.96]
["06/2016","080012","7777001045009","2015-10-16",153149.9,9.85,13.64]
["06/2016","080012","7777001025008","2015-10-16",141058.52,9.07,12.56]
["06/2016","080012","7777000775003","2015-10-16",15875853.08,1832.97,2538.28]
["06/2016","080012","7505000105008","2015-12-08",734658.62,62,74.16]
["06/2016","080012","7505000195007","2015-12-08",31298.03,1.47,1.76]
["06/2016","080012","7505000245004","2015-12-08",31657.96,2.68,3.2]
["06/2016","080012","5453000135007","2016-02-01",40261.18,2.1,2.18]
["06/2016","080012","5453000065009","2016-02-01",1017120.78,53.05,54.97]
["06/2016","080012","5453000175009","2016-02-01",40897.72,1.19,1.23]
["06/2016","080012","5453000145002","2016-02-01",49897.69,1.45,1.5]
["06/2016","080012","7633000045007","2016-03-10",491640.6,14.81,14.81]
["06/2016","080012","7633000075003","2016-03-10",11638.1,0.35,0.35]
["06/2016","080012","7629000485009","2015-12-15",36471.64,1.63,1.91]
["06/2016","080012","7629000475003","2015-12-15",35091.96,1.57,1.84]
["06/2016","080012","7629000075005","2015-12-15",666711.19,53.53,62.78]
["06/2016","080012","7915000095005","2015-10-09",737242.09,124.36,124.36]
["06/2016","080012","7915000125001","2015-10-09",10829.68,1.02,1.02]
["06/2016","080012","7525000145004","2016-02-29",911660.99,32.59,32.59]
["06/2016","080012","7525000405006","2016-02-29",31375.57,0.62,0.62]
["06/2016","080012","7667001645002","2015-12-02",278032.93,13.61,16.56]
["06/2016","080012","7667001675009","2015-12-02",177953.22,8.71,10.6]
["06/2016","080012","7667001665003","2015-12-02",175327.07,8.58,10.44]
["06/2016","080012","7667001655008","2015-12-02",84412.1,4.14,5.03]
["06/2016","080012","7667001135004","2015-12-02",10718330.34,942.26,1146.19]
["06/2016","080012","7425000425000","2015-12-01",79534.96,3.92,4.78]
["06/2016","080012","7425000175004","2015-12-01",1063253.07,94.09,114.78]
["06/2016","080012","7425000475008","2015-12-01",40398.71,1.99,2.43]
["06/2016","080012","7425000465002","2015-12-01",22231.99,1.1,1.34]
["06/2016","080012","7683000085005","2016-03-11",719167.2,21.28,21.28]
["06/2016","080012","7683000125007","2016-03-11",35997.26,0.59,0.59]
["06/2016","080012","7483000075007","2015-10-13",795286.08,93.22,130.13]
["06/2016","080012","7483000275006","2015-10-13",31759.99,2.07,2.89]
["06/2016","080012","7483000285001","2015-10-13",71459.98,4.66,6.51]
["06/2016","080012","7751000095009","2016-03-07",101092.04,3.21,3.21]
["06/2016","080012","7825000085000","2016-02-03",800714.74,40.83,42.13]
["06/2016","080012","7825000135008","2016-02-03",71327.88,3.63,3.75]
["06/2016","080012","7825000125002","2016-02-03",28290.68,0.8,0.83]
["06/2016","080012","7659000145005","2016-03-11",706308.33,20.9,20.9]
["06/2016","080012","7427000095007","2015-12-04",10813.47,0.52,0.63]
["06/2016","080012","7427000105002","2015-12-04",23035.35,1.12,1.35]
["06/2016","080012","7427000045000","2015-12-04",693658.21,60.17,72.78]
["06/2016","080012","7927000085003","2016-02-01",653797.68,34.1,35.33]
["06/2016","080012","7927000265001","2016-02-01",124143.05,3.61,3.74]
["06/2016","080012","7927000255006","2012-02-29",26752.38,13.29,89.68]
["06/2016","080012","7535003885006","2015-12-10",17276865.15,1437.83,1710.1]
["06/2016","080012","7535002005002","2015-12-09",15764464.58,1321.2,1575.81]
["06/2016","080012","7535004635003","2015-12-09",444347.71,20.74,24.74]
["06/2016","080012","7535004625008","2015-12-09",565680.97,26.4,31.49]
["06/2016","080012","7535007055008","2015-12-09",79624.27,3.71,4.43]
["06/2016","080012","7535005725006","2015-12-09",205518.76,17.22,20.54]
["06/2016","080012","7535002255009","2015-12-11",7143318.13,262.36,311.16]
["06/2016","080012","7513000085008","2016-02-12",509957.24,23.32,23.67]
["06/2016","080012","7513000235000","2016-02-12",27212.1,0.69,0.7]
["06/2016","080012","7623000065000","2016-03-10",776091.67,23.38,23.38]
["06/2016","080012","7623000115008","2016-03-10",29901.09,0.5,0.5]
["06/2016","080012","7623000175000","2016-03-10",48184.46,0.81,0.81]
["06/2016","080012","7691000295000","2016-03-07",2864505.61,90.99,90.99]
["06/2016","080012","7535001995009","2015-12-09",12164715.79,1019.51,1215.98]
["06/2016","080012","7535004125005","2015-12-09",4095.83,0.19,0.23]
["06/2016","080012","7535004155001","2015-12-09",4385.8,0.2,0.24]
["06/2016","080012","7535007045002","2015-12-09",48792.07,2.2800000000000002,2.72]
["06/2016","080012","7493000555006","2015-12-07",2310166.17,196.32,235.47]
["06/2016","080012","7493000955004","2015-12-07",79653.48,6.77,8.12]
["06/2016","080012","7493000815008","2015-12-07",65397.23,3.09,3.71]
["06/2016","080012","7493000825003","2015-12-07",70639.65,3.34,4.01]
["06/2016","080012","7607000175009","2016-03-10",763864.16,23.02,23.02]
["06/2016","080012","7607000345001","2016-03-10",10970.5,0.33,0.33]
["06/2016","080013","8383000115008","2015-07-13",883138.4,84.17,147.21]
["06/2016","080013","8107000065002","2015-07-13",860188.32,147.21,257.46]
["06/2016","080013","8105000665003","2015-07-13",2433480.2,416.45,728.35]
["06/2016","080013","8143000215000","2015-07-13",175222.41,29.98,52.44]
["06/2016","080013","8105005455007","2015-07-13",929136.84,70.67,123.6]
["06/2016","080013","8147000065001","2015-07-13",940936.13,161.03,281.63]
["06/2016","080013","8105004465009","2015-07-13",12965585.44,2218.85,3880.66]
["06/2016","080013","8073000465002","2014-12-22",3000000,870.32,2227.59]
["06/2016","080013","8083000215003","2015-07-13",590381.96,101.03,176.7]
["06/2016","080013","8055000145000","2014-12-22",3000000,870.32,2227.59]
["06/2016","080013","8311000095000","2015-07-13",543742.66,93.05,162.74]
["06/2016","080013","8199000335001","2015-07-13",2049043.21,195.29,341.55]
["06/2016","080013","8081000475009","2015-07-13",375455.05,35.78,62.58]
["06/2016","080013","8089000115008","2015-07-13",4780755.67,818.15,1430.9]
["06/2016","080013","8161000495001","2015-07-13",630626.12,107.92,188.75]
["06/2016","080013","8183000175008","2015-07-13",538442.8,92.15,161.16]
["06/2016","080013","8047000025003","2014-08-13",1000000,366.89,1133.65]
["06/2016","080013","8057000015005","2015-07-08",231009.48,40.21,71.11]
["06/2016","080013","8105000655008","2015-07-13",6352705.43,1087.16,1901.39]
["06/2016","080013","8179000045009","2015-07-13",3504127.18,599.67,1048.8]
["06/2016","080013","8367000025007","2015-07-13",241793.24,41.38,72.37]
["06/2016","080014","8927000045007","2015-12-21",5087670.82,390.61,450.49]
["06/2016","080014","8569000125000","2015-07-10",859080.53,148.53,261.52]
["06/2016","080014","8919000115004","2015-11-11",1273839.49,127.67,164.69]
["06/2016","080014","8531001255008","2015-07-10",4283372.52,740.57,1303.92]
["06/2016","080014","8877001115009","2015-05-19",186575.31,37.94,74.6]
["06/2016","080014","8869000335004","2015-11-11",1305008.89,130.78,168.71]
["06/2016","080014","8683000135008","2011-12-15",3834850.94,3591.52,25351.6]
["06/2016","080014","8777000125004","2015-11-11",1417662.18,142.08,183.28]
["06/2016","080014","8729000065001","2015-07-13",773266.2,132.33,231.44]
["06/2016","080014","8561000025000","2015-06-08",4232825.26,811.21,1530.59]
["06/2016","080014","8845000985001","2015-04-30",2191386.48,470.06,959.71]
["06/2016","080014","8771000035006","2008-10-31",2025051,3249.55,38107.11]
["06/2016","080014","8801008665004","2014-01-31",315703.28,151.73,588.57]
["06/2016","080014","8655000025002","2015-11-11",927360.92,92.94,119.89]
["06/2016","080014","8801000125000","2015-12-18",3946207.96,309.91,360.42]
["06/2016","080014","8705000165009","2015-07-10",1241547.89,214.65,377.94]
["06/2016","080014","8801000335005","2015-12-18",24441312.8,1919.48,2232.33]
["06/2016","080014","8847000035000","2015-11-11",168068.7,16.85,21.73]
["06/2016","080014","8801000345000","2015-12-18",19833359.06,1557.6,1811.47]
["06/2016","080014","8899000025007","2015-11-13",4945312.67,489.82,628.37]
["06/2016","080014","8953000045006","2014-02-19",3493.99,1.64,6.24]
["06/2016","080014","8871000015001","2015-11-13",103306.98,10.24,13.13]
["06/2016","080014","8877000045007","2000-10-01",239428.63,798.44,19020.72]
["06/2016","080014","8841001455003","2015-11-12",2605636.83,259.61,333.97]
["06/2016","080014","8749000015009","2000-10-01",369974.64,1233.78,29391.58]
["06/2016","080014","8589000015005","2015-11-13",435910.17,43.18,55.39]
["06/2016","080014","8649000045009","2015-11-11",634586.7,63.6,82.04]
["06/2016","080014","8591000035008","2015-07-10",748555.48,129.42,227.87]
["06/2016","080014","8599000065000","2015-09-16",2509758.95,333.89,500.01]
["06/2016","080014","8801000205004","2015-12-14",864209.35,69.89,82.2]
["06/2016","080014","8815001725001","2014-02-19",541175.92,254.06,965.87]
["06/2016","080015","0017000315006","2014-04-02",675335.29,300.41,1090.71]
["06/2016","080015","0029000045002","2014-04-02",581922.13,258.86,939.85]
["06/2016","080015","0007001375005","2014-04-02",756329.99,336.44,1221.53]
["06/2016","080015","0039000655002","2014-04-02",591439.95,263.09,955.22]
["06/2016","080015","0145000505001","2014-04-02",894445.82,397.87,1444.59]
["06/2016","080015","0003005395008","2014-04-02",748248.12,332.84,1208.47]
["06/2016","080015","0023000485003","2014-04-02",581922.13,258.86,939.85]
["06/2016","080015","0003005375007","2014-04-02",2186400.94,972.57,3531.19]
["06/2016","080015","0005001215001","2014-04-02",1462621.87,650.62,2362.24]
["06/2016","080015","0003005415009","2014-04-02",21310426.47,9479.54,34417.87]
["06/2016","080015","0003005425004","2014-04-02",3648606.28,1623.01,5892.76]
["06/2016","080015","0004000085009","2014-04-02",649399.02,288.88,1048.83]
["06/2016","080015","0651000045007","2014-04-02",658057.23,292.72,1062.81]
["06/2016","080015","0113000385008","2014-04-02",662347.74,294.63,1069.74]
["06/2016","080015","0045000045004","2014-04-02",513651.33,228.48,829.58]
["06/2016","080015","0107001415003","2014-04-02",604054.54,268.7,975.59]
["06/2016","080015","0151000275000","2014-11-26",262998.47,80.31,213.98]
["06/2016","080015","0007000165007","2014-04-02",484520.99,215.53,782.54]
["06/2016","080015","0009000275003","2014-04-02",585649.21,260.52,945.87]
["06/2016","080015","0011000215002","2014-04-02",581922.13,258.86,939.85]
["06/2016","080015","0013000245005","2014-04-02",517629.92,230.26,836.01]
["06/2016","080015","0139001415001","2014-04-02",4498246.33,2000.96,7264.99]
["06/2016","080015","0001000445000","2014-04-02",581922.13,258.86,939.85]
["06/2016","080015","0015000095000","2014-04-02",659197.01,293.23,1064.65]
["06/2016","080016","9701224705000","2015-04-28",32429036.04,6994.15,14335.49]
["06/2016","080016","9701007845008","2015-04-28",18072986.23,3897.9,7989.29]
["06/2016","080016","9701029895008","2015-04-22",6446289.29,1412.98,2929.9]
["06/2016","080016","9385000315009","2014-03-31",1462795.71,652.41,2374.06]
["06/2016","080016","9701007855003","2015-04-28",4663722,1005.85,2061.63]
["06/2016","080016","9241000615004","2015-05-14",5189496.75,2126.13,2126.13]
["06/2016","080016","9733000265004","2015-05-04",6108847.27,1296.05,2625.45]
["06/2016","080016","9241000225001","2015-05-04",868437.6,184.25,373.24]
["06/2016","080018","0921006645003","2007-05-30",332.31,0.63,8.79]
["06/2016","080019","5705000145001","2014-07-18",3366375.93,1286.37,4110.61]
["06/2016","080019","5705001905000","2014-07-18",13732400.07,5247.45,16768.33]
["06/2016","080019","5603000045004","2014-07-18",360539.67,137.77,440.25]
["06/2016","080019","5667000045000","2014-07-21",266731.09,179.86,179.86]
["06/2016","080019","5705000155007","2014-07-18",115913.62,24.67,78.83]
["06/2016","080019","5705001955007","2014-07-18",336594.8,71.63,228.9]
["06/2016","080020","9445000215001","2011-12-28",702639.11,652.71,4572.53]
["06/2016","080020","9301000275006","2012-12-26",955706.7,683.9,3772.81]
["06/2016","080020","9373005375006","2011-10-10",76000000,74117.42,543195.26]
["06/2016","080020","9227000185004","2003-12-17",1108186.28,2934.35,55810.8]
["06/2016","080020","9361000635006","2015-08-19",302692.32,45.24,72.6]
["06/2016","080020","9599000065005","2013-08-22",284424.38,163.69,743.19]
["06/2016","080020","9571000105007","2003-12-17",164195.32,434.77,8269.25]
["06/2016","080020","9399000025000","2010-11-08",129360.28,151.63,1319.84]
["06/2016","080020","9433000075001","2014-07-11",425203.67,164.22,529.45]
["06/2016","080020","9221000245008","2003-12-17",911834.41,2414.43,45922.07]
["06/2016","080020","9377000095008","2007-03-19",139132.05,271.53,3842.79]
["06/2016","080020","9425000055000","2007-04-04",305917.95,594.17,8369.83]
["06/2016","080020","9633000055003","2003-12-17",181871.02,481.57,9159.44]
["06/2016","080020","9373000145002","2007-05-22",454819.29,870.58,12092.29]
["06/2016","080020","9307000065000","2003-12-17",149316.59,395.38,7519.93]
["06/2016","080020","9373000055003","2007-12-07",306970.98,245.23,3206.36]
["06/2016","080020","9459000065000","2013-12-23",210270.23,105.86,427.48]
["06/2016","080020","9289000075004","2005-03-11",307350.6,732.77,12586.01]
["06/2016","080021","1651000455006","2010-11-23",731900.12,851.46,7359.14]
["06/2016","080021","1661000495005","2013-04-16",823624.66,535.8,2712.73]
["06/2016","080021","1743000095005","2013-04-15",395115.17,257.28,1303.6]
["06/2016","080021","1603000465001","2013-04-12",731164.01,477.37,2424.68]
["06/2016","080021","1681000025003","2013-04-15",872007.6,567.79,2877]
["06/2016","080021","1761002385009","2013-04-15",32783534.33,21346.39,108162.14]
["06/2016","080021","1787001375003","2013-04-16",512226.73,333.23,1687.1]
["06/2016","080021","1759000885002","2008-09-15",1918977.86,3131.08,37307.73]
["06/2016","080022","2833000105005","2000-05-19",427575.5,1459.69,35580.95]
["06/2016","080022","2859000085008","2015-03-27",700430,164.21,357.55]
["06/2016","080022","2785004115001","2015-03-27",854400,200.3,436.14]
["06/2016","080022","2785003875002","2015-03-27",1906486.8,446.94,973.2]
["06/2016","080022","2825000325004","2015-03-27",1415685.12,331.88,722.66]
["06/2016","080022","2845000135005","2015-03-27",1482694.08,347.59,756.86]
["06/2016","080022","2871000185001","2007-08-23",755180,1404.35,18971.2]
["06/2016","080022","2885000225003","2015-03-27",3052800,715.67,1558.35]
["06/2016","080022","2705000125004","2002-07-22",144088,424.85,8973.64]
["06/2016","080022","2705000155000","2000-06-02",614590,2093.1,50900.47]
["06/2016","080022","2707000045007","2015-03-27",1305772.4,306.11,666.55]
["06/2016","080022","2871000045005","2015-03-24",761074.6,179.75,393.57]
["06/2016","080022","2785000495004","2015-03-27",1962663.6,460.11,1001.87]
["06/2016","080022","2785001255007","2015-03-27",12927076.25,3030.5,6598.82]
["06/2016","080022","2785001295009","2015-03-27",4672.36,1.1,2.39]
["06/2016","080022","2785001305004","2015-03-27",6753.18,1.59,3.45]
["06/2016","080023","3105001735008","2014-08-15",27583603.16,10087.63,31088.25]
["06/2016","080023","3179000045001","2014-08-15",1397419.6,511.05,1574.97]
["06/2016","080023","3157000325003","2014-08-15",957269.75,350.09,1078.9]
["06/2016","080023","3141000265004","2014-08-15",906980.62,331.7,1022.22]
["06/2016","080023","3189000375009","2014-08-15",266469.94,97.45,300.33]
["06/2016","080023","3105000495003","2014-08-15",246625.33,40.09,123.54]
["06/2016","080023","3105000615009","2014-08-15",14007,2.85,8.79]
["06/2016","080023","3213000125009","2014-08-15",524341.93,191.76,590.96]
["06/2016","080024","1159000265006","2001-12-10",28545.69,48.96,1079.11]
["06/2016","080024","1167002275000","2007-11-30",19971.39,35.98,471.46]
["06/2016","080024","1139000225000","2016-03-11",609178.42,18.03,18.03]
["06/2016","080024","1077000585002","2016-03-11",746690,22.1,22.1]
["06/2016","080024","1057000065004","2016-03-11",545580,16.15,16.15]
["06/2016","080025","9047001775001","2008-10-17",448316.95,723.08,8520.97]
["06/2016","080025","9151000795003","2013-05-24",1075839.44,675.92,3317.2]
["06/2016","080025","8985000125008","2013-05-24",1172138.36,736.42,3614.12]
["06/2016","080025","9067001175009","2013-04-17",49222969.34,31992.83,161846.63]
["06/2016","080026","9011000425006","2014-12-19",887959.94,259.16,666.47]
["06/2016","080026","9809000045008","2014-12-19",853960.24,249.24,640.95]
["06/2016","080026","9113000285002","2015-08-03",385433.63,61.21,102.04]
["06/2016","080026","9051002975002","2016-01-14",53792405.93,3373.33,3646.73]
["06/2016","080026","9063000845008","2014-12-19",453187.62,132.27,340.15]
["06/2016","080026","9131000395000","2010-11-16",342000,399.27,3462.33]
["06/2016","080026","9125000115003","2010-11-12",396243.85,463.53,4027.13]
["06/2016","080026","9021000165001","2011-01-07",380000,432.06,3654.62]
["06/2016","080026","9051001135000","2014-12-19",9036462.47,2637.44,6782.45]
["06/2016","080026","9073000365003","2015-08-03",1149979.42,182.65,304.46]
["06/2016","080026","9123000145003","2011-01-07",412200,468.67,3964.3]
["06/2016","080026","9179000465003","2011-01-07",355000,403.63,3414.18]
["06/2016","080026","9065000135007","2015-08-13",409603.07,62.66,102.01]
["06/2016","080026","9165000555002","2010-11-12",832929.6,974.36,8465.27]
["06/2016","090002","0255005095000","2015-12-30",3906377.64,279.32,314.23]
["06/2016","090003","0483002035004","2014-12-01",638153.13,192.99,510.32]
["06/2016","090003","0427000015005","2014-10-02",16420126.85,5543.09,16003.66]
["06/2016","090003","0411003675000","2014-12-01",547010.91,165.42,437.43]
["06/2016","090003","0427003745004","2014-10-02",201775.39,68.12,196.66]
["06/2016","090003","0535000765001","2014-12-01",475894.33,143.91,380.56]
["06/2016","090004","0803002815007","2014-07-15",6550800,2514.72,8066.49]
["06/2016","090004","0757000455006","2014-12-19",2003094.95,584.63,1503.45]
["06/2016","090004","0921006845002","2014-08-25",2756026.5,991.76,3016.17]
["06/2016","090004","0921003485005","2014-08-25",2353436.34,846.89,2575.58]
["06/2016","090004","0921000015008","2014-08-25",12756562.72,4731.39,13960.64]
["06/2016","090005","1219000015007","2015-10-23",4716536.59,525.21,713.73]
["06/2016","090005","1219002035005","2015-10-23",33151705.56,3691.58,5016.69]
["06/2016","090006","1389005975006","2007-10-31",726775.73,1322.14,17486.87]
["06/2016","090006","1389006175003","2007-10-31",748484.34,1361.63,18009.2]
["06/2016","090006","1389005955005","2007-10-30",1291617.69,2350.44,31097.11]
["06/2016","090006","1389006015006","2007-10-31",680581.98,1238.1,16375.41]
["06/2016","090006","1389006135001","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006035007","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006055008","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006075009","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006095000","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006115000","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389006155002","2007-10-31",748479.73,1361.62,18009.09]
["06/2016","090006","1389005995007","2007-10-31",712529.72,1296.22,17144.1]
["06/2016","090006","1389000015004","2001-08-20",2590582.84,8148.62,183333.33]
["06/2016","090007","1761002375003","2011-01-21",19272656.74,21754.67,182768.62]
["06/2016","090008","2027000335005","2012-04-30",612850,524.76,3409.95]
["06/2016","090009","2531000125000","2001-09-25",736338.09,2300.59,51421.09]
["06/2016","090009","2531000155007","2001-09-25",284704.88,889.53,19881.95]
["06/2016","090010","2705000255005","2015-04-14",2615914.02,585.65,1233.09]
["06/2016","090011","3141000305006","2015-06-08",1638858.07,314.08,592.61]
["06/2016","090011","3157000345004","2015-06-08",3609262.48,691.71,1305.11]
["06/2016","090011","3105000815008","2015-06-08",167949.78,14.3,26.99]
["06/2016","090011","3105000795007","2013-06-07",14573242.73,9036.39,43830.91]
["06/2016","090012","3849007065000","2015-11-03",27852074.69,2921.89,3853.4]
["06/2016","090012","3597000535002","2014-05-27",1102072.07,454.71,1549.16]
["06/2016","090012","3573000255002","2014-09-23",2413277.53,827.4,2419]
["06/2016","090012","3849003155005","2014-11-05",50570498.29,16063.91,44166.83]
["06/2016","090013","4445000455005","2015-05-29",82523.06,16.3,31.4]
["06/2016","090013","5403002145003","2014-09-02",14389563.94,5110.62,15376.71]
["06/2016","090013","4123000015005","2014-08-22",547190.45,197.86,604.17]
["06/2016","090013","4123000045001","2014-08-22",1094380.91,395.74,1208.35]
["06/2016","090013","4123000055007","2014-08-22",547190.45,197.86,604.17]
["06/2016","090013","4123000025000","2014-08-22",388707.08,140.56,429.19]
["06/2016","090013","4123000035006","2014-08-22",158483.38,57.31,174.99]
["06/2016","090013","4123001855007","2014-08-22",32583359.06,11782.42,35976.54]
["06/2016","090014","5623000295005","2015-10-08",2836710.9,340.82,482.11]
["06/2016","090014","5697000125006","2015-04-30",1217438.29,261.14,533.17]
["06/2016","090014","5705000445005","2015-10-06",52303482.71,6345.35,9023.29]
["06/2016","090015","9131002775005","2014-08-04",919159.2,342.07,1069.48]
["06/2016","090015","9073000475003","2014-07-30",942135.6,353.38,1112.02]
["06/2016","090015","9051000045008","2014-07-25",1052840.38,397.99,1260.48]
["06/2016","090015","9051000055003","2014-08-07",3985780.99,1476.33,4597.74]
["06/2016","090016","5819001065008","2015-12-04",2790855.71,242.08,292.82]
["06/2016","090016","6001014185009","2015-12-04",4681608.92,180.48,218.31]
["06/2016","090016","6001000045005","2015-12-04",37028445.18,3211.83,3885.02]
["06/2016","090016","6001000065006","2015-12-04",8430433.17,325,393.12]
["06/2016","090016","5865000015000","2015-12-04",3805292.13,330.07,399.25]
["06/2016","090016","6001014235006","2015-12-04",36428828.21,3159.81,3822.1]
["06/2016","090017","6179000095005","2016-01-18",361137.21,9.69,10.37]
["06/2016","090017","6155000195002","2015-01-01",803651.46,228.43,575.46]
["06/2016","090017","7107009555007","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009455002","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009475003","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009495004","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009515005","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009535006","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7107009575008","2016-04-11",6605,0.06,0.06]
["06/2016","090017","7083000095002","2016-06-15",695383.05,0.38,0.38]
["06/2016","090017","7107007555000","2016-05-30",38386821,88.61,88.61]
["06/2016","090017","7075000145009","2016-06-14",5465464.49,3.36,3.36]
["06/2016","090017","6969000215004","2015-05-19",6166518.56,1254.07,2465.61]
["06/2016","090017","7071000015005","2015-01-01",4533874.31,1288.74,3246.53]
["06/2016","090017","7107000035000","2015-06-12",1933448,366,684.79]
["06/2016","090017","7107000025005","2016-04-11",23540653,361.88,361.88]
["06/2016","090017","6643000105001","2015-05-22",338534.31,68.26,133.38]
["06/2016","090017","7107015745009","2015-05-12",1990004.71,412.87,823.22]
["06/2016","090017","7107015825002","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015895000","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015935002","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107016015004","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107016055006","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107016095008","2015-05-12",140840.74,29.22,58.26]
["06/2016","090017","7107015765000","2015-05-12",1990004.71,412.87,823.22]
["06/2016","090017","7107015785000","2015-05-12",6654097.73,1380.53,2752.64]
["06/2016","090017","7107015805001","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015845003","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015915001","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015995005","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107016035005","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107016075007","2015-05-12",721378.27,149.67,298.42]
["06/2016","090017","7107015955003","2015-05-12",756257.27,156.91,312.85]
["06/2016","090017","7107015975004","2015-05-12",756257.27,156.91,312.85]
["06/2016","090018","7629000425006","2015-12-03",838302.49,73.21,88.8]
["06/2016","090018","7629000505000","2015-12-03",10171.42,0.49,0.6000000000000001]
["06/2016","090018","7629000495004","2015-12-03",35608.32,1.73,2.1]
["06/2016","090018","7535007015006","2015-06-08",7625000,1461.31,2757.2]
["06/2016","090018","7535007035007","2015-06-08",1500000,287.47,542.4]
["06/2016","090018","7667000685000","2014-12-03",5592151.25,1684.6,4440.98]
["06/2016","090018","7691000355003","2015-08-31",1206000,171.76,267.71]
["06/2016","090018","7535001955007","2015-11-30",59509000,5301.28,6484.95]
["06/2016","090018","7563007825003","2015-10-10",2654671.35,315.84,444.41]
["06/2016","090018","7583000535004","2015-10-10",5815125,691.85,973.49]
["06/2016","090019","8291000345008","2014-12-29",1420390.28,406.24,1028.29]
["06/2016","090019","8175000115004","2014-12-29",3947675.9,1129.05,2857.92]
["06/2016","090019","8081000295000","2014-12-29",2944606.08,842.17,2131.75]
["06/2016","090019","8089000105002","2014-12-29",7592565.4,2171.52,5496.65]
["06/2016","090019","8105001375009","2014-12-29",68389644.8,19559.82,49510.75]
["06/2016","090020","8771000165007","2015-08-17",35594702.94,5361.34,8645.78]
["06/2016","090020","8815002255009","2014-09-04",21274922.78,7531.12,22598.29]
["06/2016","090020","8599000145003","2015-08-17",24770449.83,3730.97,6016.62]
["06/2016","090020","8801002015008","2015-08-17",58185096.55,8763.94,14132.87]
["06/2016","090020","8785000225000","2015-08-17",4636765.12,698.4,1126.25]
["06/2016","090020","8841001465009","2015-08-17",2370830.86,357.1,575.86]
["06/2016","090021","9067001355007","2014-09-26",14782415.06,5042.23,14680.19]
["06/2016","090021","9067001415000","2014-09-26",400680,136.67,397.91]
["06/2016","090021","9185000255003","2015-11-20",611295.18,58.04,73.02]
["06/2016","090022","9373005535003","2015-12-21",182678.74,7.81,9.01]
["06/2016","090022","9373000015001","2015-12-21",12823574.8,984.54,1135.47]
["06/2016","090023","9701156185000","2015-11-06",16313182.1,1682.7,2200.9]
["06/2016","090023","9701000045006","2015-11-06",14346451.01,1479.83,1935.55]
["06/2016","090023","9701000035000","2015-11-06",994835.85,45.6,59.65]
["06/2016","090024","0139001215002","2015-01-16",289744.36,79.81,196.23]
["06/2016","090024","0139001735006","2015-01-16",18927114.67,5213.59,12818.52]
["06/2016","090025","0003000035003","2015-06-02",199920,39.01,74.54]
["06/2016","090025","0003002305008","2015-06-02",13830998.94,2699.3,5157.15]
["06/2016","090025","0003000015002","2015-06-02",408000,79.63,152.13]
["06/2016","090026","9701329675003","2014-01-17",64511420.3,31532.42,124121.5]
["06/2016","090026","9701156065004","2013-10-29",169138.34,90.6,386.2]
["06/2016","090026","9701156075000","2013-10-29",169138.34,90.6,386.2]
["06/2016","090026","9701156105006","2013-10-29",169138.34,90.6,386.2]
["06/2016","090026","9701156095000","2013-10-29",169138.34,90.6,386.2]
["06/2016","090026","9701000025005","2013-10-24",12688901.2,6834.3,29271.2]
["06/2016","090026","9701156055009","2013-10-29",169138.34,90.6,386.2]
["06/2016","090026","9701052605002","2013-10-29",169138.34,90.6,386.2]
["06/2016","090027","9701225365008","2014-12-31",6751662.97,1071,2702.34]
["06/2016","090027","9701002505004","2014-12-31",16625036.32,4735.35,11948.17]
["06/2016","090027","9701002605009","2014-12-31",14547149.01,4143.5,10454.82]
["06/2016","090027","9701002475008","2014-12-31",9923618.93,2826.57,7131.96]
["06/2016","090027","9701058365003","2014-12-31",8145280.73,2320.04,5853.89]
["06/2016","090028","6001046545000","2014-11-13",1442546.88,451.47,1226.67]
["06/2016","090028","6001049455002","2014-07-01",85493076.33,33520.59,109431.14]
["06/2016","090028","6001017025002","2016-03-15",43225608.93,1188.7,1188.7]
["06/2016","090029","7107012585000","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012645003","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012325009","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107011035007","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107012965008","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107013025009","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107013045000","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107013065000","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107013085001","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107012865003","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012905005","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012925006","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012945007","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107012985009","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107013005008","2014-08-27",137346.91,27.44,83.22]
["06/2016","090029","7107012785000","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012805000","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012825001","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012845002","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012885004","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107016405007","2015-08-30",109619399.46,15675.82,24493.5]
["06/2016","090029","7107012545009","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012565000","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012605001","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012685005","2014-08-26",112370.18,22.49,68.29]
["06/2016","090029","7107012705006","2014-08-26",112370.18,22.49,68.29]
["06/2016","090029","7107012725007","2014-08-26",112370.18,22.49,68.29]
["06/2016","090029","7107012745008","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012765009","2014-08-27",112370.18,22.44,68.08]
["06/2016","090029","7107012345000","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012365000","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012385001","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012405002","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012425003","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012465005","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012485006","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012505007","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012525008","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012625002","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012665004","2014-08-26",91240.65,18.26,55.45]
["06/2016","090029","7107012305008","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107012445004","2014-08-26",1093162.54,392.73,1192.8]
["06/2016","090029","7107011135001","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107010935004","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107011195004","2015-06-03",165751.74,17.97,34.25]
["06/2016","090029","7107014875006","2014-12-09",26536635,7900.65,20636.43]
["06/2016","090029","7107011055008","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107011095000","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107011115000","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107011215005","2015-06-03",165751.74,17.97,34.25]
["06/2016","090029","7107011175003","2015-06-03",165751.74,17.97,34.25]
["06/2016","090029","7107011075009","2015-06-03",134012.77,14.52,27.69]
["06/2016","090029","7107011155002","2015-06-03",165751.74,17.97,34.25]
["06/2016","090029","7107010815009","2015-06-03",1311907.74,255.27,486.69]
["06/2016","090029","7107010955005","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107010975006","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107013315007","2015-12-02",198049.21,17.41,21.18]
["06/2016","090029","7107013355009","2015-12-02",198049.21,17.41,21.18]
["06/2016","090029","7107010835000","2015-06-03",1311907.74,255.27,486.69]
["06/2016","090029","7107010855000","2015-06-03",1311907.74,255.27,486.69]
["06/2016","090029","7107010875001","2015-06-03",1311907.74,255.27,486.69]
["06/2016","090029","7107010895002","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107010915003","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107010995007","2015-06-03",109326.9,11.85,22.59]
["06/2016","090029","7107013255004","2015-12-02",198049.21,17.41,21.18]
["06/2016","090029","7107013275005","2015-12-02",239895.5,21.09,25.65]
["06/2016","090029","7107013295006","2015-12-02",160191.15,14.08,17.13]
["06/2016","090029","7107013335008","2015-12-02",239895.5,21.09,25.65]
["06/2016","090029","7107013375000","2015-12-02",160191.15,14.08,17.13]
["06/2016","090029","7107013395000","2015-12-02",160191.15,7.84,9.54]
["06/2016","090029","7107013415001","2015-12-02",1937251.78,94.84,115.37]
["06/2016","090029","7107013435002","2015-12-02",1937251.78,94.84,115.37]
["06/2016","090030","8801002025003","2014-12-23",74210535,21485.59,54905.5]
["06/2016","090031","2419000355000","2011-07-26",426894,242.44,1852.26]
["06/2016","090031","2531000135006","2015-10-19",113503672.2,17727.78,17727.78]
["06/2016","090031","2531003595008","2015-10-21",2623128.52,224.6,224.6]
["06/2016","090031","2531000205004","2015-10-27",8157075.7,1195.34,1195.34]
["06/2016","090037","0605002535008","2015-06-01",69020282.1,13510.7,25866.36]
["06/2016","090038","9733000055000","2014-07-16",2758598.24,1057.36,3387.39]
["06/2016","090038","9733003665003","2014-07-17",19431474.45,7436.56,23793.93]
["06/2016","090039","0301000885000","2016-03-10",10337996.06,311.48,311.48]
["06/2016","100001","9701243895005","2015-10-06",9253130.99,1122.57,1596.33]
["06/2016","100001","9701270645006","2006-12-28",8181979.34,16356.67,236909.29]
["06/2016","100001","9701331765006","2015-09-25",2753705.28,156.37,228.83]
["06/2016","100001","9701331785007","2015-09-25",2714753.74,154.15,225.59]
["06/2016","100001","9701029865001","2015-10-07",1207556.27,145.79,206.77]
["06/2016","100001","9701272875009","2015-11-05",16280959.5,1688.92,2215.13]
["06/2016","100001","9701272855008","2015-11-05",3169911.38,328.84,431.29]
["06/2016","100001","9701331825009","2015-09-25",2433218.99,138.17,202.2]
["06/2016","100001","9701331845000","2015-09-25",2121959.67,120.49,176.33]
["06/2016","100001","9701331805008","2015-09-25",1569169.54,89.1,130.39]
["06/2016","100001","9701152995007","2015-10-07",5578310.85,673.48,955.19]
["06/2016","100001","9701029885002","2015-10-07",1431874.76,172.87,245.18]
["06/2016","100001","9701061615007","2015-10-07",943582.29,113.92,161.57]
["06/2016","100001","9701158925000","2015-11-05",4293583.01,445.4,584.17]
["06/2016","100001","9701153475007","2015-10-07",20320516.72,2453.33,3479.54]
["06/2016","100001","9701061645003","2015-10-07",16544903.25,1997.5,2833.03]
["06/2016","100001","9701061625002","2015-11-05",1909899.34,198.12,259.85]
["06/2016","100001","9701061575005","2015-10-06",15652958.23,1898.99,2700.42]
["06/2016","100001","9701029915009","2015-10-07",1742496.33,210.37,298.37]
["06/2016","100001","9701029875007","2015-10-07",1123676.49,135.66,192.41]
["06/2016","100001","9701061565000","2015-10-07",42954.1,2.89,4.1]
["06/2016","100001","9701055575007","2015-09-23",734332.73,42.08,61.9]
["06/2016","100001","9701331885001","2015-10-06",397111.6,26.83,38.15]
["06/2016","100001","9701331875006","2015-10-06",397111.6,26.83,38.15]
["06/2016","100001","9701331865000","2015-10-06",397111.6,26.83,38.15]
["06/2016","100001","9701055555006","2015-10-06",397111.6,26.83,38.15]
["06/2016","100001","9701061655009","2015-10-07",11307263.85,1365.14,1936.17]
["06/2016","110001","9701013835000","2015-07-17",3722214.22,628.27,1088.97]
["06/2016","110001","9701039825002","2015-05-13",411897.93,85.21,169.57]
["06/2016","110001","9701047985005","2015-03-02",494147.3,123.09,280.35]
["06/2016","110001","9701032105004","2015-07-17",290237.38,48.99,84.91]
["06/2016","110001","9701058345002","2015-07-17",1146095.68,193.45,335.3]
["06/2016","110001","9701031895001","2015-07-17",229924.88,38.81,67.27]
["06/2016","110001","9701013855001","2015-07-17",18523869.9,1741.27,3018.12]
["06/2016","110001","9701013825005","2015-07-17",43229871.14,4063.69,7043.51]
["06/2016","110001","9701043555006","2015-07-17",291467.32,49.2,85.27]
["06/2016","110001","9701044435004","2015-07-17",209596.95,35.38,61.32]
["06/2016","110001","9701036715001","2015-07-17",421825.92,71.2,123.41]
["06/2016","110001","9701036565000","2015-07-17",291452.82,49.2,85.27]
["06/2016","110001","9701034605004","2015-07-17",220853.5,37.27,64.61]
["06/2016","110001","9701039965009","2015-03-03",494147.3,122.79,279.19]
["06/2016","110001","9701050705000","2015-07-13",228086.07,39.04,68.27]
["06/2016","110001","9701032835002","2015-07-17",420186.24,70.92,122.93]
["06/2016","110001","9701049795009","2014-09-26",433547.19,147.88,430.55]
["06/2016","110001","9701030225002","2015-07-17",290237.38,48.99,84.91]
["06/2016","110001","9701032245000","2015-05-11",326674.88,67.97,135.79]
["06/2016","110001","9701036815006","2015-07-17",393143.65,66.36,115.02]
["06/2016","110001","9701047125006","2015-07-17",14477776.75,1086.09,1882.5]
["06/2016","110001","9701013885008","2015-07-17",8448738.95,794.2,1376.57]
["06/2016","110001","9701013865007","2015-07-17",9436299.13,887.03,1537.47]
["06/2016","110096","3849006925006","2013-11-30",715738.16,369.98,1528.77]
["06/2016","110096","1761004835001","2013-11-30",1896285.69,980.23,4050.34]
["06/2016","110096","1981000335001","2013-11-30",455231.2,235.31,972.34]
["06/2016","110096","3105001645009","2013-11-30",3696487.99,1910.79,7895.45]
["06/2016","110096","1759000365009","2013-09-12",2926371.46,1648.19,7341.68]
["06/2016","110096","0921006605001","2013-11-30",1185172.79,612.64,2531.45]
["06/2016","110096","3105000855000","2013-11-30",502730.71,259.87,1073.8]
["06/2016","110096","3105000015001","2000-07-26",666278.64,1251.98,30168.8]
["06/2016","110096","2785001265002","2013-11-30",866157.43,447.73,1850.05]
["06/2016","110096","2051000945000","2013-11-30",957849.6,495.13,2045.9]
["06/2016","110097","7583000565000","2006-06-14",44177.45,93.41,1428.43]
["06/2016","110097","7935000355001","2002-08-30",62244.95,101.42,2125.97]
["06/2016","110097","8801002605000","2003-11-14",52898.47,78.58,1505.14]
["06/2016","110097","8105001425006","2000-12-26",1762731.84,3224.25,75672.96]
["06/2016","110097","8801000025006","2008-02-06",17157378.01,30226.96,387652.64]
["06/2016","110097","7667000705001","2002-12-26",326113.49,931.56,19076.88]
["06/2016","110097","7535002195006","2011-03-09",1569953.11,1728.89,14192.35]
["06/2016","110097","7563007615009","2000-06-15",69007.34,234.49,5689.92]
["06/2016","110099","7107001905009","2014-03-27",598820.12,119.32,436.15]
["06/2016","110099","7071001815005","2007-08-24",132405.34,246.14,3324.15]
["06/2016","110101","9701047045002","2000-12-28",1843444.09,3370.67,79082.01]
["06/2016","110102","6001030075000","2013-10-31",26313.75,7.83,33.32]
["06/2016","110102","6001030125007","2013-10-31",28337.88,8.44,35.89]
["06/2016","110102","6001037215001","2013-10-31",1230567.48,657.74,2798.31]
["06/2016","110102","6001030105006","2013-10-31",26442.11,7.87,33.49]
["06/2016","110102","6001043765000","2013-10-31",3975708.69,2125.02,9040.75]
["06/2016","110102","6001043385002","2013-10-31",1480705.27,791.44,3367.12]
["06/2016","110102","6001050765001","2015-06-01",4996325.03,544.68,1042.8]
["06/2016","110102","6001016605005","2013-10-31",26442.11,7.87,33.49]
["06/2016","110102","6001016515006","2013-10-31",30606.38,9.11,38.76]
["06/2016","110102","6001030035008","2013-10-31",26442.11,7.87,33.49]
["06/2016","110102","6001030135002","2013-10-31",58986.23,17.56,74.7]
["06/2016","110102","6001036895009","2013-10-31",525482.09,156.42,665.48]
["06/2016","110102","6001030095000","2013-10-31",26442.11,7.87,33.49]
["06/2016","110102","6001030025002","2013-10-31",27459.11,8.17,34.77]
["06/2016","110102","6001030045003","2013-10-31",47799.19,14.22,60.53]
["06/2016","110102","6001016545002","2013-10-31",23340.24,6.95,29.56]
["06/2016","110102","6001030065004","2013-10-31",26452.27,7.87,33.5]
["06/2016","110102","6001030085005","2013-10-31",26592.83,7.92,33.68]
["06/2016","110102","6001030115001","2013-10-31",26442.11,7.87,33.49]
["06/2016","110102","4123001825000","2014-01-24",896300.54,434.42,1697.63]
["06/2016","110102","5403000235005","2014-01-21",587027.17,285.55,1119.38]
["06/2016","110102","5401000935000","2014-01-24",1832181.37,888.03,3470.23]
["06/2016","110102","6001030055009","2013-10-31",28337.88,8.44,35.89]
["06/2016","110120","6001030985006","2015-02-12",2302823.57,332.98,782.49]
["06/2016","110120","3849006725007","2015-02-12",1092675.33,283.69,666.68]
["06/2016","110120","9067000805009","2014-11-27",432217.11,131.72,350.44]
["06/2016","110120","7535001335009","2014-12-02",51143.65,8.6,22.7]
["06/2016","110120","7535001355000","2014-12-02",54146.01,9.1,24.03]
["06/2016","110120","7535001455004","2014-12-02",85981.38,14.45,38.16]
["06/2016","110120","0003005605002","2014-07-03",561341,219.44,714.59]
["06/2016","110120","7535001465000","2014-12-02",37840.09,6.36,16.79]
["06/2016","110120","7535001345004","2014-12-02",45656.58,7.67,20.26]
["06/2016","110120","7535001485000","2014-12-02",47778.94,8.03,21.2]
["06/2016","110120","0255001855000","2014-11-20",602367.98,186.05,500.24]
["06/2016","110120","8801001675004","2015-02-12",1199018.25,311.3,731.56]
["06/2016","110120","6001015515002","2015-02-12",2053972.55,533.28,1253.2]
["06/2016","110120","9733000045004","2015-02-09",88942.06,23.24,54.91]
["06/2016","110120","0255001865005","2014-11-20",390641.44,120.65,324.41]
["06/2016","110120","0255001875000","2014-11-20",364877.69,112.7,303.02]
["06/2016","110120","9373000885006","2014-08-08",837562.28,309.74,963.37]
["06/2016","110120","5705000205004","2014-12-01",619767.43,187.43,495.62]
["06/2016","110120","0427004855008","2015-02-12",577516.25,149.94,352.36]
["06/2016","110120","0427000205009","2015-02-12",332258.84,86.26,202.72]
["06/2016","110120","7535001385006","2014-12-02",38098.91,6.41,16.91]
["06/2016","110120","7535001495006","2014-12-02",39962.45,6.72,17.74]
["06/2016","110120","7535001405007","2014-12-02",48814.23,8.2,21.66]
["06/2016","110120","7535001435003","2014-12-02",41256.57,6.93,18.31]
["06/2016","110120","7535001425008","2014-12-02",33440.08,5.62,14.84]
["06/2016","110120","8801001315008","2015-02-12",8538809.76,2216.95,5209.82]
["06/2016","110120","4123003245001","2014-12-01",644230.36,194.83,515.18]
["06/2016","110120","1389000305002","2014-12-02",281383.18,84.93,224.24]
["06/2016","110120","7535001365005","2014-12-02",174395.7,29.32,77.4]
["06/2016","110120","7535001325003","2014-12-02",165233.33,27.77,73.33]
["06/2016","110120","7535001375000","2014-12-02",180607.48,30.36,80.16]
["06/2016","110120","7535001315008","2014-12-02",185991.02,31.27,82.55]
["06/2016","110120","7535001395001","2014-12-02",45553.05,7.66,20.22]
["06/2016","110120","9051000225006","2015-01-27",324154.16,87.2,210.53]
["06/2016","110120","5705002025003","2016-03-09",395861.02,12.14,12.14]
["06/2016","110120","7535001475005","2014-12-02",46070.7,7.75,20.45]
["06/2016","110120","7535001415002","2014-12-02",48089.52,8.08,21.34]
["06/2016","110120","7535001445009","2014-12-02",44983.63,7.56,19.96]
["06/2016","110120","1761002515000","2015-02-12",710442.84,184.46,433.47]
["06/2016","110120","6001012785009","2015-02-12",378969.72,98.39,231.22]
["06/2016","110120","9701003305009","2014-09-15",38545084.68,13396.1,39599.42]
["06/2016","110161","0255008575002","2007-01-30",53240.28,58.71,842.29]
["06/2016","110161","0605000815003","2003-12-17",2729507.34,7227.43,137464.25]
["06/2016","110161","0605000935009","2005-07-26",68101.27,156.9,2606.76]
["06/2016","110161","9373001815001","2011-03-31",1107279.75,1205.11,9784.06]
["06/2016","110161","0139001195001","2007-09-20",1680839.64,3098.15,41497.09]
["06/2016","110161","0301000835002","2003-04-03",30467.2,85.28,1712.18]
["06/2016","110161","9701243295008","2008-12-26",10711383.05,16836.73,193580.39]
["06/2016","110245","9701007465000","2009-09-17",31386258.77,44460.01,462920.48]
["06/2016","110404","9701153325005","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153375002","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701064955003","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064475001","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701062325002","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062375000","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701063785007","2007-12-28",77306.04,138,1792.5]
["06/2016","110404","9701063795002","2007-12-28",76078.19,135.81,1764.03]
["06/2016","110404","9701064495002","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064505008","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064525009","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701061925006","2007-12-28",372796.21,665.51,8644.07]
["06/2016","110404","9701153205000","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153175003","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701065065001","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064125000","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701064385002","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701062795009","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701002765006","2007-12-28",30688114.96,54784.13,711568.96]
["06/2016","110404","9701063545006","2007-12-28",220073.64,392.87,5102.87]
["06/2016","110404","9701064745009","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064785000","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064555005","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064615008","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064485007","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064145001","2007-12-28",81555.34,145.59,1891.03]
["06/2016","110404","9701064225005","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701064265007","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701063855005","2007-12-28",78178.77,139.56,1812.74]
["06/2016","110404","9701063405000","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701063475008","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701063505004","2007-12-28",206975.11,369.49,4799.16]
["06/2016","110404","9701063185000","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701063035008","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701065015004","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701153305004","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701064975004","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064845003","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064855009","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064865004","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701153265002","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701063725004","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701063735000","2007-12-28",277862.65,496.03,6442.83]
["06/2016","110404","9701062405006","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062735006","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701062525001","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062425007","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062515006","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701063055009","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701153365007","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701242175009","2007-12-28",280873.97,501.42,6512.66]
["06/2016","110404","9701061815006","2007-12-28",559054.87,998.02,12962.87]
["06/2016","110404","9701061975003","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701064195009","2007-12-28",81555.34,145.59,1891.03]
["06/2016","110404","9701153335000","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701064415009","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701061835007","2007-12-28",559054.87,998.02,12962.87]
["06/2016","110404","9701242035002","2007-12-28",559054.87,998.02,12962.87]
["06/2016","110404","9701061825001","2007-12-28",559054.87,998.02,12962.87]
["06/2016","110404","9701153275008","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153285003","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153255007","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153385008","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153145007","2007-12-28",101490.53,181.18,2353.27]
["06/2016","110404","9701153355001","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701063755000","2007-12-28",305848.82,546,7091.75]
["06/2016","110404","9701063765006","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701153225000","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153235006","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153245001","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153185009","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153195004","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701063665001","2007-12-28",305848.82,546,7091.75]
["06/2016","110404","9701063605009","2007-12-28",277862.65,496.03,6442.83]
["06/2016","110404","9701153295009","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153345006","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153135001","2007-12-28",129385.82,230.97,3000.08]
["06/2016","110404","9701153095000","2007-12-28",1612038.06,2877.8,37378.52]
["06/2016","110404","9701063705003","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701063565007","2007-12-28",277862.65,496.03,6442.83]
["06/2016","110404","9701063655006","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701063525005","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701063645000","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701153115000","2007-12-28",1084181.62,1935.47,25139.05]
["06/2016","110404","9701153035007","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153065003","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153055008","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701153015006","2007-12-28",66946.23,119.51,1552.29]
["06/2016","110404","9701063615004","2007-12-28",322766.39,576.2,7484.02]
["06/2016","110404","9701063625000","2007-12-28",277862.65,496.03,6442.83]
["06/2016","110404","9701063515000","2007-12-28",305848.82,546,7091.75]
["06/2016","110404","9701064095004","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701064105000","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701064115005","2007-12-28",81362.74,145.25,1886.57]
["06/2016","110404","9701064965009","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064135006","2007-12-28",81555.34,145.59,1891.03]
["06/2016","110404","9701063125007","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701063025002","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701062975007","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701062985002","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701062995008","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701063075000","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701064875000","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064885005","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064905006","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064915001","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064925007","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701065105003","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064945008","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064515003","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064545000","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064565000","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064575006","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701064585001","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701063005001","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701064465006","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701064795006","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064815007","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064825002","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064455000","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701062535007","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062545002","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062555008","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062565003","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701064835008","2007-12-28",251739.81,449.4,5837.12]
["06/2016","110404","9701064355006","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701063775001","2007-12-28",101836.12,181.8,2361.29]
["06/2016","110404","9701064395008","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701064405003","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701064425004","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701064435000","2007-12-28",234196.6,418.08,5430.34]
["06/2016","110404","9701064445005","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701062435002","2007-12-28",321876.1,574.61,7463.38]
["06/2016","110404","9701062455003","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062465009","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062475004","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062495005","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062505000","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062015003","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701062025009","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701064765000","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064775005","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701064345000","2007-12-28",251724.95,449.38,5836.78]
["06/2016","110404","9701063935009","2007-12-28",72496.98,129.42,1681]
["06/2016","110404","9701063895007","2007-12-28",78178.77,139.56,1812.74]
["06/2016","110404","9701065055006","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701063865000","2007-12-28",77306.04,138,1792.5]
["06/2016","110404","9701063435006","2007-12-28",206975.11,369.49,4799.16]
["06/2016","110404","9701064085009","2007-12-28",72809.96,129.98,1688.25]
["06/2016","110404","9701064705007","2007-12-28",234226.31,418.14,5431.03]
["06/2016","110404","9701063265003","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701064155007","2007-12-28",81555.34,145.59,1891.03]
["06/2016","110404","9701062645007","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701063215006","2007-12-28",179519.71,320.47,4162.54]
["06/2016","110404","9701062415001","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701062385005","2007-12-28",305733.54,545.79,7089.08]
["06/2016","110404","9701061995004","2007-12-28",372254.85,664.55,8631.52]
["06/2016","110404","9701061795005","2007-12-28",559054.87,998.02,12962.87]
["06/2016","110404","9701061905005","2007-12-28",559054.87,998.02,12962.87]
["06/2016","112408","9701245335007","2016-06-08",471151.45,0.55,0.55]
["06/2016","112408","9701245595009","2016-06-08",394288.03,0.46,0.46]
["06/2016","112408","9701244755002","2016-06-08",531268.62,0.62,0.62]
["06/2016","112408","9701245195000","2016-06-08",471151.45,0.55,0.55]
["06/2016","112408","9701244075001","2016-06-08",531201.26,0.62,0.62]
["06/2016","112408","9701244335003","2016-06-08",536029.14,0.62,0.62]
["06/2016","112408","9701002555001","2016-06-08",477474.37,0.56,0.56]
["06/2016","113209","6001000355004","2013-01-04",644726,457.96,2509.55]
["06/2016","113801","2431006845009","2014-07-23",477060.13,180.9,574.39]
["06/2016","113801","2431004895009","2014-08-15",209619.83,76.66,236.25]
["06/2016","113801","2431000165006","2014-07-23",361117.85,136.93,434.79]
["06/2016","113801","2431006155002","2014-07-23",966285.77,366.41,1163.42]
["06/2016","113801","2401001555000","2015-08-19",156770.72,23.43,37.6]
["06/2016","113801","2497000085005","2003-11-26",999.03,2.66,50.78]
["06/2016","113801","2401001635004","2015-08-19",85780.21,12.82,20.57]
["06/2016","114601","6001030575002","2014-12-10",210627.7,34.85,90.9]
["06/2016","114604","0255005305004","2015-12-22",168031.63,12.8,14.72]
["06/2016","114610","1373000055000","2016-04-26",26623.35,0.27,0.27]
["06/2016","114615","2885000025004","2014-03-10",40921.75,18.75,69.85]
["06/2016","114619","5703000325003","2015-03-18",139102.26,33.35,73.81]
["06/2016","114622","6969000385007","2014-02-14",130894.47,61.83,236.33]
["06/2016","114626","9033000155000","2015-12-14",55318.16,2.49,2.93]
["06/2016","120013","0703000185000","2014-12-01",98818686.79,16643.08,44009.39]
["06/2016","120014","1389005845005","2013-12-28",2754755.59,1378.78,5539.74]
["06/2016","120014","1389002765000","2013-12-28",2480131.67,1241.33,4987.48]
["06/2016","120017","2531000945008","2000-12-26",17505,57.49,1349.35]
["06/2016","120017","2531000895000","2000-12-26",14805,48.63,1141.23]
["06/2016","120017","1219000305005","2002-04-24",4385722.54,7329.19,157479.13]
["06/2016","120017","3105000145002","2004-10-08",79133710.48,109049.78,1941835.17]
["06/2016","120017","2457000025003","2001-09-25",6691116.14,11642.66,260227.39]
["06/2016","120021","3377000115006","2015-12-28",3043258.27,124.32,139.33]
["06/2016","120021","2531004295008","2015-12-28",292771.28,11.73,13.4]
["06/2016","120023","3849000665002","2015-01-28",66417958.19,17828.12,42971.9]
["06/2016","120023","3849000555002","2015-01-28",34460448.16,5151.47,12416.82]
["06/2016","120025","4111000095005","2014-05-15",558657.52,234.42,810.12]
["06/2016","120039","6001028815000","2012-03-12",114352588.26,56359.61,377531.42]
["06/2016","120039","6001001875001","2009-06-25",3989273.09,3256.5,35027.3]
["06/2016","120062","6477000035005","2014-03-07",2791391043,715210.89,2672489.4]
["06/2016","120069","7107001095007","2016-01-19",719166.99,23.94,25.56]
["06/2016","120069","5853000035008","2016-01-19",145957.99,4.86,5.19]
["06/2016","120072","9051000275003","2014-10-13",220160.68,40.6,115.41]
["06/2016","120072","6929000115000","2014-10-13",298062.96,98.7,280.56]
["06/2016","120072","6929000045002","2014-10-13",300287.31,99.43,282.65]
["06/2016","120072","6929000075009","2014-10-13",291857.02,96.65,274.72]
["06/2016","120072","7745000405003","2014-10-13",397217.14,73.25,208.22]
["06/2016","120072","7563007405004","2014-10-13",773309.67,256.07,727.89]
["06/2016","120072","8371000215009","2014-10-13",2242838.43,413.61,1175.71]
["06/2016","120074","8589001365000","2016-03-22",173758.86,4.17,4.17]
["06/2016","120074","8589001555003","2016-03-22",126413.2,3.04,3.04]
["06/2016","120074","8589001465004","2016-03-22",114655.94,2.75,2.75]
["06/2016","120074","8589001215008","2016-03-22",81439.16,1.96,1.96]
["06/2016","120074","8589001335003","2016-03-22",18134.23,0.44,0.44]
["06/2016","120074","8589001295001","2016-03-22",81439.16,1.96,1.96]
["06/2016","120074","8791000245005","2003-07-31",14953028.89,22728.94,445245.64]
["06/2016","120074","8589000435004","2016-03-22",86281.06,2.07,2.07]
["06/2016","120076","8841000715001","2015-05-27",6640777.7,1319.39,2552.13]
["06/2016","120081","0003000105001","2013-05-27",82255545.16,28700.31,140500.09]
["06/2016","120083","0255005365007","2013-11-05",197628,58.51,247.72]
["06/2016","120083","0005000015009","2013-11-05",32798097.42,9709.6,41110.63]
["06/2016","120086","0427008705000","2013-03-10",15802561.77,10622.95,55389.26]
["06/2016","120088","0427007605002","2014-11-27",2182670.77,370.46,985.59]
["06/2016","120094","0255008555001","2015-11-05",88735353.92,5126.43,6723.66]
["06/2016","120094","9183000095000","2015-11-05",6419046,370.84,486.38]
["06/2016","120094","0107000035002","2015-11-05",3435737.27,356.4,467.45]
["06/2016","120097","7107000985009","2014-03-18",308961.57,140.15,517.42]
["06/2016","120101","1807000025007","2014-02-20",1755708.33,824.54,1741.06]
["06/2016","120101","1761001845006","2014-02-20",1456847.24,683.06,2594.09]
["06/2016","120196","6001001805003","2012-08-31",39512828.42,30984.81,185753.87]
["06/2016","120623","6001040985009","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001041385005","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001040665004","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001041425007","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001040145000","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001040365000","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001041225008","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001041585004","2012-06-29",113321.45,93.05,581.8]
["06/2016","120623","6001035665000","2014-06-30",129224258.07,50742.69,165860.58]
["06/2016","120623","6001011065002","2011-11-25",1022759.57,540.13,3856.82]
["06/2016","120623","6001001885007","2012-06-29",62606018.4,51405.25,321421.54]
["06/2016","120625","9701086985002","2001-11-30",45926.58,141.71,3129.18]
["06/2016","120625","9701084255007","2007-03-16",84667.04,165.39,2342.62]
["06/2016","120625","9701088885005","2013-03-31",155781.12,102.81,527.21]
["06/2016","120625","9701261315007","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701263135006","2007-03-16",182971.9,357.41,5062.58]
["06/2016","120625","9701085805000","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701262335001","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701263035001","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701262715009","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701263375007","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701263675000","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701264235004","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701264195002","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701075465002","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701086175000","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701079455001","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701092805002","2001-11-30",72366,223.3,4930.62]
["06/2016","120625","9701084395003","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701079695002","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701267635003","2007-03-16",213020,416.12,5893.98]
["06/2016","120625","9701267755009","2007-03-16",213020,416.12,5893.98]
["06/2016","120625","9701267855003","2007-03-16",213020,416.12,5893.98]
["06/2016","120625","9701084945003","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701267555000","2007-03-16",213020,416.12,5893.98]
["06/2016","120625","9701085015000","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701251965009","2012-03-30",409697.66,358.25,2373.4]
["06/2016","120625","9701252425008","2007-03-16",244434.71,477.48,6763.18]
["06/2016","120625","9701254625004","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701254265008","2007-03-16",366658.85,716.22,10144.95]
["06/2016","120625","9701254945009","2007-03-16",88982.86,173.82,2462.04]
["06/2016","120625","9701255705001","2012-03-30",367871.7,321.68,2131.1]
["06/2016","120625","9701251985000","2012-03-30",409697.66,358.25,2373.4]
["06/2016","120625","9701251505008","2012-03-30",501720.27,438.72,2906.49]
["06/2016","120625","9701252345004","2012-03-30",409667.66,358.23,2373.23]
["06/2016","120625","9701253145009","2012-03-30",421863.26,368.88,2443.87]
["06/2016","120625","9701255525003","2012-03-30",367871.7,321.68,2131.1]
["06/2016","120625","9701251165002","2012-03-30",501720.27,438.72,2906.49]
["06/2016","120625","9701253085006","2012-03-30",421863.26,368.88,2443.87]
["06/2016","120625","9701077345004","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701081555000","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701082655008","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701080495003","2001-11-30",66720,205.88,4545.93]
["06/2016","120625","9701080295004","2012-03-30",44370.13,21.61,143.15]
["06/2016","120625","9701256485005","2013-03-31",382910.97,252.7,1295.88]
["06/2016","120625","9701075355002","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701075295000","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701077065001","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701329095007","2015-06-24",66825.66,12.18,22.21]
["06/2016","120625","9701085795005","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701086135009","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701086855001","2001-11-30",45926.58,141.71,3129.18]
["06/2016","120625","9701262515000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701264255005","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701078525006","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701089105003","2013-03-31",89630.84,59.15,303.34]
["06/2016","120625","9701089365005","2007-06-30",91357.3,172.78,2372.31]
["06/2016","120625","9701090725001","2013-03-31",450409,297.24,1524.31]
["06/2016","120625","9701253525006","2012-03-31",658794.69,575.69,3811.52]
["06/2016","120625","9701262015007","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701258995000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701260755003","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701091765007","2007-03-16",214390,418.79,5931.88]
["06/2016","120625","9701090205008","2001-11-30",52585.5,162.26,3582.88]
["06/2016","120625","9701083775007","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701084885000","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701085335004","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701088985000","2013-03-31",170223.38,112.33,576.08]
["06/2016","120625","9701252245000","2012-03-30",409697.66,358.25,2373.4]
["06/2016","120625","9701253925004","2013-03-31",640546.08,422.71,2167.78]
["06/2016","120625","9701254005006","2013-03-31",640546.08,422.71,2167.78]
["06/2016","120625","9701255445000","2012-03-30",367871.7,321.68,2131.1]
["06/2016","120625","9701256505006","2013-03-31",382910.97,252.7,1295.88]
["06/2016","120625","9701256865002","2012-03-31",266051.43,232.48,1539.26]
["06/2016","120625","9701251625003","2007-03-16",110343,215.54,3053.04]
["06/2016","120625","9701251765000","2012-03-30",389088.75,189.48,1255.3]
["06/2016","120625","9701252925000","2012-03-30",421863.26,368.88,2443.87]
["06/2016","120625","9701255845008","2012-03-30",367871.7,321.68,2131.1]
["06/2016","120625","9701251045007","2012-03-30",501720.27,438.72,2906.49]
["06/2016","120625","9701251605002","2007-03-16",110343,215.54,3053.04]
["06/2016","120625","9385000015005","2014-08-19",299233.1,108.74,333.33]
["06/2016","120625","9701254385003","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701254485008","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701075135002","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701005445002","2006-04-30",435028.92,518.69,8027.06]
["06/2016","120625","9701077495006","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701077675004","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701077595000","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701077355000","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701079445006","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701080455001","2001-11-30",66720,205.88,4545.93]
["06/2016","120625","9701080515004","2001-11-30",66720,205.88,4545.93]
["06/2016","120625","9701076685006","2001-11-30",98091,302.68,6683.37]
["06/2016","120625","9701076775005","2001-11-30",98091,302.68,6683.37]
["06/2016","120625","9701076695001","2001-11-30",76531,236.16,5214.4]
["06/2016","120625","9701076575006","2001-11-30",76531,236.16,5214.4]
["06/2016","120625","9701076495002","2001-11-30",81907,252.74,5580.69]
["06/2016","120625","9701076515003","2001-11-30",76531,236.16,5214.4]
["06/2016","120625","9701076215000","2001-11-30",76531,236.16,5214.4]
["06/2016","120625","9701076155007","2001-11-30",76531,236.16,5214.4]
["06/2016","120625","9701076005005","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701075805008","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9035000015000","2013-08-28",4843575.36,2770.58,12510.88]
["06/2016","120625","9701075455007","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701075715009","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701092635000","2000-02-10",176232,611.86,15162.73]
["06/2016","120625","9701092445006","2000-02-10",177100,614.88,15237.41]
["06/2016","120625","9701092525000","2000-02-10",177100,614.88,15237.41]
["06/2016","120625","9701092215000","2001-11-30",136423,420.96,9295.1]
["06/2016","120625","9701092425005","2000-02-10",177100,614.88,15237.41]
["06/2016","120625","9701089035005","2013-03-31",170223.38,112.33,576.08]
["06/2016","120625","9701088105000","2001-11-30",26385.66,81.42,1797.77]
["06/2016","120625","9701088195009","2013-03-31",155780.63,102.8,527.2]
["06/2016","120625","9701076335005","2001-11-30",81907,252.74,5580.69]
["06/2016","120625","9701091955000","2001-11-30",136423,420.96,9295.1]
["06/2016","120625","9701091995002","2001-11-30",136423,420.96,9295.1]
["06/2016","120625","9701092085000","2001-11-30",137228,423.44,9349.95]
["06/2016","120625","9701079265008","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701088955003","2013-03-31",170222.87,112.33,576.08]
["06/2016","120625","9701075085005","2001-11-30",103684,319.94,7064.45]
["06/2016","120625","9701091685003","2007-03-16",214390,418.79,5931.88]
["06/2016","120625","9701087715009","2001-11-30",70981.82,219.03,4836.31]
["06/2016","120625","9701087835004","2001-11-30",26385.66,81.42,1797.77]
["06/2016","120625","9701087925003","2001-11-30",26385.66,81.42,1797.77]
["06/2016","120625","9701091245003","2007-03-16",214390,418.79,5931.88]
["06/2016","120625","9701090815000","2013-03-31",450409,297.24,1524.31]
["06/2016","120625","9701090885009","2013-03-31",450409,297.24,1524.31]
["06/2016","120625","9701091005002","2013-03-31",450409,297.24,1524.31]
["06/2016","120625","9701091525006","2007-03-16",214390,418.79,5931.88]
["06/2016","120625","9701091595004","2007-03-16",213020,416.12,5893.98]
["06/2016","120625","9701089815000","2001-11-30",52585.5,162.26,3582.88]
["06/2016","120625","9701087605009","2001-11-30",61259.52,189.03,4173.88]
["06/2016","120625","9701089985003","2001-11-30",52585.5,162.26,3582.88]
["06/2016","120625","9701090545003","2013-03-31",467418.82,308.46,1581.87]
["06/2016","120625","9701088365001","2013-03-31",170223.38,112.33,576.08]
["06/2016","120625","9701089355000","2007-06-30",52948.64,100.14,1374.94]
["06/2016","120625","9701088555005","2013-03-31",170222.87,112.33,576.08]
["06/2016","120625","9701088675000","2013-03-31",170223.38,112.33,576.08]
["06/2016","120625","9701093045001","2001-11-30",90510.5,279.29,6166.88]
["06/2016","120625","9701090055006","2001-11-30",52585.5,162.26,3582.88]
["06/2016","120625","9701090345004","2013-03-31",471608.92,311.22,1596.05]
["06/2016","120625","9701089525002","2007-06-30",91357.3,172.78,2372.31]
["06/2016","120625","9701082125009","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701082135004","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701083935004","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701084015006","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701084135001","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701085405002","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701085005004","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701084985005","2007-03-16",84667.04,165.39,2342.62]
["06/2016","120625","9701085265006","2007-03-16",83266.24,162.65,2303.86]
["06/2016","120625","9701086425007","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701086625006","2001-11-30",90510.5,279.29,6166.88]
["06/2016","120625","9701081685000","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701081815001","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701081905000","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701083625005","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701083885007","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701083545001","2007-03-16",204875.71,400.2,5668.63]
["06/2016","120625","9701086105002","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701259575005","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701082855007","2001-11-30",154888.58,477.94,10553.24]
["06/2016","120625","9701083275004","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701084635004","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701084805007","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701084895006","2007-03-16",73204.01,143,2025.46]
["06/2016","120625","9701082535002","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701082665003","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701081155001","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701081455005","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701081525003","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701081605007","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701087415005","2001-11-30",45926.58,141.71,3129.18]
["06/2016","120625","9701077975008","2001-11-30",47190.78,145.62,3215.32]
["06/2016","120625","9701084335000","2007-03-16",84667.04,165.39,2342.62]
["06/2016","120625","9701084515009","2007-03-16",84667.04,165.39,2342.62]
["06/2016","120625","9701085775004","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701085905005","2001-11-30",40300,124.36,2745.82]
["06/2016","120625","9701092465007","2000-02-10",177100,614.88,15237.41]
["06/2016","120625","9701077825006","2001-11-30",47190.78,145.62,3215.32]
["06/2016","120625","9701080995006","2001-11-30",62921.04,194.16,4287.09]
["06/2016","120625","9701086895003","2001-11-30",45926.58,141.71,3129.18]
["06/2016","120625","9701087205000","2001-11-30",45926.58,141.71,3129.18]
["06/2016","120625","5847000195000","2014-07-28",3099949.3,1166.38,3679.84]
["06/2016","120625","9701080585002","2001-11-30",66720,205.88,4545.93]
["06/2016","120625","9701087865000","2001-11-30",26385.66,81.42,1797.77]
["06/2016","120625","9701080315005","2012-03-30",20352.24,9.91,65.66]
["06/2016","120625","9701080115006","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701079295004","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701078165000","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701079345001","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701078815004","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701080255002","2012-03-30",92481.64,80.87,535.75]
["06/2016","120625","9701079555006","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701080505009","2001-11-30",66720,205.88,4545.93]
["06/2016","120625","9701079915002","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701091835005","2001-11-30",136423,420.96,9295.1]
["06/2016","120625","9701078315001","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701078675008","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701079855000","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701078515000","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701080695002","2001-11-30",47190.78,145.62,3215.32]
["06/2016","120625","9701078135003","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701082375005","2001-11-30",62921,194.16,4287.09]
["06/2016","120625","9701079045008","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701078465003","2001-11-30",68685,211.94,4679.81]
["06/2016","120625","9701079925008","2001-11-30",71029,219.17,4839.52]
["06/2016","120625","9701259595006","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701260915000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701260995004","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701261735006","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701261995008","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701257725000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701258585007","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701258875005","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701259315003","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701259535003","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701260035000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701260255000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701261135009","2007-03-16",146507.77,286.18,4053.67]
["06/2016","120625","9701256625001","2013-03-31",382910.97,252.7,1295.88]
["06/2016","120625","9701256945006","2013-03-31",266051.43,175.57,900.39]
["06/2016","120625","9701257305000","2013-03-31",266051.43,175.57,900.39]
["06/2016","120625","9701258835003","2007-03-16",182137.52,355.79,5039.5]
["06/2016","120625","9701329035004","2015-06-24",66825.66,12.18,22.21]
["06/2016","120625","9701258975000","2007-03-16",182137.52,355.79,5039.5]
["06/2016","130014","1787001515000","2014-01-17",7051.2,1.92,7.56]
["06/2016","130025","2421000015007","2001-10-02",1502437.3,2610.84,58280.39]
["06/2016","130027","2833000435005","2011-06-10",192066.34,201.04,1573.8]
["06/2016","130029","3117000325004","2014-06-03",64146.76,26.21,88.53]
["06/2016","130056","4123000815001","2014-12-01",14027172.52,4242.04,11217.24]
["06/2016","130060","5705000585001","2000-10-23",45435.69,84.06,1994.85]
["06/2016","130063","5841000015003","2013-07-31",148501.62,87.38,404.57]
["06/2016","130067","6469000085001","2010-05-31",304480.2,385.63,3610.87]
["06/2016","130068","9131000935005","2013-08-21",15451.78,4.96,22.53]
["06/2016","130070","7691000265004","2005-04-25",177001.03,417.33,7091.07]
["06/2016","130074","8531000965001","2014-12-17",120481.33,35.31,91.08]
["06/2016","130077","9167000055006","2014-09-26",3254906.63,1110.24,3232.4]
["06/2016","130080","9373000235001","2013-09-19",3393476.89,1897.35,8397.33]
["06/2016","130088","0139003995005","2014-09-02",94085.04,33.42,100.54]
["06/2016","130094","0407000055002","2003-12-31",9519.05,25.12,476.47]
["06/2016","130095","0557000085001","2001-11-29",10570.25,18.17,401.24]
["06/2016","130125","5663000205005","2014-08-15",129645.36,47.42,146.12]
["06/2016","130126","0589000295004","2001-05-25",2625.79,8.39,191.83]
["06/2016","130126","0589000245007","2001-05-30",15467.56,49.4,1127.95]
["06/2016","130126","0589000375008","2001-05-24",1680.59,5.37,122.82]
["06/2016","130126","0471002135005","2001-05-15",1415.88,4.53,103.81]
["06/2016","130126","0559000085008","2001-05-22",12804.48,40.95,936.46]
["06/2016","130126","0589000045008","2000-04-01",55978.56,192.68,4734.58]
["06/2016","130126","0597000025008","2000-02-01",29130.19,101.29,2513.86]
["06/2016","130128","0017000135008","2012-07-31",2706359.12,2171.41,13292.96]
["06/2016","130129","8987000255005","2009-05-26",113924.27,94.11,1023.86]
["06/2016","130132","3535000015009","2000-01-01",70306.87,245.75,6130.22]
["06/2016","133081","0561000065009","2014-05-15",19.79,0.01,0.03]
["06/2016","135458","5629000515004","2014-02-18",8833261.8,1845.3,7023.03]
["06/2016","150149","7425000645000","2015-12-04",746670.88,36.07,43.63]
["06/2016","152005","6001003905005","2012-08-27",21923513.3,17243.18,103654.9]
["06/2016","152663","0926000075001","2015-11-19",3251886.08,173.01,218.27]
["06/2016","152663","0926000025004","2015-11-19",1020166.05,54.27,68.47]
["06/2016","153015","4767000015005","2000-12-14",1373575.95,2517.82,59216.83]
["06/2016","153031","7107009825004","2015-12-21",23095791,987.52,1138.91]
["06/2016","153031","7107010555007","2015-12-21",23377933.5,999.58,1152.82]
["06/2016","153031","7107008805000","2015-12-21",192537.25,14.78,17.05]
["06/2016","153031","7107002375003","2015-12-21",135643.1,10.41,12.01]
["06/2016","153031","7107002505004","2015-12-21",147465.9,11.32,13.06]
["06/2016","153031","7107002225001","2015-12-21",6535671,501.78,578.7]
["06/2016","153031","7107002425000","2015-12-21",212632.67,16.33,18.83]
["06/2016","153031","7107002315000","2015-12-21",14415058.11,616.35,710.84]
["06/2016","153032","4763000175000","2014-07-08",53017.35,20.57,66.57]
["06/2016","153032","4763000505000","2014-07-16",48508.75,10.35,33.17]
["06/2016","153033","1759001225006","2014-03-14",3484.8,1.59,5.89]
["06/2016","153035","5401000105008","2015-05-15",28241023.62,3235.42,6412.53]
["06/2016","153035","5401000225003","2015-05-15",146700.25,30.18,59.81]
["06/2016","153037","2785000445007","2014-10-09",1891267.69,630.69,1803.01]
["06/2016","153038","3849001755005","2015-11-12",1094570.72,62.69,78.13]
["06/2016","153038","3849001405004","2015-11-13",28567572.4,1575.82,2021.55]
["06/2016","153038","3849006865003","2015-11-13",177853.6,9.82,12.59]
["06/2016","153038","3849001655000","2015-11-17",6688065.86,360.18,456.95]
["06/2016","153038","3849006685005","2015-11-17",48592.41,4.7,5.96]
["06/2016","153045","1389008055005","2014-12-31",277600,44.04,111.11]
["06/2016","153045","1389011965009","2014-12-31",892800,141.62,357.34]
["06/2016","153045","1515006295008","2014-12-31",4640,0.74,1.86]
["06/2016","153045","1515006265001","2014-12-31",4640,0.74,1.86]
["06/2016","153045","1515006425009","2014-12-31",18200,2.88,7.28]
["06/2016","153045","1515006085003","2014-12-31",40000,11.4,28.75]
["06/2016","153045","1515006015005","2014-12-31",23000,6.55,16.53]
["06/2016","153045","1515005865005","2014-12-31",36900,10.51,26.52]
["06/2016","153045","1447000525003","2014-12-31",2404200,381.38,962.28]
["06/2016","153045","1447000465000","2014-12-31",1644400,260.85,658.17]
["06/2016","153045","1385000485008","2014-12-31",314700,49.92,125.96]
["06/2016","153045","1247000145003","2014-12-31",274000,43.47,109.67]
["06/2016","153045","1247000085000","2014-12-31",27800,3.52,8.88]
["06/2016","153045","1527001255001","2014-12-31",6500,1.03,2.6]
["06/2016","153045","1527001295003","2014-12-31",1500,0.24,0.6000000000000001]
["06/2016","153045","1527001175008","2014-12-31",13500,3.84,9.7]
["06/2016","153045","1559004325009","2014-12-31",1821700,288.97,729.13]
["06/2016","153045","1389007335004","2014-12-31",130200,20.65,52.11]
["06/2016","153045","1389007305008","2014-12-31",296800,47.08,118.79]
["06/2016","153045","1389011365001","2014-12-31",1261500,200.11,504.91]
["06/2016","153045","1389011555005","2014-12-31",150500,23.88,60.24]
["06/2016","153045","1389011445005","2014-12-31",935800,148.44,374.55]
["06/2016","153045","1389011385002","2014-12-31",883500,140.15,353.62]
["06/2016","153045","1389012445009","2014-12-31",105700,42.31,42.31]
["06/2016","153045","1389010905002","2014-12-31",135000,21.41,54.03]
["06/2016","153045","1389010825009","2014-12-31",332400,52.73,133.04]
["06/2016","153045","1389007285007","2014-12-31",866300,137.41,346.73]
["06/2016","153045","1389010225001","2014-12-31",33600,5.33,13.45]
["06/2016","153045","1389010685002","2014-12-31",2000,0.32,0.8]
["06/2016","153045","1389010575002","2014-12-31",21600,3.43,8.65]
["06/2016","153045","1389010375003","2014-12-31",65800,10.44,26.34]
["06/2016","153045","1389009395004","2014-12-31",1040800,165.1,416.58]
["06/2016","153045","1389009075000","2014-12-31",1800,0.29,0.72]
["06/2016","153045","1389009995001","2014-12-31",296300,47,118.59]
["06/2016","153045","1389009895007","2014-12-31",64600,10.25,25.86]
["06/2016","153045","1389009815003","2014-12-31",263100,41.74,105.31]
["06/2016","153045","1389009635005","2014-12-31",146900,23.31,58.8]
["06/2016","153045","1389009535000","2014-12-31",70700,11.22,28.3]
["06/2016","153045","1389009475008","2014-12-31",46200,7.33,18.49]
["06/2016","153045","1389009255008","2014-12-31",630700,100.05,252.44]
["06/2016","153045","1389011115005","2014-12-31",16700,2.64,6.68]
["06/2016","153045","1389008795009","2014-12-31",7400,1.17,2.96]
["06/2016","153045","1389008965001","2014-12-31",711600,202.69,511.42]
["06/2016","153045","1389008325002","2014-12-31",720,0.12,0.29]
["06/2016","153045","1389008245009","2014-12-31",194800,30.9,77.97]
["06/2016","153045","1389007715001","2014-12-31",340,0.06,0.14]
["06/2016","153045","1389007685005","2014-12-31",1100,0.17,0.44]
["06/2016","153045","1389011155007","2014-12-31",58600,9.29,23.45]
["06/2016","153045","1389008765002","2014-12-31",18100,2.87,7.24]
["06/2016","153045","1389007945007","2014-12-31",1300,0.21,0.52]
["06/2016","153045","1389007815006","2014-12-31",1967500,312.1,787.49]
["06/2016","153045","1389011765000","2014-12-31",8780000,1392.76,3514.18]
["06/2016","153045","1389008615000","2014-12-31",55500,8.8,22.21]
["06/2016","153045","1389011945008","2014-12-31",1977700,313.72,791.57]
["06/2016","153052","9373005635008","2014-10-30",898447.86,160.7,445.74]
["06/2016","153052","9433000105008","2015-12-09",2160595.58,100.85,120.28]
["06/2016","153052","9373001245000","2015-12-09",18811928.85,878.04,1047.25]
["06/2016","153056","5865000235000","2015-12-08",4844681.47,227.7,272.35]
["06/2016","153056","5865000555005","2015-12-10",938860.26,43.51,51.75]
["06/2016","153061","4733001815000","2013-04-08",62055.61,40.66,207.19]
["06/2016","153061","4733000365001","2005-11-18",676401.6,842.48,13600.38]
["06/2016","153062","4123000335000","2013-12-06",2517519.99,719.82,2956.7]
["06/2016","153063","0557000165005","2005-12-30",3772600,4647.14,74220.88]
["06/2016","153063","0427002125002","2013-02-20",1200000,819.33,4332.38]
["06/2016","153065","2051001055009","2012-12-31",806776.76,574.96,3160.09]
["06/2016","153079","7535006535006","2014-06-13",2383251.44,534.4,1783.72]
["06/2016","153079","7535006025008","2014-05-13",4822797.16,2029.44,7029.72]
["06/2016","153080","2531002445002","2014-12-29",231306.02,36.84,93.26]
["06/2016","153103","1761000125000","2001-05-31",244744440,435206.09,9936033.57]
["06/2016","153103","1639000025002","2001-06-20",86635.2,153.49,3491.69]
["06/2016","153103","1761002875006","2001-05-31",32488.2,57.77,1318.94]
["06/2016","153114","8801001185007","2014-12-30",252094.91,71.95,181.84]
["06/2016","153114","8801001235004","2014-12-30",1948690.38,556.19,1405.62]
["06/2016","153163","8105004985002","2012-06-20",1000,0.46,2.89]
["06/2016","153164","8667000045007","2013-09-19",18740732.28,5835.52,25826.96]
["06/2016","153164","8841001225008","2000-02-11",3170186,11004.77,272666.75]
["06/2016","153165","2531004155001","2014-09-11",337331.48,65.73,195.37]
["06/2016","153166","5851000995005","2015-06-07",403049.32,43.15,81.59]
["06/2016","153167","6001015175007","2000-12-26",488025,892.65,20950.6]
["06/2016","153178","7777000415007","2015-02-06",17504602.25,2565.33,6090.42]
["06/2016","154034","6001043615008","2009-01-22",837500,725.77,8264.17]
["06/2016","154039","0255010075003","2015-12-21",866696.33,37.06,42.74]
["06/2016","154039","0255010185003","2015-12-21",567457.59,24.26,27.98]
["06/2016","154039","0255010005005","2015-12-21",1650054.51,70.55,81.37]
["06/2016","154039","0255010845003","2015-12-21",537969.61,23,26.53]
["06/2016","154039","0255010785000","2015-12-21",6171549.54,263.88,304.33]
["06/2016","154039","0255010515003","2015-12-21",1927155.99,82.4,95.03]
["06/2016","154039","0255010395008","2015-12-21",1745211.37,74.62,86.06]
["06/2016","154039","0255010335005","2015-12-21",734956.51,31.42,36.24]
["06/2016","154039","0255011625007","2015-12-21",89233.04,3.82,4.4]
["06/2016","154039","0255011455004","2015-12-21",144620.28,6.18,7.13]
["06/2016","154039","0255011415002","2015-12-21",204380.89,8.74,10.08]
["06/2016","154039","0255011285001","2015-12-21",556136.87,23.77,27.42]
["06/2016","154039","0255011115009","2015-12-21",2434490.06,104.09,120.05]
["06/2016","154039","0255011055006","2015-12-21",597361.29,25.54,29.46]
["06/2016","154039","0255010955003","2015-12-21",852004.19,36.43,42.01]
["06/2016","154039","0255001665006","2003-06-30",157562.98,432.91,8535.38]
["06/2016","154040","9701236395000","2015-09-19",1313516.14,172.44,256.27]
["06/2016","154040","9701236455003","2015-09-19",725895.56,95.3,141.62]
["06/2016","154040","9701243275007","2015-09-19",835127,109.63,162.93]
["06/2016","154040","9701237335001","2015-09-19",746471.35,98,145.64]
["06/2016","154040","9701054495000","2015-09-19",561304.45,73.69,109.51]
["06/2016","154040","9701236695004","2015-09-19",1147238.73,150.61,223.82]
["06/2016","154040","9701232745007","2015-09-19",108486,7.93,11.79]
["06/2016","154040","9701233065000","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701233305000","2015-09-19",913244.42,119.89,178.17]
["06/2016","154040","9701233825004","2015-09-19",913244.42,119.89,178.17]
["06/2016","154040","9701232945006","2015-09-19",62985.52,4.6,6.84]
["06/2016","154040","9701234045002","2015-09-19",319005.4,41.88,62.24]
["06/2016","154040","9701234505003","2015-09-19",349430.2,45.87,68.17]
["06/2016","154040","9701235105009","2015-09-19",162555.55,21.34,31.71]
["06/2016","154040","9701234805007","2015-09-19",676894.79,88.86,132.06]
["06/2016","154040","9701235125000","2015-09-19",162555.55,21.34,31.71]
["06/2016","154040","9701235785000","2015-09-19",945872.24,124.18,184.54]
["06/2016","154040","9701235985009","2015-09-19",881636.91,115.75,172.01]
["06/2016","154040","9701237105006","2015-09-19",746471.35,98,145.64]
["06/2016","154040","9701237415005","2015-09-19",746471.35,98,145.64]
["06/2016","154040","9701264685000","2015-09-19",676544.89,88.81,131.99]
["06/2016","154040","9701265725005","2015-09-19",795466.39,104.43,155.19]
["06/2016","154040","9701237555001","2015-09-19",1601289.83,210.22,312.41]
["06/2016","154040","9701237635005","2015-09-19",746471.35,98,145.64]
["06/2016","154040","9701238955003","2015-09-19",786824.88,103.3,153.51]
["06/2016","154040","9701239055006","2015-09-19",1643824.84,215.81,320.71]
["06/2016","154040","9701238895000","2015-09-19",793585.7,104.19,154.83]
["06/2016","154040","9701239955007","2015-09-19",918200.2,120.54,179.14]
["06/2016","154040","9701240575000","2015-09-19",740004.78,97.14,144.37]
["06/2016","154040","9701240795000","2015-09-19",726043.53,95.32,141.65]
["06/2016","154040","9701265145009","2015-09-19",767918.44,100.81,149.82]
["06/2016","154040","9701266385003","2015-09-19",1560136.24,204.82,304.38]
["06/2016","154040","9701235005004","2015-09-19",162555.55,21.34,31.71]
["06/2016","154040","9701265265004","2015-09-19",791858.36,103.96,154.49]
["06/2016","154040","9701265785008","2015-09-19",792368.36,104.02,154.59]
["06/2016","154040","9701265965006","2015-09-19",793706.9,104.2,154.85]
["06/2016","154040","9701249195005","2015-09-19",568191.53,74.59,110.85]
["06/2016","154040","9701247705006","2015-09-19",573844.03,75.34,111.96]
["06/2016","154040","9701248105002","2015-09-19",558352.78,73.3,108.93]
["06/2016","154040","9701248385005","2015-09-19",1190562.78,156.3,232.28]
["06/2016","154040","9701247385001","2015-09-19",2935396.2,385.36,572.69]
["06/2016","154040","9701247945007","2015-09-19",573844.62,75.34,111.96]
["06/2016","154040","9701248495005","2015-09-19",573844.03,75.34,111.96]
["06/2016","154040","9701250075000","2015-09-19",1164064.03,152.82,227.11]
["06/2016","154040","9701247265006","2015-09-19",1418670.6,186.24,276.78]
["06/2016","154040","9701249355002","2015-09-19",726326.59,95.36,141.71]
["06/2016","154040","9701025115008","2015-09-19",1139483.73,149.59,222.31]
["06/2016","154040","9701250465002","2015-09-19",35000,2.56,3.8]
["06/2016","154040","9701250055009","2015-09-19",1164064.03,152.82,227.11]
["06/2016","154040","9701022325001","2015-09-19",116718,8.53,12.68]
["06/2016","154040","9701016325003","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701246045002","2015-09-19",1086353.82,142.62,211.95]
["06/2016","154040","9701060705002","2015-09-20",549117.87,71.77,106.38]
["06/2016","154040","9701016205008","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701242515004","2015-09-19",916793.36,120.36,178.87]
["06/2016","154040","9701022745000","2015-09-19",120315,8.79,13.07]
["06/2016","154040","9701018075004","2015-09-19",899669.43,118.11,175.52]
["06/2016","154040","9701016525002","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701026315000","2015-09-19",848925,111.44,165.62]
["06/2016","154040","9701246225000","2015-09-19",1628667.28,213.81,317.75]
["06/2016","154040","9701015995005","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701246325005","2015-09-19",1251832.34,164.34,244.23]
["06/2016","154040","9701242455001","2015-09-19",1038497.61,136.34,202.61]
["06/2016","154040","9701245885007","2015-09-19",1086353.82,142.62,211.95]
["06/2016","154040","9701247825001","2015-09-19",573844.03,75.34,111.96]
["06/2016","154040","9701243155001","2015-09-19",695523.29,91.31,135.7]
["06/2016","154040","9701016815000","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701224765002","2015-09-19",514368,67.52,100.35]
["06/2016","154040","9701233605004","2015-09-19",913244.42,119.89,178.17]
["06/2016","154040","9701240955007","2015-09-19",742873.53,97.52,144.93]
["06/2016","154040","9701241275000","2015-09-19",729082.28,95.71,142.24]
["06/2016","154040","9701060275008","2015-09-19",549117.87,72.09,107.13]
["06/2016","154040","9701027385002","2015-09-19",900884.6,118.27,175.76]
["06/2016","154040","9701235805000","2015-09-19",659954.3,86.64,128.76]
["06/2016","154040","9701236045000","2015-09-19",1185401.36,155.62,231.27]
["06/2016","154040","9701059075009","2013-09-19",636737.03,356.01,1575.64]
["06/2016","154040","9701016805005","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701016875003","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701017765007","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701017885002","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701019085003","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701020715007","2015-09-19",192434.99,14.07,20.91]
["06/2016","154040","9701024715001","2015-09-19",374902.37,49.21,73.14]
["06/2016","154040","9701024795005","2015-09-19",374902.37,49.21,73.14]
["06/2016","154040","9701027435000","2015-09-19",841055.6,110.42,164.09]
["06/2016","154040","9701025975007","2015-09-19",1140502.44,149.73,222.51]
["06/2016","154040","9701054955000","2015-09-19",250994.6,18.35,27.27]
["06/2016","154040","9701055155008","2015-09-19",646408.68,47.26,70.23]
["06/2016","154040","9701060225000","2015-09-19",549117.87,72.09,107.13]
["06/2016","154040","9701025455003","2015-09-19",891371.25,117.03,173.91]
["06/2016","154040","9701025505000","2015-09-19",660520.25,86.72,128.87]
["06/2016","154040","9701026595003","2015-09-19",909239.1,119.36,177.39]
["06/2016","154040","9701027195009","2015-09-19",842834.3,110.65,164.44]
["06/2016","154040","9701027265007","2015-09-19",1092337.4,143.4,213.11]
["06/2016","154040","9701061095003","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701061205003","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701061235000","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701017525006","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701018805002","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701018885006","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701021885003","2015-09-19",41662.06,3.05,4.53]
["06/2016","154040","9701022055004","2015-09-19",52153.97,3.82,5.67]
["06/2016","154040","9701024565000","2015-09-19",499689.71,65.6,97.49]
["06/2016","154040","9701017645001","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701025355009","2015-09-19",1139483.73,149.59,222.31]
["06/2016","154040","9701054765007","2015-09-19",561091.95,73.66,109.47]
["06/2016","154040","9701054895008","2015-09-19",354546.54,25.92,38.52]
["06/2016","154040","9701027105000","2015-09-19",907891.6,119.19,177.13]
["06/2016","154040","9701059925002","2015-09-19",585280.41,76.84,114.19]
["06/2016","154040","9701021735001","2015-09-19",51423.75,3.76,5.59]
["06/2016","154040","9701021865002","2015-09-19",52153.97,3.82,5.67]
["06/2016","154040","9701022755006","2015-09-19",156741,11.46,17.03]
["06/2016","154040","9701025135009","2015-09-19",891371.25,117.03,173.91]
["06/2016","154040","9701025295006","2015-09-19",891371.25,117.03,173.91]
["06/2016","154040","9701026255008","2015-09-19",1086192.8,142.59,211.91]
["06/2016","154040","9701026365008","2015-09-19",629066.9,82.58,122.73]
["06/2016","154040","9701060855004","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701061015000","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701017225002","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701017435007","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701018235001","2015-09-19",899669.43,118.11,175.52]
["06/2016","154040","9701018355007","2015-09-19",899669.43,118.11,175.52]
["06/2016","154040","9701059725003","2015-09-19",585280.41,76.84,114.19]
["06/2016","154040","9701059825008","2015-09-19",585280.41,76.84,114.19]
["06/2016","154040","9701054545007","2015-09-19",629022.43,82.58,122.72]
["06/2016","154040","9701059465001","2015-09-19",676661.04,88.84,132.02]
["06/2016","154040","9701059615003","2015-09-19",673143.48,88.37,131.33]
["06/2016","154040","9701024915000","2015-09-19",633815.92,83.21,123.66]
["06/2016","154040","9701026095000","2015-09-19",1140502.44,149.73,222.51]
["06/2016","154040","9701026195005","2015-09-19",945928.83,124.18,184.55]
["06/2016","154040","9701027695001","2015-09-19",1085869.4,142.55,211.85]
["06/2016","154040","9701027935002","2015-09-19",1043388000,76284.94,113367.95]
["06/2016","154040","9701017105007","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701017165000","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701018035002","2015-09-19",904700.72,118.77,176.51]
["06/2016","154040","9701022435001","2015-09-19",65127.92,4.77,7.08]
["06/2016","154040","9701022575008","2015-09-19",65127.92,4.77,7.08]
["06/2016","154040","9701025055005","2015-09-19",314533.45,41.3,61.37]
["06/2016","154040","9701026865000","2015-09-19",637960.4,83.76,124.47]
["06/2016","154040","9701060595002","2015-09-20",549117.87,71.77,106.38]
["06/2016","154040","9701060695007","2015-09-20",549117.87,71.77,106.38]
["06/2016","154040","9701058945000","2015-09-19",636737.03,83.6,124.23]
["06/2016","154040","9701059305004","2015-09-19",673398.48,88.41,131.38]
["06/2016","154040","9701015895000","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701060395003","2015-09-19",549117.87,72.09,107.13]
["06/2016","154040","9701061375006","2015-09-19",466135.7,61.19,90.94]
["06/2016","154040","9701061455000","2013-09-19",466135.7,260.63,1153.48]
["06/2016","154040","9701238305009","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701016165006","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701016285001","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701016355000","2015-09-19",694145.98,91.13,135.43]
["06/2016","154040","9701248735006","2013-09-19",568191.53,317.69,1406.02]
["06/2016","154040","9701233965000","2015-09-19",319005.4,41.88,62.24]
["06/2016","154040","9701020765004","2015-09-19",192434.99,14.07,20.91]
["06/2016","154041","0921003245004","2000-06-23",225582,426.31,10330.45]
["06/2016","154041","0921000315001","2000-06-26",305900,577.81,13994.23]
["06/2016","154041","0921000175005","2000-06-26",972825,1837.53,44504.52]
["06/2016","154041","0921000325007","2000-06-26",448185.5,846.56,20503.46]
["06/2016","154041","0921003445003","2000-06-23",66458,125.59,3043.42]
["06/2016","154042","8855000105009","2014-01-13",2505521.5,685.31,2708.77]
["06/2016","154043","5403000325004","2015-05-25",201244.05,40.22,78.12]
["06/2016","154046","4921001625006","2016-06-21",100000.21,0.01,0.01]
["06/2016","154046","4921000575005","2016-06-16",688849.22,0.18,0.18]
["06/2016","154046","4921000585000","2016-06-16",647478.5,0.30000000000000004,0.30000000000000004]
["06/2016","154046","4921000035000","2016-06-17",244159.67,0.1,0.1]
["06/2016","154046","4921001905009","2016-06-17",366251.43,0.15,0.15]
["06/2016","154046","4921000195008","2016-06-17",138780.06,0.06,0.06]
["06/2016","154047","8791000975003","2010-12-31",6912095.99,4392.59,37281.37]
["06/2016","154047","8791000315003","2010-12-31",13360.08,15.25,129.39]
["06/2016","154047","8791000075002","2010-12-31",336671.51,213.96,1815.89]
["06/2016","154049","7079000045007","2015-12-21",193353114.59,8267.33,9534.71]
["06/2016","154050","3169000105007","2013-07-23",10247459.12,3384.87,15782.3]
["06/2016","154050","3105000655000","2013-07-23",10854949.39,3585.53,16717.91]
["06/2016","154051","5427000055004","2015-02-13",1100671.89,158.79,372.52]
["06/2016","154054","9051011115002","2013-05-21",77599.61,27.23,133.96]
["06/2016","154054","9165000185000","2014-12-12",1156406.37,190.61,495.56]
["06/2016","154358","7535004735008","2015-12-18",16426.58,0.72,0.84]
["06/2016","154358","7535006845005","2015-12-18",52742619.36,2306.81,2682.79]
["06/2016","154359","8507000705007","2015-09-14",778198.22,58.17,87.55]
["06/2016","154359","8531001625000","2015-10-09",1668162.81,111.08,156.71]
["06/2016","154359","8721000455009","2010-12-15",8431820.4,5402.39,46205.85]
["06/2016","154359","8507000775005","2015-09-15",2203592.51,163.99,246.2]
["06/2016","154359","8713000415006","2010-12-15",2471629.22,1583.6,13544.37]
["06/2016","154359","8863000715002","2015-09-16",420178.67,31.13,46.62]
["06/2016","154359","8869000635008","2015-10-22",1648583.22,102.77,140.04]
["06/2016","154359","8951001335001","2015-10-21",75946.92,4.76,6.5]
["06/2016","154421","3669000335004","2005-06-02",1813913.3,2359.34,39721.26]
["06/2016","154502","9073001835003","2014-04-28",7789709.62,1863.67,6569.26]
["06/2016","154839","1643000095009","2015-07-17",18809996.88,1768.17,3064.74]
["06/2016","158121","4701000085000","2013-05-10",510,0.18,0.9]
["06/2016","158122","4553001555000","2011-01-15",3268407.31,2061.05,17366.23]
["06/2016","158132","9165001275003","2013-11-22",10257971,2979.86,12410.15]
["06/2016","158147","2887000145006","2016-02-02",1126620.8,33.46,33.46]
["06/2016","158195","1981001605002","2012-11-11",2769471.7,1144.39,6523.69]
["06/2016","158264","8541000015000","2015-12-28",1471215.63,59.55,67.36]
["06/2016","158268","8675000595008","2015-11-10",974.95,0.05,0.07]
["06/2016","158268","8675000535005","2015-11-10",23821.8,1.34,1.73]
["06/2016","158268","8675000445006","2015-11-10",1580.95,0.08,0.11]
["06/2016","158268","8675000985000","2015-11-11",378975,21.16,27.29]
["06/2016","158268","8675000875000","2015-11-12",26338,1.46,1.88]
["06/2016","158268","8675000815008","2015-11-11",5872.85,0.32,0.42]
["06/2016","158269","8725000045008","2006-12-01",5331540.47,8440.13,87316.28]
["06/2016","158284","0731000855000","2014-02-24",7854251.04,2040.62,7716.51]
["06/2016","158296","0925000065008","2013-02-04",4722072.4,1820.24,9743.85]
["06/2016","158299","9571000395005","2012-03-05",42511.7,21.04,141.6]
["06/2016","158305","4611000175000","2015-03-25",7888907.52,1035.11,2262.21]
["06/2016","158305","4611000575009","2015-02-11",27599.49,7.19,16.91]
["06/2016","158312","5403003805007","2013-12-09",143579.71,73.46,300.85]
["06/2016","158312","5403003625009","2013-12-09",130134.88,66.58,272.68]
["06/2016","158312","5403003545005","2013-12-09",227079.75,116.18,475.81]
["06/2016","158322","1595000045008","2008-07-31",56381.04,52.08,630.35]
["06/2016","158334","9047001735000","2015-12-30",228093.74,16.31,18.35]
["06/2016","158334","9047001855005","2015-12-30",52264.34,3.73,4.2]
["06/2016","158340","8693000045006","2013-02-21",2811968.8,1068.33,5644.65]
["06/2016","158364","7005000035008","2013-10-31",4444254.24,1322.93,5628.32]
["06/2016","158374","1787001455007","2015-07-14",17176044.9,1631.4,2846.84]
["06/2016","158378","4703000045005","2014-08-05",11327419.89,2344.04,7319.06]
["06/2016","158404","3363000165003","2015-07-14",5871102.18,557.65,973.11]
["06/2016","158417","5699000065000","2015-04-27",14308999.74,1723.37,3539.16]
["06/2016","158424","5629000275003","2014-07-01",162660.43,35.52,115.95]
["06/2016","158430","9373005905005","2014-11-30",115103.04,19.42,51.44]
["06/2016","158445","0225000275008","2013-05-14",5590648.8,1974.39,9770.33]
["06/2016","158458","8291000075000","2015-10-06",38452365.74,2597.99,3694.43]
["06/2016","158461","8083000025000","2015-07-06",40902530.78,3991.76,7091.03]
["06/2016","158466","2327000445004","2001-07-30",128159.67,225.39,5090.26]
["06/2016","158476","5255000025000","2006-05-23",3630794.26,4301.83,66167.45]
["06/2016","158478","2333000365005","2001-07-19",701992.91,1237.06,27994.5]
["06/2016","158498","9151001165003","2011-11-10",3972353.49,2117.28,15248.58]
["06/2016","158516","8057000185008","2014-12-01",6849678.92,1153.63,3050.54]
["06/2016","158516","8327000695003","2014-12-01",12484189.98,2102.6,5559.9]
["06/2016","158517","7805000075000","2015-06-30",7341381.97,730.84,1315.51]
["06/2016","158517","8637000325008","2015-07-14",9018443.58,856.58,1494.76]
["06/2016","158517","7659000445009","2015-06-29",270982.4,27.06,48.82]
["06/2016","158517","8081000695009","2015-07-09",3874630.54,374.34,660.57]
["06/2016","158582","6189000125009","2015-05-08",5134849.45,600.01,1205.9]
["06/2016","158587","3573001825007","2015-07-14",566700.75,53.83,93.93]
["06/2016","158667","9399000125005","2013-03-26",4155815.9,1534.13,7898.84]
["06/2016","160014","0157000015008","2008-09-30",337179.47,304.74,3612.34]
["06/2016","160014","0301000945002","2011-05-16",16916.99,17.96,142.4]
["06/2016","160014","0209000175001","2013-09-30",1352463885.59,416276.92,1823676.37]
["06/2016","160014","0281000155003","2005-08-02",1240620.1,1588.96,26354.22]
["06/2016","160014","0255003655008","2008-03-18",2500000,2419.41,30621.93]
["06/2016","160014","0255003755002","2008-05-27",16222628.31,15328.99,189620.25]
["06/2016","160014","0003000575008","2000-11-16",158196.4,523.28,12367.22]
["06/2016","160014","0003000305000","2000-09-17",48986.62,163.76,3910.57]
["06/2016","160014","0001000345006","2005-07-26",714004.24,1644.97,27330.41]
["06/2016","160036","3849000805009","2012-06-30",4319275.79,3544,22145]
["06/2016","160036","3849000935000","2012-06-30",14903477.64,12228.42,76410.38]
["06/2016","160036","3105000135007","2000-05-24",55232.17,188.39,4588.37]
["06/2016","160047","1389002445006","2013-09-13",26131059.73,8187.89,36438.72]
["06/2016","160047","1219000375003","2013-09-13",15345685.46,6181.23,21398.94]
["06/2016","160047","1389002375008","2013-09-13",24827282.55,7779.36,34620.65]
["06/2016","160065","9701006575007","2000-12-28",7485824.42,24577.41,576629.67]
["06/2016","160065","9701275885005","2000-12-28",214812,705.27,16546.87]
["06/2016","160065","9701273245009","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701278735004","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701280595001","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701281005003","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701293735001","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701294135008","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701294435001","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701300045001","2000-12-28",12837.02,42.15,988.83]
["06/2016","160065","9701237065004","2007-12-28",38208861.7,37987.35,493402.43]
["06/2016","160065","9701273265000","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701273845006","2000-12-28",167485.51,549.88,12901.33]
["06/2016","160065","9701268475000","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701268955001","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701269235002","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701269885007","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701274205000","2000-12-28",148355,487.08,11427.72]
["06/2016","160065","9701301145000","2000-12-28",76219,250.25,5871.12]
["06/2016","160065","9701030585009","2007-12-28",101679.01,181.51,2357.64]
["06/2016","160065","9701301485005","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701301025004","2000-12-28",65637,215.5,5055.99]
["06/2016","160065","9701301565009","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701302225007","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701302565002","2000-12-28",136592.23,448.46,10521.64]
["06/2016","160065","9701302965000","2000-12-28",136592.23,448.46,10521.64]
["06/2016","160065","9701302445007","2000-12-28",136592.23,448.46,10521.64]
["06/2016","160065","9701303225000","2000-12-28",235667.21,773.74,18153.34]
["06/2016","160065","9701302485009","2000-12-28",136592.23,448.46,10521.64]
["06/2016","160065","9701302825004","2000-12-28",136592.23,448.46,10521.64]
["06/2016","160065","9701303645000","2000-12-28",235667.21,773.74,18153.34]
["06/2016","160065","9701273765002","2000-12-28",167485.51,549.88,12901.33]
["06/2016","160065","9701274765006","2000-12-28",144671,474.98,11143.94]
["06/2016","160065","9701274945004","2000-12-28",144671,474.98,11143.94]
["06/2016","160065","9701274585008","2000-12-28",148355,487.08,11427.72]
["06/2016","160065","9701303905001","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701304265006","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701304385001","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701304765009","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701296675000","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701296895000","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701295095000","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701295635004","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701295775000","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701295995000","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701296355005","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701296655009","2000-12-28",128887.02,423.16,9928.11]
["06/2016","160065","9701293975002","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701295155002","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701298185000","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701298425000","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701300105004","2000-12-28",12837.02,42.15,988.83]
["06/2016","160065","9701297545002","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701297765002","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701298005001","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701299005005","2000-12-28",12837.02,42.15,988.83]
["06/2016","160065","9701299485007","2000-12-28",12837.02,42.15,988.83]
["06/2016","160065","9701289295000","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701291215000","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701291575007","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701297285000","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701287795006","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701288015004","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701289135003","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701288395001","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701288795000","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701285245009","2000-12-28",87396.21,286.94,6732.09]
["06/2016","160065","9701287135006","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701288295007","2000-12-28",94891.06,311.55,7309.42]
["06/2016","160065","9701281645002","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701282945000","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701283985005","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701284445004","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701281945006","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701282485009","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701282985001","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701283885000","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701281865002","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701282245008","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701281765008","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701276635002","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701277025003","2000-12-28",214811.72,705.27,16546.85]
["06/2016","160065","9701277365009","2000-12-28",214811.72,705.27,16546.85]
["06/2016","160065","9701277505005","2000-12-28",214811.72,705.27,16546.85]
["06/2016","160065","9701277895008","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701278375008","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701276375000","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701276515007","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701276975008","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701275105000","2000-12-28",144671,474.98,11143.94]
["06/2016","160065","9701275445005","2000-12-28",144671,474.98,11143.94]
["06/2016","160065","9701275685006","2000-12-28",214812,705.27,16546.87]
["06/2016","160065","9701280555000","2000-12-28",214811.71,705.27,16546.85]
["06/2016","160065","9701278995006","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701279215004","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701279995000","2000-12-28",235667.21,773.74,18153.34]
["06/2016","160065","9701279275007","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701279555000","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701281345009","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701281845001","2000-12-28",54625.55,179.34,4207.78]
["06/2016","160065","9701282125002","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701278955004","2000-12-28",161530.46,530.34,12442.62]
["06/2016","160065","9701271535000","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701271295009","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701271795001","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701271475007","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701267195003","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701267055007","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701268235009","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701270265009","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701270385004","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701269525000","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701269845005","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701270165004","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701301185001","2000-12-28",76219,250.25,5871.12]
["06/2016","160065","9701303165008","2000-12-28",235667.21,773.74,18153.34]
["06/2016","160065","9701023165008","2000-12-28",78325.26,257.16,6033.36]
["06/2016","160065","9701028535008","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701023205000","2000-12-28",78325.26,257.16,6033.36]
["06/2016","160065","9701023115000","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701284545009","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701268715000","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701274885001","2000-12-28",144671,474.98,11143.94]
["06/2016","160065","9701268355004","2000-12-28",150000,492.48,11554.43]
["06/2016","160065","9701285785003","2000-12-28",87396.21,286.94,6732.09]
["06/2016","160065","9701294375009","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701292375001","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701293995003","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701284625002","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701284685005","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701289955000","2000-12-28",107590.02,353.24,8287.61]
["06/2016","160065","9701290715000","2000-12-28",107590.02,353.24,8287.61]
["06/2016","160065","9701291375008","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701292175002","2000-12-28",113501.6,372.65,8742.98]
["06/2016","160065","9701293215008","2000-12-28",1136.11,3.73,87.51]
["06/2016","160065","9701290935000","2000-12-28",107590.02,353.24,8287.61]
["06/2016","160065","9701275825002","2000-12-28",214812,705.27,16546.87]
["06/2016","160065","9701283325005","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701284045006","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701285285000","2000-12-28",87396.21,286.94,6732.09]
["06/2016","160065","9701285805004","2000-12-28",87396.21,286.94,6732.09]
["06/2016","160065","9701283345006","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701283505003","2000-12-28",78656.59,258.24,6058.88]
["06/2016","160065","9701023915007","2000-12-28",78325.26,257.16,6033.36]
["06/2016","160065","9701028905000","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701024065007","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701028605006","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701028785004","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701028255005","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701027815007","2000-12-28",58784.85,193,4528.17]
["06/2016","160065","9701027825002","2000-12-28",56384.44,185.12,4343.27]
["06/2016","160065","9701006045008","2000-12-28",226426.2,743.4,17441.51]
["06/2016","160065","9701006995006","2000-12-28",17483901.06,31968.71,750042.87]
["06/2016","160065","9701006475002","2000-12-28",167485.51,549.88,12901.33]
["06/2016","160065","9701022955005","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701023295009","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701023315000","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701024275001","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701023245001","2000-12-28",78325.26,257.16,6033.36]
["06/2016","160065","9701006125001","2000-12-28",76219,250.25,5871.12]
["06/2016","160065","9701006975005","2000-12-28",507438.17,927.83,21768.62]
["06/2016","160065","9701006595008","2000-12-28",214812,705.27,16546.87]
["06/2016","160065","9701032365006","2007-12-28",101641.28,181.45,2356.77]
["06/2016","160065","9701006315005","2000-12-28",697934.59,2291.46,53761.59]
["06/2016","160065","9701005825000","2000-12-28",567071.86,1861.81,43681.29]
["06/2016","160065","9701028215003","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701039045007","2007-12-28",155471.51,277.55,3604.94]
["06/2016","160065","9373000515004","2000-01-01",220290,769.99,19207.6]
["06/2016","160065","9701023025001","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701023045002","2000-12-28",76245.82,250.33,5873.18]
["06/2016","160065","9701028915005","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160065","9701029255009","2000-12-28",61858.66,203.09,4764.94]
["06/2016","160065","9325000025007","2006-06-01",43646441.04,51584.72,791536.67]
["06/2016","160065","9701028985003","2000-12-28",71393.82,234.4,5499.43]
["06/2016","160118","5293000025003","2003-12-09",235934.59,348.54,6640.55]
["06/2016","160118","5343000165000","2007-02-05",243228.59,267.7,3834.57]
["06/2016","160118","4733000035001","2000-06-15",1851655,3504.15,85027.95]
["06/2016","160118","4733002065005","2014-02-17",592749.72,155.36,591.91]
["06/2016","160140","9137000255003","2009-03-12",580560,886.7,9918.76]
["06/2016","160140","9051000405004","2009-02-19",2456725,3782.44,42636.29]
["06/2016","160140","9021000035000","2009-02-18",5392908,8306.19,93663.17]
["06/2016","160140","9073000185005","2009-03-10",96200,147.05,1646.03]
["06/2016","160140","9997000045003","2009-03-17",653349,554.66,6193.21]
["06/2016","160140","9065000045008","2009-03-10",1330010,2032.91,22757.07]
["06/2016","160140","9051000445006","2009-02-19",1508340,2322.27,26177.13]
["06/2016","160140","9165000075000","2009-03-16",213660,325.82,3639.4]
["06/2016","160140","9065000035002","2009-03-10",411480,350.27,3921.03]
["06/2016","160140","9067000655007","2009-03-18",100497,153.14,1709.26]
["06/2016","160140","9109000035008","2009-03-20",677180,574.23,6404.65]
["06/2016","160140","9051000495003","2009-02-19",14670537,12579.14,141794.45]
["06/2016","160140","9073000275004","2009-03-10",1422720,2174.61,24343.38]
["06/2016","160163","0889000285008","2013-09-13",74927.16,42.16,187.61]
["06/2016","160163","0889000525009","2013-09-13",74927.16,42.16,187.61]
["06/2016","160163","0889000245006","2013-09-13",74927.16,42.16,187.61]
["06/2016","160163","0535000255003","2001-05-14",2470.1,7.92,181.18]
["06/2016","160163","0427005045000","2005-10-04",592802.23,747.06,12197.75]
["06/2016","160163","0605000645000","2000-06-01",1347096,2555.46,62154.59]
["06/2016","160194","2531001815000","2013-05-08",384320.46,136.48,678.72]
["06/2016","160194","2531001235004","2013-05-08",29041.85,10.31,51.29]
["06/2016","160194","1639000105006","2013-04-11",1571189.36,571.8,2906.68]
["06/2016","160194","2457000055000","2013-04-22",2086515.61,1350.04,6802.02]
["06/2016","160194","2531001545003","2013-05-08",145209.24,51.56,256.44]
["06/2016","160194","2531003175009","2013-10-17",3001766.98,907.26,3911.7]
["06/2016","160194","1937000025005","2015-04-07",6338758.74,1445.13,3083.14]
["06/2016","160194","2333001165000","2013-04-16",4090052.53,2660.76,13471.22]
["06/2016","160219","8105001135008","2015-07-14",69442.6,6.6,11.51]
["06/2016","160219","7735000165005","2014-07-14",844361.73,324.63,1042.63]
["06/2016","160219","7535001845007","2014-07-14",791712.49,304.39,977.62]
["06/2016","160219","8267000115000","2015-07-14",2620771.88,248.92,434.38]
["06/2016","160219","8089000085001","2015-07-14",19725391.57,1873.54,3269.38]
["06/2016","160219","8183000105000","2015-07-14",1009080.03,95.84,167.25]
["06/2016","160219","8135000025006","2015-07-14",16056.32,2.74,4.78]
["06/2016","160219","7657000065005","2014-07-14",867437.18,333.5,1071.13]
["06/2016","160219","7495000175005","2014-07-14",462983.32,178,571.7]
["06/2016","160219","7733000055009","2014-07-14",1090457.7,233.49,749.9]
["06/2016","160219","7425000125007","2014-07-14",1282597.74,493.11,1583.77]
["06/2016","160219","7535001535008","2014-07-14",443742.84,95.01,305.16]
["06/2016","160298","5865000335005","2015-08-28",736635.47,59.15,92.87]
["06/2016","160298","5865000355006","2015-08-28",200.74,0.02,0.03]
["06/2016","160298","5819000145008","2015-07-06",130.94,0.02,0.04]
["06/2016","160298","6001003505007","2015-11-16",37949.07,2.06,2.62]
["06/2016","160392","8951000305001","2015-05-28",193884.37,21.39,41.29]
["06/2016","160392","8705000085005","2015-05-28",233335,46.23,89.23]
["06/2016","160392","8809000045002","2015-05-28",1042404.45,206.5,398.61]
["06/2016","160392","8881000315002","2015-06-15",1771803.5,617.77,617.77]
["06/2016","160488","6645000055000","2007-07-30",4931454.22,5145.9,70021.56]
["06/2016","160488","7107000945007","2004-11-12",181942.85,446.47,7886.21]
["06/2016","160488","7107000585000","2004-10-06",600376.09,827.74,14746.19]
["06/2016","160488","6271000125002","2007-06-14",249773.66,264.38,3647.38]
["06/2016","160488","6291000125007","2007-05-21",27956599.89,29811.04,414195.73]
["06/2016","160488","6271000185005","2007-06-14",3946866.08,4177.77,57635.11]
["06/2016","164204","6001043255001","2015-10-20",1296303.19,146.63,200.88]
["06/2016","170021","9701243545004","2015-03-09",642696.13,157.44,354.19]
["06/2016","170021","9701047815002","2014-10-29",307233.11,98.85,274.59]
["06/2016","170021","9701225405000","2015-03-09",199655.43,48.91,110.03]
["06/2016","170021","9701226245006","2015-03-09",432914.65,106.05,238.58]
["06/2016","170021","9701226625003","2015-03-09",384693.42,94.25,212.01]
["06/2016","170021","9701226885005","2015-03-09",450096.37,110.26,248.05]
["06/2016","170021","9701227685000","2015-01-28",258841.99,69.48,167.47]
["06/2016","170021","9701226945008","2015-03-09",609965.14,149.43,336.16]
["06/2016","170021","9701228675008","2014-08-04",93162.54,34.67,108.4]
["06/2016","170021","9701035265002","2015-01-27",322170.6,86.67,209.25]
["06/2016","170021","9701040395008","2015-03-04",303318.21,75.2,170.67]
["06/2016","170021","9701327815002","2015-06-25",206610.33,37.54,68.31]
["06/2016","170021","9701246795001","2015-01-28",313390.88,84.12,202.76]
["06/2016","170021","9701327495008","2015-06-23",206610.33,37.78,69.05]
["06/2016","170021","9701237905002","2015-04-13",1518777.7,189.86,400.51]
["06/2016","170021","9701033595005","2015-07-17",289538.23,48.87,84.71]
["06/2016","170021","9701048105009","2015-01-23",860709.94,233.55,567.65]
["06/2016","170021","9701322425001","2015-02-13",42163014.13,10922.13,25623.1]
["06/2016","170021","9701334745006","2016-05-13",106750.61,0.59,0.59]
["06/2016","170021","9701038525005","2015-03-04",522120.46,129.44,293.78]
["06/2016","170021","9701241745006","2015-01-28",435014.53,116.77,281.45]
["06/2016","170021","9701051415005","2015-01-29",307275.53,82.3,198.04]
["06/2016","170021","9701042015008","2014-11-13",274656.81,85.95,233.55]
["06/2016","170021","9701036935001","2015-01-21",324365.53,88.4,215.56]
["06/2016","170021","9701052035001","2015-03-09",110953.9,27.18,61.15]
["06/2016","170021","9701044105004","2014-10-02",121542.43,41.03,118.46]
["06/2016","170021","9701033255000","2014-10-02",433925.84,146.48,422.92]
["06/2016","170021","9701041955007","2015-02-13",514402.86,133.25,312.61]
["06/2016","170021","9701048385001","2014-10-07",322951.01,108.08,309.84]
["06/2016","170021","9701042635006","2014-11-14",317125.6,99.06,268.76]
["06/2016","170021","9701039615008","2014-11-19",322170.6,99.69,268.46]
["06/2016","170021","9701030405000","2015-02-02",256742.03,68.16,162.92]
["06/2016","170021","9701330455003","2014-10-31",362797.19,116.3,322.13]
["06/2016","170021","9701243565005","2015-02-05",360654.39,95.11,226.2]
["06/2016","170021","9701051995001","2015-03-10",127286.82,31.11,69.86]
["06/2016","170021","9701048765009","2014-09-22",135666.41,46.59,136.41]
["06/2016","170021","9701243525003","2015-04-13",619337.92,61.79,130.34]
["06/2016","170021","9701045695000","2014-11-04",305214.85,97.13,267.45]
["06/2016","170021","9701036375006","2015-01-20",305260.72,83.37,203.64]
["06/2016","170021","9701032085003","2014-10-16",362444,119.38,337.89]
["06/2016","170021","9701327255007","2015-06-22",192161.62,35.25,64.56]
["06/2016","170021","9701329745001","2014-04-01",123616.07,55.06,200.14]
["06/2016","170021","9701311765000","2014-07-07",105270.24,40.9,132.54]
["06/2016","170021","9701031865005","2015-01-27",255852.85,68.82,166.17]
["06/2016","170021","9701035185009","2015-02-05",765937.1,202.01,480.4]
["06/2016","170021","9701034255003","2015-01-26",320948.05,86.52,209.25]
["06/2016","170021","9701038405000","2015-03-04",402875.29,99.88,226.69]
["06/2016","170021","9701040965009","2015-01-28",256742.03,68.92,166.11]
["06/2016","170021","9701036985009","2015-01-28",522136.88,140.16,337.82]
["06/2016","170021","9701042055000","2015-02-06",522136.88,137.4,326.2]
["06/2016","170021","9701034535006","2015-03-10",123385.85,30.16,67.72]
["06/2016","170021","9701035075009","2014-07-01",126584.92,49.63,162.03]
["06/2016","170021","9701031575007","2014-09-23",188815.92,64.73,189.26]
["06/2016","170021","9701036235000","2015-01-29",124223.17,33.27,80.06]
["06/2016","170021","9701035635004","2015-03-19",79959.97,19.12,42.25]
["06/2016","170021","9701041895004","2015-02-13",402185.63,104.18,244.41]
["06/2016","170021","9701052195009","2015-03-09",120444.13,29.51,66.38]
["06/2016","170021","9701048545009","2014-09-24",213171.33,72.97,213.02]
["06/2016","170021","9701049135009","2014-09-30",338623.05,114.71,332.11]
["06/2016","170021","9701045885003","2015-03-19",121109.21,28.96,63.99]
["06/2016","170021","9701031435000","2014-09-22",198284.15,68.1,199.37]
["06/2016","170021","9701051275009","2015-01-28",197078.02,52.9,127.51]
["06/2016","170021","9701050715005","2014-09-23",220325.92,75.54,220.85]
["06/2016","170021","9701050345003","2015-01-29",239771.14,64.22,154.53]
["06/2016","170021","9701037235003","2015-01-29",402185.63,107.72,259.21]
["06/2016","170021","9701041635002","2015-02-13",519000.58,134.44,315.4]
["06/2016","170021","9701040975004","2015-02-05",256742.03,67.71,161.03]
["06/2016","170021","9701042965006","2014-09-23",246553.31,84.53,247.14]
["06/2016","170021","9701050865007","2015-03-19",379721.75,90.8,200.62]
["06/2016","170021","9701051255008","2015-02-05",194062.74,51.18,121.72]
["06/2016","170021","9701044285002","2014-09-25",246553.31,84.24,245.61]
["06/2016","170021","9701044055007","2014-10-02",125914.2,42.51,122.72]
["06/2016","170021","9701033695000","2015-03-19",123040.52,29.42,65.01]
["06/2016","170021","9701035685001","2014-09-24",135680.85,46.44,135.58]
["06/2016","170021","9701043165003","2015-01-13",221292.22,61.35,151.57]
["06/2016","170021","9701050965001","2015-03-19",175271.43,41.91,92.6]
["06/2016","170021","9701038235007","2015-02-05",124223.17,32.76,77.91]
["06/2016","170021","9701040325000","2015-02-24",528408.39,133.47,307.23]
["06/2016","170021","9701049205007","2015-02-24",534846.29,135.1,310.97]
["06/2016","170021","9701039345000","2015-03-10",124895.08,30.52,68.54]
["06/2016","170021","9701045025004","2015-02-11",522136.88,135.87,319.84]
["06/2016","170021","9701043465007","2015-02-24",186499.22,47.11,108.44]
["06/2016","170021","9701044135000","2015-02-20",124223.17,31.67,73.41]
["06/2016","170021","9701044475006","2015-02-23",346011.33,87.61,202]
["06/2016","170021","9701039405003","2014-10-02",153661.55,51.87,149.76]
["06/2016","170021","9701033725006","2015-04-06",191122.13,43.68,93.37]
["06/2016","170021","9701048995004","2014-09-26",396362.48,135.2,393.62]
["06/2016","170021","9701046955005","2014-10-29",267479.64,86.06,239.06]
["06/2016","170021","9701041535008","2015-02-25",280674.44,70.73,162.53]
["06/2016","170021","9701041215003","2014-11-21",324365.53,100,268.46]
["06/2016","170021","9701037045000","2015-03-04",402875.29,99.88,226.69]
["06/2016","170021","9701036655009","2015-03-02",598535.68,149.09,339.57]
["06/2016","170021","9701033405001","2015-03-04",280674.44,69.58,157.93]
["06/2016","170021","9701030145009","2015-03-04",280674.44,69.58,157.93]
["06/2016","170021","9701039995005","2014-11-20",255852.85,79.03,212.48]
["06/2016","170021","9701040435000","2015-03-04",402185.63,99.71,226.3]
["06/2016","170021","9701035935008","2015-01-09",210470.88,58.84,146.33]
["06/2016","170021","9701036315003","2015-02-27",303318.21,76.08,174.21]
["06/2016","170021","9701046465008","2014-09-30",317125.6,107.43,311.03]
["06/2016","170021","9701046625005","2014-10-24",305214.85,99.1,277.28]
["06/2016","170021","9701045715000","2014-11-04",308823.24,98.28,270.61]
["06/2016","170021","9701034625005","2015-03-03",494147.3,122.79,279.19]
["06/2016","170021","9701034845005","2015-03-03",474184.59,117.83,267.91]
["06/2016","170021","9701035565006","2015-02-27",469057.77,117.66,269.41]
["06/2016","170021","9701045855007","2014-09-26",305214.85,104.1,303.1]
["06/2016","170021","9701046265009","2014-09-30",317125.6,107.43,311.03]
["06/2016","170021","9701046375009","2014-09-30",320948.05,108.73,314.78]
["06/2016","170021","9701045405001","2014-11-03",380090.15,121.19,334.17]
["06/2016","170021","9701039605002","2014-11-19",458320.85,141.82,381.91]
["06/2016","170021","9701050295006","2014-10-02",317125.6,107.05,309.08]
["06/2016","170021","9701050675003","2014-10-03",324365.53,109.31,315.15]
["06/2016","170021","9701039065008","2014-11-19",255351.91,79.02,212.78]
["06/2016","170021","9701039205004","2014-11-19",330530.71,102.29,275.43]
["06/2016","170021","9701032925001","2015-03-04",238289.39,59.08,134.08]
["06/2016","170021","9701041585005","2015-02-25",303318.21,76.44,175.64]
["06/2016","170021","9701043955004","2014-11-18",317125.6,98.31,265.15]
["06/2016","170021","9701038495009","2014-11-25",320948.05,98.19,262.02]
["06/2016","170021","9701034135008","2015-03-03",567730.95,141.08,320.77]
["06/2016","170021","9701034365003","2015-03-03",310911.1,77.26,175.66]
["06/2016","170021","9701033135004","2015-01-22",377001.88,102.52,249.59]
["06/2016","170021","9701044775000","2014-10-22",396362.48,129.16,362.43]
["06/2016","170021","9701045105008","2014-10-22",317125.6,103.34,289.98]
["06/2016","170021","9701050035004","2015-02-24",474184.59,119.78,275.7]
["06/2016","170021","9701031655000","2015-01-22",190620.03,51.84,126.2]
["06/2016","170021","9701037945000","2014-11-25",305214.85,93.38,249.18]
["06/2016","170021","9701033905004","2015-01-22",396362.48,107.79,262.41]
["06/2016","170021","9701034005007","2015-01-22",245744.65,66.83,162.69]
["06/2016","170021","9701032565005","2015-01-21",195652.18,53.32,130.02]
["06/2016","170021","9701030755001","2015-01-27",209918.32,56.47,136.34]
["06/2016","170021","9701030955000","2015-01-27",212724.4,57.22,138.16]
["06/2016","170021","9701031225006","2015-01-27",324365.53,87.26,210.67]
["06/2016","170021","9701042485004","2014-11-14",255852.85,79.92,216.83]
["06/2016","170021","9701037335008","2014-11-24",317125.6,97.21,259.79]
["06/2016","170021","9701037645007","2015-03-04",637804.72,158.11,358.87]
["06/2016","170021","9701038255008","2014-11-25",245744.65,75.19,200.63]
["06/2016","170021","9701048095003","2015-03-02",860652.47,214.38,488.28]
["06/2016","170021","9701044035006","2015-03-02",374517.2,93.29,212.48]
["06/2016","170021","9701042005002","2015-02-26",474184.59,119.23,273.47]
["06/2016","170021","9701036905005","2015-03-03",902744.62,224.33,510.05]
["06/2016","170021","9701032145006","2015-01-27",260588.07,70.1,169.25]
["06/2016","170021","9701032235005","2015-03-04",469349.69,116.36,264.09]
["06/2016","170021","9701030635006","2015-01-27",317125.6,85.31,205.97]
["06/2016","170021","9701001575009","2015-04-09",1682073.17,381.52,810.9]
["06/2016","170021","9701054365009","2015-04-09",520133.59,117.98,250.75]
["06/2016","170021","9701155215002","2014-08-22",67405.14,13.58,41.45]
["06/2016","170021","9701155985002","2015-03-19",751744.8,179.75,397.17]
["06/2016","170021","9701157365001","2015-05-26",406352.12,80.97,156.95]
["06/2016","170021","9701007785005","2015-03-20",1660130.2,220.53,486.39]
["06/2016","170024","0615000155000","2000-06-01",97298.22,331.42,8061]
["06/2016","170028","0879000025009","2011-11-30",139733.6,132.1,940.54]
["06/2016","170029","0757000505003","2016-05-02",28187.82,0.24,0.24]
["06/2016","170029","0803000225008","2016-05-04",389161.77,1.69,1.69]
["06/2016","170030","0753000055005","2011-12-09",184682.96,173.62,1229.76]
["06/2016","170033","1219002275006","2009-05-28",242500,359.43,3907.29]
["06/2016","170036","1051000125008","2001-11-07",2569.6,7.96,176.59]
["06/2016","170036","1167002265004","2011-05-17",174900.08,103.33,819.02]
["06/2016","170036","1039000015009","2001-12-11",71236.43,122.17,2691.93]
["06/2016","170036","1169000015007","2006-07-03",180355.67,379.36,5771.38]
["06/2016","170036","1167000045007","2016-04-26",574128.57,5.83,5.83]
["06/2016","170036","1005000015004","2015-08-14",244040.14,37.19,60.4]
["06/2016","170036","1011000025004","2016-04-26",257864.74,2.62,2.62]
["06/2016","170042","1555000165004","2011-11-30",217722.64,205.83,1465.48]
["06/2016","170043","1429000075000","2001-08-20",50968.13,160.32,3606.97]
["06/2016","170043","1567004935002","2011-11-18",172862.85,164.63,1180.27]
["06/2016","170043","0991000025004","2009-09-30",122204.81,172.17,1783.55]
["06/2016","170043","1385000025007","2001-08-17",70156.13,122.97,2768.09]
["06/2016","170043","1431000045005","2011-09-06",26188.88,26.06,194.63]
["06/2016","170043","1389000095008","2001-08-10",42873.19,135.11,3045.29]
["06/2016","170043","1451000015003","2001-08-25",79170,138.55,3114.54]
["06/2016","170043","1389000235004","2001-08-20",768750,2418.09,54403.78]
["06/2016","170043","1409000025008","2016-06-03",169932.1,0.30000000000000004,0.30000000000000004]
["06/2016","170043","1559003735009","2001-11-20",64556.33,199.58,4415.04]
["06/2016","170047","1661000025009","2014-12-16",124684.37,36.61,94.59]
["06/2016","170048","1761002665001","2015-10-14",2133107.47,248.79,346.36]
["06/2016","170048","1887000015000","2015-12-01",1602779.32,141.85,173.03]
["06/2016","170048","1671000085009","2014-04-17",109887.32,26.69,95.26]
["06/2016","170048","1771000015007","2014-10-02",164591.96,55.57,160.42]
["06/2016","170048","1855000035002","2015-01-07",238815.57,67.04,167.27]
["06/2016","170048","1761002745005","2014-08-29",2188946.33,782.56,2367.25]
["06/2016","170048","1761002655006","2015-12-02",2659171.17,233.77,284.36]
["06/2016","170052","2175002695005","2014-12-23",962400.1,278.63,712.04]
["06/2016","170053","1981001085009","2011-03-28",16630.2,18.13,147.41]
["06/2016","170053","1981000945004","2011-03-28",47880.6,52.19,424.4]
["06/2016","170053","2003000065000","2010-02-09",176860.26,235.5,2312.19]
["06/2016","170053","2117000095003","2012-08-08",1958789.95,870.14,5298.36]
["06/2016","170053","2037000015008","2012-08-08",97476.54,43.31,263.67]
["06/2016","170053","2211000025002","2013-05-08",9879,6.3,31.33]
["06/2016","170053","2051000335008","2012-07-13",29291.04,23.81,147.51]
["06/2016","170053","2079000385005","2013-07-12",191150.97,114.61,539.51]
["06/2016","170053","2095000045001","2012-08-02",102121.81,45.57,278.57]
["06/2016","170059","2605000025003","2011-09-30",205344.67,201.46,1484.73]
["06/2016","170062","2323000255008","2015-07-13",97213.14,16.64,29.1]
["06/2016","170062","2531002105007","2015-04-23",361026.65,78.93,163.34]
["06/2016","170062","2375000145000","2015-07-09",93065.42,16.15,28.49]
["06/2016","170062","2323000325006","2014-07-24",2023095.9,765.95,2428.95]
["06/2016","170062","2531008185002","2015-07-13",22669.46,2.16,3.78]
["06/2016","170062","2531007905001","2015-04-09",238014.74,30.06,63.9]
["06/2016","170062","2457000275000","2015-05-07",732871.96,154.2,310.52]
["06/2016","170062","2405000025000","2015-07-09",49652.53,8.61,15.2]
["06/2016","170062","2339000025009","2015-07-09",49190.14,8.54,15.06]
["06/2016","170062","2365000015002","2015-07-09",49652.53,8.61,15.2]
["06/2016","170062","2531004085003","2015-07-13",83155.55,7.92,13.86]
["06/2016","170062","2531004095009","2015-07-13",83155.55,7.92,13.86]
["06/2016","170062","2531000075003","2015-07-13",2515344.02,430.46,752.85]
["06/2016","170062","2517000025000","2014-10-20",58137.1,10.59,29.8]
["06/2016","170066","2825000035006","2016-02-04",294796.6,14.86,15.3]
["06/2016","170067","2785000255003","2015-03-02",308170.97,42.75,97.37]
["06/2016","170067","2785001325005","2015-02-26",333594.32,83.88,192.39]
["06/2016","170067","2865000035005","2015-06-24",292300.32,29.67,54.11]
["06/2016","170067","2887000025000","2012-07-20",52660.22,42.59,262.65]
["06/2016","170070","3201000025000","2011-11-08",124222.89,119.04,858.26]
["06/2016","170070","3213000275000","2014-11-09",15392.95,4.86,13.27]
["06/2016","170070","3105000345001","2014-09-03",191933.9,68.06,204.49]
["06/2016","170070","3105000595008","2014-09-04",3257124.64,1152.99,3459.73]
["06/2016","170080","3669000305008","2014-08-26",268504.98,96.47,292.98]
["06/2016","170083","3879000325009","2016-05-17",475994.26,2.21,2.21]
["06/2016","170083","3661001035009","2000-10-01",20802.6,69.37,1652.6]
["06/2016","170083","3407000045003","2002-11-12",108922.5,174.84,3612.07]
["06/2016","170083","3803000865003","2000-10-01",73013.52,243.48,5800.35]
["06/2016","170083","3849006745008","2002-02-01",891298.5,2717.36,59299.93]
["06/2016","170083","3879000465005","2016-05-27",78871.14,0.22,0.22]
["06/2016","170083","3849009105000","2015-12-21",84178.22,6.46,7.45]
["06/2016","170083","3849009125000","2015-12-21",60655.03,4.66,5.37]
["06/2016","170083","3669000655009","2013-05-16",57759.08,36.56,180.62]
["06/2016","170083","3871000055006","2008-09-23",52000,47.12,559.86]
["06/2016","170083","3651000015007","2004-07-19",25000,35.11,636.89]
["06/2016","170083","3555000015003","2000-01-01",18213.95,1588.12,1588.12]
["06/2016","170083","3849003515001","2015-05-19",161962.5,18.35,36.07]
["06/2016","170083","3647000015009","2001-11-14",119799,164.8,3649.58]
["06/2016","170083","3871000045000","2001-11-05",113470.72,351.8,7804.01]
["06/2016","170092","4733000165002","2015-10-29",6889806.66,742.98,993.35]
["06/2016","170098","5371000085001","2015-10-20",439885.38,49.76,68.17]
["06/2016","170098","4267000915004","2016-05-11",20574.79,0.12,0.12]
["06/2016","170098","4267000775008","2016-05-11",19160.84,0.12,0.12]
["06/2016","170098","4281000115003","2015-04-07",18932.26,2.41,5.13]
["06/2016","170098","5371000755007","2014-10-08",57488.94,19.2,54.98]
["06/2016","170098","5367000265001","2015-03-05",55081.42,13.62,30.86]
["06/2016","170098","5367000365006","2016-03-28",16273.31,0.35,0.35]
["06/2016","170098","4611000405006","2015-08-12",38537.49,5.92,9.66]
["06/2016","170098","4611000445008","2015-11-09",45629.49,4.63,6]
["06/2016","170098","4267000815000","2016-05-11",13614.29,0.08,0.08]
["06/2016","170098","5213000135005","2014-02-14",190729.3,90.1,344.37]
["06/2016","170098","4725000295002","2014-02-18",36589.71,17.2,65.46]
["06/2016","170098","4463000025009","2014-12-04",148737.62,117.71,117.71]
["06/2016","170098","4267001545006","2016-04-18",8023.33,0.1,0.1]
["06/2016","170098","4111000305000","2015-10-28",44657.77,4.84,6.49]
["06/2016","170098","4267001565007","2016-05-12",9931.17,0.06,0.06]
["06/2016","170098","4951000175009","2015-05-21",423869.49,47.73,93.46]
["06/2016","170098","4553001345006","2016-05-03",120220.27,0.97,0.97]
["06/2016","170098","4123001245004","2016-03-28",239694,2.83,2.83]
["06/2016","170098","5041001245001","2016-06-09",7521.98,0.01,0.01]
["06/2016","170098","4147000145003","2014-02-18",166797.43,43.67,166.18]
["06/2016","170098","4267001055009","2016-05-12",14494.45,0.08,0.08]
["06/2016","170098","5371000075006","2014-02-21",2344077.24,1097.67,4164.21]
["06/2016","170098","5097000205001","2014-02-17",852393.7,401.15,1528.38]
["06/2016","170098","5049000115002","2014-02-19",85148.36,22.26,84.63]
["06/2016","170098","4767000055007","2016-05-04",289855.63,2.26,2.26]
["06/2016","170098","4541000035000","2014-02-20",394284.95,184.86,702.07]
["06/2016","170098","4123000885000","2015-10-21",315552.14,35.51,48.52]
["06/2016","170098","4827000015002","2015-09-16",303846.88,22.51,33.71]
["06/2016","170098","5041000205006","2014-03-06",19316.87,8.9,33.29]
["06/2016","170098","4683000055002","2014-06-18",523187.98,116.46,386.36]
["06/2016","170098","4309000195000","2015-12-04",101160.47,8.77,10.61]
["06/2016","170098","4229000035001","2014-07-15",1244672.9,212.36,681.18]
["06/2016","170098","4123000155001","2014-12-10",479957.06,142.61,371.93]
["06/2016","170098","4985000415004","2015-11-09",25740.81,2.61,3.39]
["06/2016","170098","4985000135001","2016-06-02",174507.96,0.33,0.33]
["06/2016","170098","4985000115000","2015-11-10",132037.46,13.31,17.22]
["06/2016","170098","5413000265009","2014-02-18",1509026.22,395.02,1503.4]
["06/2016","170098","4901000015005","2015-09-28",195978.27,24.7,35.86]
["06/2016","170098","5239000015003","2014-02-21",47440.82,22.22,84.28]
["06/2016","170098","5391000015008","2014-02-13",18406.48,8.71,33.31]
["06/2016","170098","5219000015009","2015-01-20",196179.75,29.84,72.88]
["06/2016","170102","5705000995005","2014-02-19",53462.47,13.98,53.14]
["06/2016","170102","5705001645008","2014-02-19",29626.24,13.91,52.88]
["06/2016","170102","5705000955003","2014-02-19",50020.04,13.08,49.72]
["06/2016","170102","5705001455004","2014-02-19",29626.24,13.91,52.88]
["06/2016","170102","5705001355000","2014-02-19",29626.24,13.91,52.88]
["06/2016","170102","5705001275006","2014-02-19",29626.24,13.91,52.88]
["06/2016","170102","5705001205008","2014-02-19",63820.68,16.69,63.44]
["06/2016","170102","5705001215003","2014-02-19",58932.21,15.41,58.58]
["06/2016","170102","5705001265000","2014-02-19",29626.24,13.91,52.88]
["06/2016","170104","5705004485001","2015-09-28",8856.46,0.62,0.9]
["06/2016","170104","5705004505002","2015-09-28",8856.46,0.62,0.9]
["06/2016","170104","5705004465000","2015-09-28",8856.46,0.62,0.9]
["06/2016","170104","5705000065008","2015-09-28",90562.86,11.41,16.57]
["06/2016","170104","5681000015000","2015-09-28",608229.17,42.68,61.98]
["06/2016","170104","5631000045000","2015-09-28",15203.58,1.07,1.55]
["06/2016","170109","9021000175007","2016-02-19",68781.84,2.86,2.88]
["06/2016","170110","9063000605007","2011-04-19",115468.27,69.28,557.02]
["06/2016","170112","9081000125003","2015-09-10",201815.87,27.56,41.9]
["06/2016","170112","9063002215001","2012-11-07",396531.85,131.17,749.92]
["06/2016","170112","9063002435001","2015-12-10",29709.83,2.47,2.94]
["06/2016","170112","9051000835009","2015-07-16",4566585.97,773.47,1343.67]
["06/2016","170112","9063000045001","2015-11-24",25716.62,1.33,1.65]
["06/2016","170112","9051000885006","2014-09-10",118790.56,41.63,123.91]
["06/2016","170112","9065000175009","2015-11-11",172415.54,17.28,22.29]
["06/2016","170112","9107000215000","2015-09-15",43724.27,5.84,8.77]
["06/2016","170112","9107000385002","2015-09-15",54324.75,7.26,10.9]
["06/2016","170112","9063002775007","2015-11-09",37936.72,3.85,4.99]
["06/2016","170112","9063002835000","2015-11-10",46698.86,4.71,6.09]
["06/2016","170112","9063000575000","2014-10-20",112612.7,36.83,103.64]
["06/2016","170112","9997000035008","2015-12-09",362524.02,30.38,36.24]
["06/2016","170112","9137000315006","2015-08-19",134949.15,11.24,18.03]
["06/2016","170116","6001013205006","2014-02-10",806201.48,382.73,1469.08]
["06/2016","170116","6001013095006","2014-02-10",1153356.17,547.53,2101.67]
["06/2016","170121","5865000445005","2014-02-17",15386822.47,7241.32,27589.29]
["06/2016","170127","5833011515001","2012-08-15",3998846.6,1767.24,10710.31]
["06/2016","170127","6001034195000","2015-03-13",34059.79,4.6,10.28]
["06/2016","170127","5879002235008","2015-08-27",18842.92,2.72,4.29]
["06/2016","170127","6001030755000","2015-02-28",10849.86,2.72,6.21]
["06/2016","170127","6001028965001","2015-02-20",19775.42,5.05,11.69]
["06/2016","170127","6001029185000","2015-02-28",71870.74,17.99,41.11]
["06/2016","170127","6001029695008","2015-08-31",15085241.81,2148.39,3348.61]
["06/2016","170127","6001030895007","2015-02-28",1725388.35,240.47,549.64]
["06/2016","170127","6001015545009","2015-08-31",276223.38,21.91,34.15]
["06/2016","170127","6001032305002","2015-02-28",144399.19,36.14,82.6]
["06/2016","170127","6001032825006","2015-02-28",26467.74,6.62,15.14]
["06/2016","170127","6001035405008","2015-03-26",9373.27,2.21,4.8100000000000005]
["06/2016","170127","6001033105007","2015-02-28",9421.95,2.36,5.39]
["06/2016","170127","6001033355003","2015-02-28",17470.8,4.37,9.99]
["06/2016","170127","6001033375004","2015-02-28",3455.28,0.87,1.98]
["06/2016","170127","6001034475002","2015-03-13",34059.79,4.6,10.28]
["06/2016","170127","6001034635000","2015-03-25",15071.26,3.55,7.76]
["06/2016","170127","6001034845004","2015-03-25",7352.17,1.74,3.79]
["06/2016","170127","6001002365007","2015-02-27",60663.78,15.21,34.84]
["06/2016","170127","6001045375004","2015-08-27",69055.85,5.56,8.76]
["06/2016","170127","5869000505000","2015-08-27",394441.19,31.8,50.05]
["06/2016","170127","6001044195002","2013-11-27",87763.68,25.35,105.06]
["06/2016","170127","6001037945000","2015-03-30",28763195.43,3727.11,8070.92]
["06/2016","170127","5879001535008","2015-08-26",21387.73,3.11,4.91]
["06/2016","170127","6001016295006","2015-01-31",61497.98,9.13,21.9]
["06/2016","170127","5879002115002","2015-08-27",21387.73,3.09,4.87]
["06/2016","170127","5837000065002","2015-01-28",67183.91,18.04,43.47]
["06/2016","170127","6001034535005","2015-03-13",34059.79,4.6,10.28]
["06/2016","170127","5879000155007","2015-08-28",21179.07,3.05,4.79]
["06/2016","170127","5877000725001","2015-08-27",1296846.79,187.73,295.5]
["06/2016","170127","6001036965007","2015-03-30",51074.25,11.88,25.73]
["06/2016","170127","6001005335001","2015-03-16",13793.08,3.32,7.38]
["06/2016","170127","6001006735003","2015-02-28",10250.21,2.56,5.86]
["06/2016","170127","6001006985000","2015-03-18",30379.2,7.28,16.12]
["06/2016","170127","6001036225003","2015-03-26",40096.85,9.43,20.56]
["06/2016","170127","6001034295004","2015-03-13",34059.79,4.6,10.28]
["06/2016","170127","6001035015005","2015-03-26",18102.38,4.25,9.28]
["06/2016","170127","2927000065005","2014-12-11",95054,15.7,40.88]
["06/2016","170127","6001016165005","2015-01-31",64037.13,9.51,22.81]
["06/2016","170127","6001007875003","2015-03-18",9373.27,2.24,4.97]
["06/2016","170127","5879002675008","2015-08-27",5622.76,0.81,1.28]
["06/2016","170127","5879000365001","2015-08-26",21179.07,3.08,4.86]
["06/2016","170127","6001008285005","2015-03-20",11312.11,2.7,5.95]
["06/2016","170127","6001005875006","2015-03-17",6248.85,1.5,3.33]
["06/2016","170127","5921000025000","2015-02-27",152636.7,21.32,48.82]
["06/2016","170127","6001014765005","2015-08-31",1816136.65,258.64,403.14]
["06/2016","170127","6001001155009","2015-02-27",72726.55,18.24,41.77]
["06/2016","170127","6001008935000","2015-02-28",7893.13,1.97,4.51]
["06/2016","170127","6001009185004","2015-02-28",18292.32,4.57,10.46]
["06/2016","170127","5885000075008","2015-08-27",75651.88,10.95,17.24]
["06/2016","170127","6001031375007","2015-02-23",21071.31,5.33,12.3]
["06/2016","170127","6001033735000","2015-02-23",8388.93,2.13,4.9]
["06/2016","170127","6001033615005","2015-02-23",24681.37,6.25,14.41]
["06/2016","170127","6001033565008","2003-08-15",30798.36,83.79,1636.22]
["06/2016","170127","6001031865004","2015-02-23",51507.64,13.04,30.07]
["06/2016","170127","6001031705007","2015-02-23",44839.14,11.36,26.18]
["06/2016","170127","6001031325000","2015-02-23",38277.95,9.7,22.35]
["06/2016","170127","6001031415009","2015-02-23",28235.55,7.15,16.48]
["06/2016","170127","6001031205004","2015-02-23",75148.64,19.03,43.87]
["06/2016","170127","6001030905002","2015-02-23",38485.58,9.75,22.47]
["06/2016","170127","6001029605009","2015-02-23",19465.74,4.92,11.36]
["06/2016","170127","6001029385009","2015-02-23",28643.11,7.25,16.72]
["06/2016","170127","6001029365008","2015-02-23",30314.27,7.68,17.7]
["06/2016","170127","6001030395004","2015-02-23",40163.83,10.17,23.45]
["06/2016","170127","6001029315000","2015-02-23",42726.59,10.81,24.94]
["06/2016","170127","6001005435006","2015-01-31",11174.03,2.98,7.15]
["06/2016","170127","6001030175004","2015-01-31",34487.94,9.2,22.06]
["06/2016","170127","6001028745001","2015-01-31",16135.35,4.3,10.32]
["06/2016","170127","6001004355009","2015-03-13",74366.97,18.04,40.3]
["06/2016","170127","6001014405009","2015-01-28",46148271.45,12387.26,29857.57]
["06/2016","170127","5897000465004","2015-02-26",13761.51,3.46,7.94]
["06/2016","170127","5897000705005","2015-02-26",13761.51,3.46,7.94]
["06/2016","170127","5897000485005","2015-02-26",13761.51,3.46,7.94]
["06/2016","170127","5897000165000","2015-02-26",27519.48,6.92,15.87]
["06/2016","170127","5897000325008","2015-02-26",13761.51,3.46,7.94]
["06/2016","170127","5897000235009","2015-02-26",16945.12,4.26,9.77]
["06/2016","170127","6001007345004","2015-03-18",9373.27,2.24,4.97]
["06/2016","170127","6001007555009","2015-03-18",9373.27,2.24,4.97]
["06/2016","170127","6001010535005","2015-03-23",29608.04,7.01,15.38]
["06/2016","170127","6001006855009","2015-03-18",9373.27,2.24,4.97]
["06/2016","170127","6001005725004","2015-03-16",6248.85,1.5,3.34]
["06/2016","170127","6001005885001","2015-03-17",9373.27,2.25,4.99]
["06/2016","170127","6001006355006","2015-03-17",28461.32,6.84,15.17]
["06/2016","170127","6001013845005","2015-01-27",14960.18,4.03,9.72]
["06/2016","170127","6001016135009","2015-01-31",52900.23,7.85,18.84]
["06/2016","170127","5819000345007","2015-01-23",14516,3.94,9.57]
["06/2016","170127","5819000415005","2015-01-23",34431.48,9.34,22.71]
["06/2016","170127","5819000545006","2015-01-23",15005.28,4.08,9.9]
["06/2016","170127","5819000665001","2015-01-23",10671.94,2.9,7.04]
["06/2016","170127","5819000775001","2015-01-23",10618.37,2.88,7]
["06/2016","170127","5879000315004","2015-08-28",133.62,0.02,0.03]
["06/2016","170127","6001034665006","2015-03-17",2960.75,0.71,1.58]
["06/2016","170127","6001036025004","2015-01-19",1954365.62,534.9,1308.69]
["06/2016","170127","6001010415000","2015-03-23",5952.32,1.41,3.09]
["06/2016","170127","6001010455001","2015-03-23",20612.27,4.89,10.71]
["06/2016","170127","5879000255001","2015-08-28",18659.09,2.69,4.22]
["06/2016","170127","6001035595001","2013-12-02",606977.45,313.05,1290.97]
["06/2016","170127","6001030265003","2015-02-20",6062.04,1.54,3.58]
["06/2016","170127","5879001795000","2015-08-27",91613.24,13.26,20.87]
["06/2016","170128","0427003555000","2001-05-09",319314.06,1023.67,23463.33]
["06/2016","170128","0407000185003","2012-05-12",220,0.18,1.2]
["06/2016","170128","0563000065005","2001-05-29",42015.84,134.2,3065.05]
["06/2016","170128","0563000055000","2001-05-09",22356.36,71.67,1642.75]
["06/2016","170128","0471002095003","2001-03-16",210038.4,378.71,8763.95]
["06/2016","170128","0427004695000","2000-06-01",136927.73,466.42,11344.25]
["06/2016","170131","7107001325002","2009-12-30",91169127.41,123588.5,1234165.87]
["06/2016","170135","6219000085002","2013-12-31",3740758.74,1865.7,7473.32]
["06/2016","170144","6477000045000","2015-11-09",3414523.12,346.2,449.08]
["06/2016","170151","6209000215006","2012-09-30",31698.19,24.3,142.69]
["06/2016","170151","6155000235004","2012-09-30",225165.79,172.61,1013.62]
["06/2016","170151","6861000255004","2015-06-11",1884075.03,373.57,373.57]
["06/2016","170151","7033000175000","2011-10-06",354722.54,193.12,1418.51]
["06/2016","170151","7107000145000","2015-05-21",720585.7,145.7,285.3]
["06/2016","170151","7079000415009","2013-04-17",67313.2,24.36,123.26]
["06/2016","170151","6163000445000","2013-01-28",6613.43,4.6,24.78]
["06/2016","170151","7071007845003","2011-05-17",62770.8,37.08,293.94]
["06/2016","170151","7107009995007","2011-04-27",6888,4.12,32.95]
["06/2016","170151","7107009275004","2014-10-22",18528225.04,6037.59,16942.15]
["06/2016","170151","6463000065001","2014-03-31",477034.77,118.49,431.17]
["06/2016","170151","6215000045008","2011-05-25",2153.6,2.27,17.95]
["06/2016","170151","6887000295000","2013-03-13",15291.05,10.25,53.33]
["06/2016","170151","6271000485009","2012-01-02",113884.86,105.46,736.63]
["06/2016","170151","6847000115002","2011-11-18",212587.55,112.76,808.37]
["06/2016","170151","6639000355000","2012-06-27",134109.61,61.41,384.5]
["06/2016","170151","6219000235004","2014-06-30",7617078.11,1329.34,4345.15]
["06/2016","170151","7139000035009","2006-03-28",28419.66,34.19,533.75]
["06/2016","170151","7071008305002","2014-03-18",47298.96,21.45,79.21]
["06/2016","170151","6819000025008","2011-12-23",925.06,0.87,6.06]
["06/2016","170151","6949000045007","2012-10-30",49864.42,37.35,214.74]
["06/2016","170151","6101000075008","2012-04-11",82774.95,39.98,262.94]
["06/2016","170151","7201000035008","2012-02-07",3955772.86,1590.92,10878.35]
["06/2016","170151","6929000125006","2011-10-03",1610243.05,1576.96,11602.49]
["06/2016","170151","6511000025003","2012-04-17",2593505.9,1247.75,8174.45]
["06/2016","170151","6209000085005","2012-09-30",29392.12,22.53,132.31]
["06/2016","170151","7195000015009","2015-03-30",173150.21,17.9,38.77]
["06/2016","170151","6991000015001","2015-03-30",614917.6,79.69,172.55]
["06/2016","170151","6887000085005","2012-04-19",30495,26.31,172.14]
["06/2016","170151","6969000135000","2011-12-02",52975.73,50.01,355.72]
["06/2016","170151","7071000465000","2011-05-18",97711.37,57.69,457.07]
["06/2016","170151","7021000015009","2013-03-30",630229.85,231.82,1189.83]
["06/2016","170151","7213000055002","2015-02-28",37116.12,5.17,11.82]
["06/2016","170151","6445000015006","2014-08-30",16646.21,5.94,17.95]
["06/2016","170154","7535004015005","2002-08-28",1617411.61,4733.95,99272.08]
["06/2016","170156","7535002245003","2015-02-20",145052.18,36.98,85.71]
["06/2016","170157","7927000125005","2014-10-24",401036.74,130.21,364.33]
["06/2016","170161","7691000275000","2015-11-03",6307488.88,661.71,872.66]
["06/2016","170162","7563005875003","2015-11-01",14764476.25,1566.22,2076.89]
["06/2016","170164","7887000045009","2016-06-02",51803.58,0.1,0.1]
["06/2016","170164","7691001415000","2015-06-12",18368.01,3.48,6.51]
["06/2016","170164","7535005295001","2015-11-17",5690655.11,306.47,388.81]
["06/2016","170164","7691002585006","2015-12-01",29246.13,2.59,3.16]
["06/2016","170164","7691002925001","2015-12-01",29246.13,2.59,3.16]
["06/2016","170164","7633000035001","2015-05-06",107097.29,22.59,45.59]
["06/2016","170164","7673000025005","2015-09-01",128758.48,18.26,28.39]
["06/2016","170164","7859000065004","2015-04-23",72810,15.92,32.94]
["06/2016","170164","7571000145008","2015-08-25",21258.59,3.11,4.91]
["06/2016","170164","7649000025002","2015-05-06",83231.67,17.56,35.43]
["06/2016","170164","7495000425001","2015-05-26",413059.92,45.84,88.85]
["06/2016","170164","7563007865005","2016-03-01",1022067.28,20.02,20.02]
["06/2016","170164","7813000055000","2016-03-01",44252.24,0.69,0.69]
["06/2016","170164","7623000085001","2016-05-13",1295255.94,3.19,3.19]
["06/2016","170164","7505000125009","2016-05-11",2508440.71,6.69,6.69]
["06/2016","170164","7563009065006","2013-05-10",1319680.37,467.78,2322.47]
["06/2016","170164","7557000025007","2015-04-24",131931.1,28.76,59.41]
["06/2016","170166","8105000715000","2002-12-27",1249428.4,3568.3,73059.03]
["06/2016","170173","8161000155006","2015-08-31",7420735.14,588.57,917.38]
["06/2016","170173","8355000025003","2015-09-14",196430.73,14.68,22.1]
["06/2016","170173","5549000145000","2013-12-17",55000,15.53,63.09]
["06/2016","170173","8247000015000","2013-04-05",220000,144.54,738.28]
["06/2016","170173","8157000015001","2015-11-11",367188.15,36.8,47.47]
["06/2016","170173","8355000015008","2015-09-14",1447713.07,108.21,162.87]
["06/2016","170173","8105001215001","2015-05-15",3303237.18,679.52,1346.79]
["06/2016","170173","8179000035003","2015-09-04",505931.26,70.87,109.37]
["06/2016","170173","8233000265007","2014-03-07",1396448.38,357.8,1336.97]
["06/2016","170180","8721000015009","2013-12-13",344578.66,175.49,715.84]
["06/2016","170180","8569000025006","2011-06-07",475000,498.03,3904.82]
["06/2016","170186","8809000255007","2011-03-31",199260.5,216.86,1760.69]
["06/2016","170188","5789000025007","2015-11-05",105534.56,6.1,8]
["06/2016","170188","8801002305006","2015-12-14",3252275.52,263.03,309.35]
["06/2016","170188","8815002455008","2016-04-07",4309134.13,40.67,40.67]
["06/2016","170188","8841004075007","2015-09-24",8000,0.5700000000000001,0.84]
["06/2016","170188","8809000105005","2015-09-11",21000,2.86,4.33]
["06/2016","170188","8951000025009","2015-11-03",4151653.23,242.56,319.89]
["06/2016","170188","8815000065008","2015-12-22",280000,11.88,13.66]
["06/2016","170188","8845000065000","2014-11-10",265473.76,83.55,228.03]
["06/2016","170188","8881000025004","2015-10-23",2828.36,0.32,0.43]
["06/2016","170188","8953000085008","2015-11-03",32074.56,3.37,4.44]
["06/2016","170188","8587000025004","2015-08-26",300000,24.29,38.32]
["06/2016","170188","8801001615001","2015-08-07",1848750,289.3,477.74]
["06/2016","170188","8619000115005","2015-08-25",600000,87.56,138.5]
["06/2016","170188","8953000015000","2015-12-22",80000,3.39,3.9]
["06/2016","170192","9047000735006","2016-02-16",700264.13,30.37,30.65]
["06/2016","170193","9067000815004","2015-12-29",164123.83,11.83,13.35]
["06/2016","170193","8987001105007","2012-07-26",39388.34,31.72,194.82]
["06/2016","170193","9067001235001","2014-09-30",169540.1,57.43,166.28]
["06/2016","170193","9047000505000","2012-09-11",113507.65,336.87,525.25]
["06/2016","170193","8985000605000","2014-09-12",9814.64,3.43,10.18]
["06/2016","170193","9047000455003","2012-09-12",56824.73,42.52,262.58]
["06/2016","170193","8987000035005","2015-07-22",497902.63,45.99,78.82]
["06/2016","170193","9067002895005","2013-12-02",1306088.99,673.61,2777.9]
["06/2016","170198","9433000375005","2011-10-07",112800.26,110.2,809.02]
["06/2016","170199","9373004265002","2016-04-19",191812.47,2.39,2.39]
["06/2016","170199","9329000025000","2011-10-27",22693.51,12.2,88.56]
["06/2016","170199","9433000335003","2009-12-23",26397.24,35.89,359.45]
["06/2016","170199","9459000025008","2014-04-04",1032023,254.99,923.74]
["06/2016","170199","9373005875009","2014-05-29",637726.39,262.38,891.76]
["06/2016","170199","9373001025000","2014-06-20",1348387.22,537.37,1778.34]
["06/2016","170199","9249000145003","2012-10-02",533934.07,227.6,1334.69]
["06/2016","170199","9325000065009","2010-12-27",302400.4,192.56,1637.54]
["06/2016","170209","0253000015001","2001-11-01",106010.2,328.92,7301.82]
["06/2016","170209","0281000035008","2001-10-29",79704,247.44,5496.04]
["06/2016","170211","0211000025001","2012-06-05",24048.93,11.19,71.04]
["06/2016","170211","9839000015003","2006-10-09",145.91,0.16,2.46]
["06/2016","170211","0255005045002","2007-01-24",138332.78,274.35,3943.37]
["06/2016","170211","0283000615000","2005-04-06",35028.13,82.97,1416.39]
["06/2016","170211","0283000775008","2005-04-06",27439,65,1109.52]
["06/2016","170211","0211000015006","2006-10-09",66.62,0.07,1.12]
["06/2016","170218","0401000165003","2011-10-11",189000,184.21,1349.28]
["06/2016","170257","6001009615009","2014-01-24",465146.33,225.45,881.01]
["06/2016","170261","7075000045004","2014-12-02",9852890.49,2973.88,7851.86]
["06/2016","170270","8849000035006","2011-12-06",2057089.95,1078.99,7655.97]
["06/2016","170318","6251000035009","2014-02-03",189014.13,90.5,349.98]
["06/2016","170330","1559003955009","2011-11-30",2386514.82,2256.06,16063.46]
["06/2016","170332","0013000095003","2008-08-19",75231.94,123.94,1490.51]
["06/2016","170343","7535000975004","2015-05-28",1053853.92,92.79,179.11]
["06/2016","170516","9221000635000","2016-02-15",10506150.75,461.8,466.75]
["06/2016","170531","9701331165009","2015-02-19",5306263.04,1355.91,3148.23]
["06/2016","173030","6001017615004","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017675007","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001015825001","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001015765009","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017785007","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001018025006","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017885001","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017145008","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017355002","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017185000","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001018345000","2004-11-30",292447.04,397.94,6999.75]
["06/2016","173030","9701157445005","2000-12-31",12997.88,23.76,557.01]
["06/2016","173030","6001017825009","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001017555001","2000-12-31",15000,27.41,642.8]
["06/2016","173030","6001018135006","2000-12-31",15000,27.41,642.8]
["06/2016","173039","7535002175005","2001-11-23",251757.14,433.22,9578.11]
["06/2016","173039","6001015525008","2012-07-20",752200.06,338.81,2089.37]
["06/2016","173057","8801008155006","2012-02-16",7441202,3728.18,25355]
["06/2016","173057","9701311965000","2003-03-20",5505675.88,15456.13,311198.46]
["06/2016","183023","8853000645007","2014-12-10",590000,175.32,457.21]
["06/2016","183023","5705000625003","2014-12-01",654403.39,197.9,523.31]
["06/2016","183023","1219000845000","2014-12-03",750959.43,100.54,265.05]
["06/2016","183043","9701014355002","2015-07-20",807000,134.79,232.05]
["06/2016","190004","0019000025004","2015-10-28",237808.2,25.79,34.57]
["06/2016","193001","1215001825000","2015-01-19",1684107.36,256.71,628.05]
["06/2016","193002","1389003505002","2016-05-16",11367690.22,55.29,55.29]
["06/2016","193003","1559000165007","2001-09-03",207325.54,362.24,8129.13]
["06/2016","193003","1409000105001","2001-09-03",216039.1,677.78,15210.14]
["06/2016","193003","1439000265000","2001-09-03",13270.81,41.64,934.33]
["06/2016","193003","9855000025000","2001-09-03",5156.47,16.18,363.04]
["06/2016","193003","1233000415000","2001-09-03",380284.39,1193.05,26773.75]
["06/2016","193004","1761005405000","2013-10-14",237077.99,71.89,310.83]
["06/2016","193004","1761000225004","2000-05-22",367298,697.97,17004.78]
["06/2016","193005","2127000035008","2001-07-12",136894.71,241.55,5473.18]
["06/2016","193005","2225005685000","2001-01-02",21905903.9,40018.56,938083.99]
["06/2016","193005","2223000025006","2001-01-02",14288.35,46.87,1098.68]
["06/2016","193009","3911000045003","2000-12-26",111496.89,366.19,8594.62]
["06/2016","193028","0255009045007","2014-08-26",252731.7,90.8,275.77]
["06/2016","193028","0255005265002","2011-09-15",2613961.89,2587.52,19228.25]
["06/2016","193099","9701014225001","2015-03-24",466198,110.12,241.09]
["06/2016","193100","0235000045000","2014-07-01",30.61,0.01,0.04]
["06/2016","193100","0229000045005","2014-08-14",22500,8.24,25.43]
["06/2016","193100","0269000035009","2014-09-09",84110.7,29.52,88]
["06/2016","193103","3669000535003","2014-08-07",238785.45,49.26,153.4]
["06/2016","193103","3849003035000","2014-08-11",294391.25,60.35,186.95]
["06/2016","193104","1497000015001","2014-11-13",35307.66,11.05,30.02]
["06/2016","193105","0149000055009","2014-02-20",8867.03,1.85,7.02]
["06/2016","193107","5705000115005","2014-07-28",228026.05,85.8,270.68]
["06/2016","193108","9373000915002","2014-12-19",1288581.07,376.09,967.16]
["06/2016","193110","0727000025000","2014-05-13",28136.55,11.84,41.01]
["06/2016","193112","9065000105000","2013-12-05",11813.46,6.08,24.97]
["06/2016","193113","9047000665008","2013-08-12",46413.9,26.98,123.61]
["06/2016","193113","8999000065005","2014-10-24",53387.89,17.33,48.5]
["06/2016","193114","0447000015000","2014-05-23",351617.84,81.26,278.15]
["06/2016","193115","2225000045003","2014-09-02",20000,7.1,21.37]
["06/2016","193117","1211000185004","2014-10-06",90000.73,30.17,86.62]
["06/2016","193118","7583000025006","2015-06-22",9016,1.65,3.03]
["06/2016","193118","7745000535004","2015-04-30",138415.54,29.69,60.62]
["06/2016","193121","0033000115009","2014-07-11",5000,1.94,6.23]
["06/2016","193121","0021000065008","2014-08-07",95085.9,35.21,109.68]
["06/2016","193123","1547000025007","2001-08-20",30773.71,96.8,2177.83]
["06/2016","193125","8093000015001","2015-01-14",500,0.14,0.34]
["06/2016","193129","7107001215002","2014-01-15",20401.82,5.57,21.96]
["06/2016","193183","9241000465002","2014-08-07",200919.98,74.42,231.77]
["06/2016","194028","9151000035009","2016-04-01",26478.43,0.52,0.52]
["06/2016","194035","9701007485001","2015-04-13",4135000,928.17,1957.97]
["06/2016","200005","9701005045004","2015-01-26",21812130.96,5880.44,14221.25]
["06/2016","200008","1389006465001","2016-03-29",2728020.49,56.67,56.67]
["06/2016","200008","8531001105006","2016-03-31",114826.62,1.27,1.27]
["06/2016","200008","0255008625000","2016-03-29",1908692.82,39.65,39.65]
["06/2016","200023","9701241525006","2013-10-08",7598741.48,4163.96,18106.08]
["06/2016","200035","4865000585006","2008-09-03",300000,491.6,5881.74]
["06/2016","200036","4123004035000","2010-09-29",24435029.18,29214.36,259077.18]
["06/2016","200044","5869000545002","2014-12-31",480133.01,136.75,345.06]
["06/2016","200045","6001047745003","2015-08-27",325897.6,26.28,41.36]
["06/2016","200045","6001047865009","2015-08-26",325897.6,26.38,41.62]
["06/2016","200045","6001046245007","2012-10-04",3773876.19,1606.24,9406.06]
["06/2016","200045","6001017045003","2003-02-03",195499.97,246.22,5002.78]
["06/2016","200049","6219000895004","2006-10-13",22437.76,25.53,377.83]
["06/2016","200050","6477000215003","2014-09-03",208122.85,73.79,221.73]
["06/2016","200054","7751000305003","2012-02-29",462712.64,412.74,2785.08]
["06/2016","200059","8105004645007","2014-03-18",13033006.94,5912.06,21826.38]
["06/2016","200062","8599001085004","2016-03-21",29999.99,0.41,0.41]
["06/2016","200062","8599000715004","2008-09-15",324430.13,294.8,3512.69]
["06/2016","200064","8985000595004","2013-06-25",461338.68,281.2,1343.26]
["06/2016","200076","0427004745008","2009-08-04",786866.26,1134.93,12021.41]
["06/2016","200087","2051000715005","2010-02-22",41791.45,55.33,540.29]
["06/2016","200091","2531003225006","2000-08-07",351988.2,1185.14,28500.1]
["06/2016","200100","9701047835003","2014-05-06",515959.43,219.23,765.64]
["06/2016","200112","1537000355000","2002-07-08",38622,114.19,2418.58]
["06/2016","200112","1409012545001","2001-08-10",38376,120.93,2725.85]
["06/2016","200113","2551000055007","2005-07-29",27901.06,35.77,593.89]
["06/2016","200113","2435000065004","2005-07-29",23799.03,30.51,506.57]
["06/2016","200114","3515000885009","2014-09-18",402605.71,77.53,228.24]
["06/2016","200114","3897000015008","2013-04-24",35274.73,12.68,63.82]
["06/2016","200114","3781000505002","2013-11-11",46913.95,13.8,58.08]
["06/2016","200116","5825000045008","2013-08-23",148588.64,47.58,215.81]
["06/2016","200116","5819001095004","2013-05-14",186084.4,65.71,325.2]
["06/2016","200116","5801001495000","2013-05-14",177402.54,62.65,310.03]
["06/2016","200117","6545000035003","2001-10-30",29553.3,51.09,1134.5]
["06/2016","200117","7183000135000","2001-10-31",25320.74,43.77,971.66]
["06/2016","200118","7583000135006","2014-11-11",264496.68,83.09,226.43]
["06/2016","200119","8849000195003","2013-01-30",252933.05,97.91,526.13]
["06/2016","200119","8863000205004","2012-04-27",987753.87,471.99,3072.86]
["06/2016","200119","8629000115002","2013-01-30",316491.21,122.52,658.34]
["06/2016","200120","9035000135005","2015-07-17",135120.51,12.71,22.02]
["06/2016","200121","9633000215000","2013-08-16",421212.42,135.83,620.02]
["06/2016","200121","9433000155005","2013-08-13",791813.04,256.12,1172.22]
["06/2016","200122","1981000675007","2004-08-17",102371.41,142.81,2573.43]
["06/2016","200123","1841000035002","2015-04-29",257621.16,30.86,63.13]
["06/2016","200125","8163000045002","2016-03-16",402443.05,6.05,6.05]
["06/2016","200125","8295000125000","2016-03-18",221080.65,3.2,3.2]
["06/2016","200125","8177000265002","2000-01-02",30006.01,104.87,2615.43]
["06/2016","200126","5697000105005","2014-10-29",9450,1.69,4.7]
["06/2016","200128","9125000105008","2011-12-30",459607.72,426.4,2983.7]
["06/2016","200128","9159000065000","2011-12-30",52051.25,48.29,337.91]
["06/2016","200129","2875000015001","2012-03-01",550272.31,273.19,1842.24]
["06/2016","200131","0013000235000","2014-09-19",682829.59,131.28,385.92]
["06/2016","200141","9325000215000","2002-10-01",119600,193.62,4033.35]
["06/2016","200205","9067003475000","2015-01-15",9261878.28,2556.66,6296.31]
["06/2016","200207","2531008665004","2004-11-12",9354445.76,22954.84,405463.08]
["06/2016","200246","9051003205006","2013-03-04",22742.44,15.37,80.51]
["06/2016","200247","9701243305003","2012-03-26",3057497.81,2680.72,17803.59]
["06/2016","200334","9701005975001","2014-12-17",38511580.1,11285.34,29112.61]
["06/2016","200350","5403004215009","2015-12-07",975920.49,82.93,99.47]
["06/2016","200354","9051000145002","2014-11-24",4730888.72,1450.1,3875.54]
["06/2016","200356","6001016225008","2015-10-29",37094.91,2.23,2.98]
["06/2016","200364","7535002095001","2014-10-16",170227.2,56.07,158.7]
["06/2016","200370","8183000765000","2016-04-29",1238436.06,6.37,6.37]
["06/2016","200372","8863000015000","2014-10-27",1120000,201.43,561.15]
["06/2016","200372","8849000065002","2014-12-26",17000,2.73,6.93]
["06/2016","200380","0139000595006","2016-05-30",160261.68,0.21,0.21]
["06/2016","200384","0034000045009","2014-12-16",51701.76,15.18,39.22]
["06/2016","200384","0307000105003","2015-05-22",282009.6,56.86,111.11]
["06/2016","200396","1981000685002","2014-11-19",629968.2,108.57,292.35]
["06/2016","200402","0609000215009","2014-02-26",132000,61.43,231.78]
["06/2016","200406","9701325835006","2014-12-22",9826780.7,2850.83,7296.68]
["06/2016","201032","0601000145005","2001-03-05",97274.03,175.74,4074.81]
["06/2016","201032","0605001095004","2012-09-25",133911.17,103.05,607.23]
["06/2016","201033","0007001005003","2015-10-22",90755,10.16,13.84]
["06/2016","201033","0001001545009","2012-09-10",66404.48,51.69,307.73]
["06/2016","201033","0003001565006","2001-03-20",369390.93,1195.04,27635.96]
["06/2016","201033","0003005645004","2004-02-05",129418.86,338.9,6376.27]
["06/2016","201033","0005000495000","2012-09-12",80634.97,62.67,372.6]
["06/2016","201033","0015000145007","2012-01-20",25481.66,23.32,161.22]
["06/2016","201033","0003004725004","2015-11-24",331636.28,30.71,38.2]
["06/2016","201033","0003002145000","2001-02-14",13915.81,45.29,1053.83]
["06/2016","201033","0977000295006","2012-11-26",55225.71,40.5,228.34]
["06/2016","201033","0017000205006","2011-07-04",40299.05,41.62,321.69]
["06/2016","201033","0977000305001","2012-09-26",237435.27,182.57,1075.1]
["06/2016","201034","0303000115006","2015-07-02",104206.57,18.5,33.16]
["06/2016","201034","0307000055006","2014-05-07",124319.75,52.75,184.01]
["06/2016","201035","0139003205004","2014-06-24",61730.44,24.46,80.54]
["06/2016","201035","0139000805000","2016-05-05",228636.63,1.72,1.72]
["06/2016","201035","0139004195002","2015-02-03",85989.37,22.78,54.36]
["06/2016","201035","0139001385005","2013-08-07",3498593.5,2044.29,9406.52]
["06/2016","201039","9241000325006","2012-06-26",997406.54,820.72,5141.76]
["06/2016","201039","9245000015000","2012-06-27",289729.4,238.23,1491.55]
["06/2016","201039","9483000015005","2015-01-29",490207.07,131.3,315.94]
["06/2016","240031","7107000105009","2008-06-20",17705,29.79,365.58]
["06/2016","240105","0255000065005","2012-06-08",374247.01,173.7,1101.02]
["06/2016","240125","0427003245001","2001-03-09",3603202.84,6504.85,150722.36]
["06/2016","250025","4123001125009","2011-03-15",5288515,5805.3,47512.83]
["06/2016","250031","6001014225000","2013-01-29",29039354.02,20201.85,108637.65]
["06/2016","250052","6001037235002","2015-03-04",12617864.85,3128.09,7099.71]
["06/2016","250105","6001014325005","2013-07-25",44598697.31,26399.66,122875.56]
["06/2016","253003","6001047095009","2008-12-10",723.8,0.64,7.37]
["06/2016","254420","6001028445008","2016-02-18",21647560,508.73,512.23]
["06/2016","254450","6001039665004","2016-03-14",5863127.3,91.48,91.48]
["06/2016","255002","2833000135001","2012-07-10",35403.31,28.84,179.04]
["06/2016","255002","2753000015004","2012-07-24",50164.05,40.45,248.81]
["06/2016","255002","2867000055002","2012-09-19",157216.99,121.53,719.15]
["06/2016","255002","2833000145007","2012-07-10",32141.05,14.58,90.52]
["06/2016","255003","0613000025003","2001-06-19",6827.18,21.72,494.25]
["06/2016","255003","0601000345004","2001-06-18",10292.1,32.75,745.37]
["06/2016","255005","3903000065003","2010-10-04",19964.09,23.81,210.67]
["06/2016","255005","3453000045007","2010-10-22",23610.75,15.54,136.38]
["06/2016","255005","3353000195002","2013-12-12",1341991.8,381.08,1555.98]
["06/2016","255005","3953000365003","2013-10-10",50087.12,15.25,66.2]
["06/2016","255005","3611000075000","2013-10-10",100413.65,30.58,132.72]
["06/2016","255005","3821000075000","2010-09-10",48946.55,59.06,528.39]
["06/2016","255005","3927000095007","2015-06-26",139638.45,14.08,25.57]
["06/2016","255006","1395000015009","2001-08-28",16401.99,28.69,644.54]
["06/2016","255006","1537000385006","2001-09-03",15595.58,27.24,611.49]
["06/2016","255006","1409012735005","2001-08-28",15595.58,27.28,612.85]
["06/2016","255006","1409000075005","2001-08-28",104463.9,182.72,4105.06]
["06/2016","255006","1439000315008","2001-09-03",15595.58,27.24,611.49]
["06/2016","255006","1527000815003","2001-09-03",77441.17,135.31,3036.43]
["06/2016","255006","1447000135000","2001-09-03",217808.4,380.56,8540.16]
["06/2016","255006","1351000025002","2001-08-28",27178.79,47.54,1068.03]
["06/2016","255006","1563000035004","2001-09-03",125730.6,219.67,4929.83]
["06/2016","255009","9307000745001","2001-11-09",107597.95,333.34,7389.05]
["06/2016","255010","0907000045009","2002-08-08",48835.99,79.93,1682.55]
["06/2016","255010","0861000015000","2000-06-23",49480.5,167.91,4068.73]
["06/2016","255011","9193000125003","2010-05-28",1246241.98,1580.56,14819.26]
["06/2016","255011","9909000055000","2010-02-24",594913.1,786.94,7677.94]
["06/2016","255011","9891000055003","2010-05-14",60923.63,77.77,733.6]
["06/2016","255012","9137001415004","2011-05-11",66318.78,70.59,561.22]
["06/2016","255013","0622000025002","2016-03-03",10229.31,0.19,0.19]
["06/2016","255013","4553000945000","2016-03-03",10229.31,0.35,0.35]
["06/2016","255013","4703000165000","2016-03-03",10229.31,0.35,0.35]
["06/2016","255013","4553000885007","2016-03-03",132161.37,2.5,2.5]
["06/2016","255013","5023000195002","2016-03-03",323324.93,6.12,6.12]
["06/2016","255013","5371000015003","2016-03-03",790878.27,14.98,14.98]
["06/2016","255014","0501000015008","2001-06-29",33454.98,59.17,1343.93]
["06/2016","255015","2175002525002","2015-07-28",385000,34.81,58.84]
["06/2016","255015","2221000105003","2015-08-29",522000,41.74,65.38]
["06/2016","255017","2521000405006","2014-02-12",58430.16,15.41,59.02]
["06/2016","255017","2307000025000","2014-02-18",479796.98,125.6,478.01]
["06/2016","255017","2413000175003","2011-07-29",449087.44,254.61,1942.07]
["06/2016","255017","2499000065000","2014-02-19",370601.4,96.89,368.36]
["06/2016","255017","2535002925007","2014-02-11",1500906.33,396.32,1519.66]
["06/2016","255017","0550000025001","2014-02-11",41329.91,10.92,41.85]
["06/2016","255018","1109000055005","2012-05-17",85385.55,40.24,258.71]
["06/2016","255018","1153000285008","2011-09-15",583599.18,577.69,4292.94]
["06/2016","255018","1015000015001","2011-12-22",64772.01,33.63,236.46]
["06/2016","255018","1219001095004","2016-05-31",1138237.14,2.46,2.46]
["06/2016","255020","1651000485002","2014-09-19",56414.71,10.84,31.88]
["06/2016","255020","1823000015003","2014-11-10",471404.96,148.36,404.91]
["06/2016","255020","1651000025001","2014-09-19",717838.85,247.8,728.48]
["06/2016","255022","0001000525004","2010-04-15",118395.14,68.06,650.13]
["06/2016","255022","0019000045005","2015-12-02",84840.74,9.07,9.07]
["06/2016","255022","0003000705009","2015-12-03",118519.12,12.55,12.55]
["06/2016","255022","0009000045008","2010-04-15",1341762.12,966.55,9232.44]
["06/2016","255022","0035000025006","2015-12-01",80687.03,8.71,8.71]
["06/2016","255022","0015000235006","2001-11-05",191395.5,593.39,13163.33]
["06/2016","255022","0011000255004","2010-04-15",625461.59,450.55,4303.69]
["06/2016","255023","0301002415000","2005-03-07",2146752.87,2853.21,49053.22]
["06/2016","255026","3161000015002","2013-09-16",304760.08,170.93,758.61]
["06/2016","255026","3187000045002","2013-09-30",99171.06,54.81,240.11]
["06/2016","255026","3213000055000","2015-05-05",1097207.9,232.14,469.33]
["06/2016","255026","3113000035003","2013-08-20",523248.21,301.76,1372.48]
["06/2016","255026","3131000025006","2013-08-23",89394.09,51.4,233.14]
["06/2016","255026","3125000025001","2013-09-11",114836.14,64.75,288.67]
["06/2016","255026","3183000015003","2013-09-24",165945.67,92.3,406.61]
["06/2016","255027","9461000055006","2015-11-30",582000,35.32,35.32]
["06/2016","255027","9603000015000","2015-12-01",222000,13.35,13.35]
["06/2016","255027","9547000025000","2015-11-28",123000,7.61,7.61]
["06/2016","255027","9715000015000","2015-11-27",482000,30.08,30.08]
["06/2016","255027","9613000035008","2001-08-30",13194.11,41.43,930.3]
["06/2016","255027","9527000015000","2015-11-28",29000,1.79,1.79]
["06/2016","255027","9237000045005","2015-11-25",364000,23.14,23.14]
["06/2016","255027","0185000015003","2015-11-28",330000,20.41,20.41]
["06/2016","257003","0427000755009","2001-05-04",201676.64,360.4,8268.04]
["06/2016","264006","9701155175000","2014-08-27",71370.15,14.25,43.24]
["06/2016","264006","9701155125003","2014-08-27",101781.41,20.33,61.67]
["06/2016","264013","8801002735000","2013-11-12",739209.57,389.91,1639.75]
["06/2016","277001","6001014745004","2014-11-26",496780.96,84.47,225.09]
["06/2016","323005","4123000135000","2014-12-30",4976589.61,1420.41,3589.69]
["06/2016","323011","6001045435007","2013-07-22",403711.1,133.48,622.92]
["06/2016","323031","6001028555008","2015-11-30",3833683.18,190.19,232.66]
["06/2016","343001","0255005335000","2011-10-28",269324.59,259.81,1884.98]
["06/2016","343005","2531003235001","2001-09-05",567457.49,991.09,22233.28]
["06/2016","343007","3397000085004","2015-09-16",234075.1,31.14,46.63]
["06/2016","343008","3233001565007","2015-06-30",137790.86,24.64,44.34]
["06/2016","343013","5375000015006","2001-01-01",343.07,1.13,26.39]
["06/2016","343013","4431000065002","2000-09-29",209499.89,389.21,9275.28]
["06/2016","343017","6001014665000","2013-12-17",42377299.79,11964.46,48608.23]
["06/2016","343032","2051001025002","2001-01-02",549540.34,1802.64,42256.13]
["06/2016","343035","2785003895003","2011-09-01",1160758.71,1158.54,8675.68]
["06/2016","344001","6001011465000","2015-12-28",7178671.64,290.55,328.66]
["06/2016","344042","6001045245003","2011-09-15",95789.03,52.81,392.42]
["06/2016","364102","6291000285004","2015-10-26",642917.88,39.24,52.89]
["06/2016","364102","6291000305005","2015-10-26",9294779,1018.67,1373.11]
["06/2016","373015","0139000945007","2014-11-18",43944.57,13.62,36.74]
["06/2016","373025","0217000185008","2015-12-04",99500,4.8,5.81]
["06/2016","373030","0403000245003","1987-03-01",66711.47,10243.74,10243.74]
["06/2016","373031","0639000425005","2001-09-06",15438.15,48.4,1085.71]
["06/2016","373031","0639001535009","2001-09-05",1989000,3473.87,77930.06]
["06/2016","373031","0639001585006","2001-09-05",7075.82,22.19,497.8]
["06/2016","373031","0639001295008","2001-08-20",16196.33,50.95,1146.2]
["06/2016","373031","0639001025000","2001-08-09",12439.72,39.21,883.92]
["06/2016","373031","0639000475002","2001-08-09",10312.68,32.5,732.78]
["06/2016","373031","0639001185008","2001-08-20",15947.61,50.16,1128.6]
["06/2016","373031","0639000185004","2001-08-09",12439.72,39.21,883.92]
["06/2016","373031","0639000945009","2001-08-09",15438.15,48.66,1096.98]
["06/2016","373031","0639000845004","2001-08-09",15438.15,48.66,1096.98]
["06/2016","373031","0639000105000","2001-08-09",12439.72,39.21,883.92]
["06/2016","373031","0639000765000","2001-08-09",15947.61,50.27,1133.18]
["06/2016","373031","0639000525000","2001-09-06",10312.68,32.33,725.25]
["06/2016","373031","0639000565001","2001-08-09",12439.72,39.21,883.92]
["06/2016","373031","0639000325000","2001-08-09",12439.72,39.21,883.92]
["06/2016","373031","0519000115005","2001-08-13",10312.68,32.48,731.7]
["06/2016","373037","0471001525004","2009-06-18",41168.4,33.7,363.45]
["06/2016","373040","0807000165008","1999-08-18",32643.8,65,1657.52]
["06/2016","373045","1389003455005","2001-08-20",1899544.05,5974.96,134429.1]
["06/2016","373051","2785001335000","2011-06-02",120816.1,70.75,556.12]
["06/2016","373052","3125000035007","2012-10-08",209545.22,88.92,519.22]
["06/2016","373055","4571000025006","2003-09-12",63793.95,1865.08,1865.08]
["06/2016","373058","9131009155002","2007-06-15",351807.71,5134.25,5134.25]
["06/2016","373058","9157000305005","2005-12-22",9011451.87,178028.77,178028.77]
["06/2016","373058","9143000175004","2005-12-23",908425.4,17937.36,17937.36]
["06/2016","373058","9131009175003","2007-05-24",950172.93,14052.08,14052.08]
["06/2016","373058","9159000245009","2005-11-28",8561805.01,171264.9,171264.9]
["06/2016","373062","5847000975006","1998-11-24",582991.55,32223.2,32223.2]
["06/2016","373066","7107001895003","2013-05-24",5592984.15,3513.93,17245.18]
["06/2016","373072","8801001945001","2013-11-27",1215.42,0.36,1.46]
["06/2016","373080","9639000025006","2005-11-14",1437346.7,28960.33,28960.33]
["06/2016","373083","9701014695008","2015-11-24",525909.65,48.69,60.58]
["06/2016","373083","9701014835004","2014-12-11",211699.15,62.78,163.47]
["06/2016","373083","9701014935009","2012-01-25",911975.69,832.2,5734.62]
["06/2016","373085","0185000285000","2016-04-13",650000,5.29,5.29]
["06/2016","373085","9321000045005","2016-06-21",276416.81,0.03,0.03]
["06/2016","373085","9691000045005","2016-06-23",128573.53,0.01,0.01]
["06/2016","373085","9619000085004","2016-06-24",344239.54,0.02,0.02]
["06/2016","373085","9615000085001","2016-05-31",178731.25,0.22,0.22]
["06/2016","380007","5705005585000","2015-05-12",169995.67,39.16,39.16]
["06/2016","380007","5705005645002","2015-05-12",168214.46,38.75,38.75]
["06/2016","380007","5705005965007","2015-05-12",169995.67,39.16,39.16]
["06/2016","380007","5705006165004","2015-05-12",165920.85,38.23,38.23]
["06/2016","380007","5705006285000","2015-05-12",185831.35,42.81,42.81]
["06/2016","380007","5705006525000","2015-05-12",165920.85,38.23,38.23]
["06/2016","380031","2707000035001","2013-07-23",134914.45,80.02,373.1]
["06/2016","380032","0255007895003","2013-01-18",64561.41,25.24,136.89]
["06/2016","380036","5647000065007","2015-10-09",382865.74,45.77,64.58]
["06/2016","380040","9073001895006","2014-10-14",499537.55,165.12,468.7]
["06/2016","380041","5401001415000","2015-05-05",330000,69.82,141.16]
["06/2016","380044","7745000475001","2012-11-21",89460,65.85,372.7]
["06/2016","380045","2051000745001","2013-03-12",1588582.38,1066.03,5549.69]
["06/2016","380050","0003002335004","2004-12-31",200435.15,486.09,8488.48]
["06/2016","380052","6707000055004","2011-08-28",68897.25,68.93,517.29]
["06/2016","380055","1153000255001","2013-12-26",456779.94,229.16,922.59]
["06/2016","390004","0427005215002","2015-12-18",78504.18,3.43,3.99]
["06/2016","393029","2521000145004","2014-04-28",700279.73,300.84,1060.42]
["06/2016","403201","7107001625006","2001-06-25",121368.24,214.83,4882.64]
["06/2016","413001","9051002785009","2012-09-12",1269175.19,986.32,5864.6]
["06/2016","413001","9701228885002","2012-11-27",3381183.42,2477.04,13958.49]
["06/2016","420009","3849007875002","2011-12-01",11879524,11223.25,79864.77]
["06/2016","423002","5133000045004","2013-12-30",1000,0.5,2]
["06/2016","443033","7593000055000","2010-06-22",11.14,0.01,0.07]
["06/2016","443033","1573000035001","2001-08-20",331442.32,1042.54,23455.89]
["06/2016","443033","1583000045004","2006-09-25",115406.91,132.03,1963.13]
["06/2016","443033","5121000015004","2001-03-19",160249.01,288.77,6679.28]
["06/2016","443033","1385000065009","2006-09-25",195836.34,224.04,3331.28]
["06/2016","443033","0288000045000","2006-12-11",9650,10.8,157.14]
["06/2016","443048","8389000135008","2011-03-22",22892.36,113.71,113.71]
["06/2016","443055","6003000145006","2012-05-24",44977.74,21.09,135.01]
["06/2016","495500","7107000325009","2001-03-30",61492.17,198.57,4584.06]
["06/2016","710100","6001001055004","2012-08-15",2513705.69,1994.74,12089.03]
["06/2016","742000","7107016195002","2012-12-12",213059.04,154.22,859.56]
["06/2016","742000","7145002955002","2013-12-13",217133.65,451.08,451.08]
["06/2016","742000","7145002695000","2011-12-12",319848.6,300.11,2122.12]
["06/2016","742000","7145002655009","2011-12-12",319848.6,300.11,2122.12]
["06/2016","742000","7107015095004","2013-12-10",516725.22,264.08,1080.41]
["06/2016","742000","7107015315004","2013-12-10",516725.22,264.08,1080.41]
["06/2016","742000","7243000545001","2013-10-24",289942.52,156.16,668.85]
["06/2016","742000","7107014595003","2013-10-10",509181.8,278.43,1208.4]
["06/2016","742000","7243000185005","2013-10-24",227231.11,122.38,524.18]
["06/2016","742000","7243000305000","2013-10-24",231218.99,124.53,533.38]
["06/2016","742000","7243000505000","2013-10-24",243573.61,131.19,561.88]
["06/2016","742000","7145000715004","2005-09-06",174586.89,397.93,6542.9]
["06/2016","742000","7047000085000","2005-09-06",281707.27,642.08,10557.39]
["06/2016","744030","5897000025004","2012-07-19",55089139.92,24831.6,153232.6]
["06/2016","751500","6001001615000","2015-11-30",7865.4,0.39,0.48]
["06/2016","751500","6001001595009","2015-11-30",28313.44,1.41,1.72]
["06/2016","751500","6007000025003","2015-11-30",157308.04,7.81,9.55]
["06/2016","762300","5801000895004","2005-06-13",31000,72.2,1212.31]
["06/2016","762300","5801000765003","2005-06-13",38000,88.51,1486.06]
["06/2016","762300","5801000815000","2005-06-13",31000,72.2,1212.31]
["06/2016","762300","5801000755008","2005-06-13",38000,88.51,1486.06]
["06/2016","762300","5801001315001","2005-06-13",38000,88.51,1486.06]
["06/2016","762300","5801000925000","2005-06-13",31000,72.2,1212.31]
["06/2016","762300","5801001255009","2005-06-13",34000,79.19,1329.63]
["06/2016","762300","5801001035009","2005-06-13",31000,72.2,1212.31]
["06/2016","762300","5801000055006","2005-07-04",374393.45,867.37,14489.29]
["06/2016","765720","6001000155005","2007-06-21",71559479.4,75582.41,1040542.32]
["06/2016","771280","6001001465008","2011-11-07",50000.09,26.69,192.61]
["06/2016","781000","6001000385000","2016-04-26",1185146.48,12.03,12.03]
["06/2016","781310","5705000425004","2005-03-01",12000,15.98,275]
["06/2016","781310","5703000255005","2005-03-01",10000,13.31,229.16]
["06/2016","781330","5813000085006","2013-12-31",1247400,346.48,1387.87]
["06/2016","781330","5847000225007","2013-12-16",79411.24,40.3,163.91]
["06/2016","781331","5801000135000","2005-04-08",18000,23.73,404.95]
["06/2016","781332","5851000155007","2015-08-26",170000,24.71,38.99]
["06/2016","782311","3573000075004","2015-06-16",274496.25,51.32,95.21]
["06/2016","782320","3105001625008","2015-09-11",130982.92,9.92,15.04]
["06/2016","782330","3669000115004","2015-06-18",185000,34.37,63.49]
["06/2016","782802","3599000015005","2015-08-05",33000,2.9,4.8100000000000005]
["06/2016","782802","3509000025005","2015-08-05",88000,7.73,12.82]
["06/2016","782802","3849000155004","2015-07-09",7721304,745.98,1316.38]
["06/2016","782802","3849000405000","2015-08-05",1650000,144.87,240.36]
["06/2016","783310","2785000115007","2014-04-30",31288.46,7.46,26.25]
["06/2016","783330","2079000015003","2013-11-21",28000,8.15,33.95]
["06/2016","783601","1303000045003","2014-12-12",21200,3.49,9.08]
["06/2016","783601","1389001975001","2014-12-12",53000,8.73,22.71]
["06/2016","783602","2531000325000","2013-08-22",908160,522.67,2372.99]
["06/2016","783602","2537000025005","2014-10-07",1910579.42,356.08,1020.83]
["06/2016","783800","1761002505004","2014-09-22",7139021.19,2451.84,7178.14]
["06/2016","783810","1885000025009","2015-10-28",574100.86,34.66,46.47]
["06/2016","783810","1761001505000","2015-10-28",27795.5,1.6800000000000002,2.25]
["06/2016","783810","1761001315007","2015-11-18",508748.2,48.9,61.86]
["06/2016","784312","0615000795000","2005-04-08",39970.02,94.64,1614.65]
["06/2016","784312","0615000675004","2005-04-08",32404.74,76.73,1309.04]
["06/2016","784312","0609000165001","2005-04-08",103717.12,136.77,2333.38]
["06/2016","784312","0615000015004","2005-04-08",71886.53,170.2,2903.96]
["06/2016","784320","0921002655004","2005-05-19",35000,82.03,1385.75]
["06/2016","784320","0703000065004","2005-05-02",18000,23.6,400.23]
["06/2016","784320","0921002735008","2005-05-19",35000,82.03,1385.75]
["06/2016","784320","0771000045008","2005-05-02",6000,7.87,133.41]
["06/2016","784330","0943000035000","2005-04-08",5000,6.6,112.49]
["06/2016","784810","0505000085009","2005-04-08",4444.46,5.86,99.99]
["06/2016","784810","0513000015001","2005-04-08",15000,19.78,337.46]
["06/2016","784810","0523000015009","2005-04-08",114098.59,150.45,2566.93]
["06/2016","785320","7745000515003","2013-12-10",170875.62,87.33,357.28]
["06/2016","785320","7745000725008","2013-12-10",51528.4,26.33,107.74]
["06/2016","785320","7745000385002","2013-12-10",12140.21,3.46,14.14]
["06/2016","785340","8161000465005","2013-11-29",67333.83,34.85,144.13]
["06/2016","785340","8161000055001","2013-11-29",6425.49,1.85,7.66]
["06/2016","785340","8161000295002","2013-11-29",128372.6,66.44,274.78]
["06/2016","785340","8185000195005","2013-11-29",155217.83,80.33,332.24]
["06/2016","785340","8105000935000","2013-11-29",1287596.25,371.09,1534.89]
["06/2016","785340","8319000075004","2013-11-29",14850.1,4.28,17.7]
["06/2016","785340","8161000025005","2013-11-29",658925.27,189.91,785.48]
["06/2016","785350","8801002195006","2016-01-13",51354.29,3.25,3.52]
["06/2016","785350","8801002225002","2016-01-13",46686.54,2.95,3.2]
["06/2016","785350","8801002115002","2016-01-13",51354.29,3.25,3.52]
["06/2016","785350","8801002365009","2016-01-13",47355.95,3,3.25]
["06/2016","785600","8105000375005","2015-11-30",905965.53,80.71,98.73]
["06/2016","785800","8815000585001","2013-11-11",18199337.15,5352.1,22529.95]
["06/2016","785800","8815000365001","2015-11-11",186463.43,24.11,24.11]
["06/2016","785810","8935000085000","2013-11-23",280128.87,81.28,338.19]
["06/2016","785810","8815000555005","2013-11-23",257427.5,74.69,310.78]
["06/2016","785810","8951000215002","2013-11-23",322814.93,93.67,389.72]
["06/2016","786800","9063000315009","2014-10-28",686974.84,221.44,616.01]
["06/2016","786810","9047002035001","2015-07-24",171299.4,28.22,48.13]
["06/2016","786810","9063002195000","2014-12-01",61500.42,10.36,27.39]
["06/2016","786810","9137000295005","2016-03-17",96425.28,2.55,2.55]
["06/2016","786810","9063000375001","2014-12-01",153892.65,25.92,68.54]
["06/2016","786810","9047000385005","2015-07-24",157889.75,26,44.36]
["06/2016","787000","9733003225003","2016-04-12",299890.07,4.5,4.5]
["06/2016","787000","9701293855007","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701300545004","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701307965009","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701308265000","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701308505001","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701315225000","2015-09-23",800373.27,103.2,151.8]
["06/2016","787000","9701323005006","2015-10-16",208274.91,24.05,33.3]
["06/2016","787000","9701323735004","2015-10-16",186953.3,21.58,29.89]
["06/2016","787000","9701325375005","2015-10-16",192161.62,22.18,30.72]
["06/2016","787000","9701324595001","2015-10-16",203641.13,23.51,32.56]
["06/2016","787000","9701325255000","2015-10-16",192161.62,22.18,30.72]
["06/2016","787000","9701315965004","2015-09-23",742482.84,95.73,140.82]
["06/2016","787000","9701319465006","2015-10-13",158773.26,18.61,25.98]
["06/2016","787000","9701322825000","2015-10-16",208274.91,24.05,33.3]
["06/2016","787000","9701321585005","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321825006","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321965002","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701322525006","2015-10-16",208274.91,24.05,33.3]
["06/2016","787000","9701319485007","2015-10-13",158773.26,18.61,25.98]
["06/2016","787000","9701319645004","2015-10-13",157447.9,18.45,25.76]
["06/2016","787000","9701317295006","2015-09-29",101087.63,12.68,18.36]
["06/2016","787000","9701317375000","2015-09-29",101087.63,12.68,18.36]
["06/2016","787000","9701317675003","2015-09-29",168025.09,21.07,30.52]
["06/2016","787000","9701315905001","2015-09-23",742482.84,95.73,140.82]
["06/2016","787000","9701316285007","2015-09-23",742482.84,95.73,140.82]
["06/2016","787000","9701316415008","2015-09-29",130287.59,16.34,23.67]
["06/2016","787000","9701316775004","2015-09-29",128454.76,16.11,23.33]
["06/2016","787000","9701317055005","2015-09-29",128454.76,16.11,23.33]
["06/2016","787000","9701314675002","2015-09-14",728363.74,97.75,147.13]
["06/2016","787000","9701315705002","2015-09-23",800373.27,103.2,151.8]
["06/2016","787000","9701314875001","2015-09-14",728363.74,97.75,147.13]
["06/2016","787000","9701326335007","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701326595009","2015-10-16",221291.66,25.55,35.38]
["06/2016","787000","9701326815009","2015-10-16",221291.66,25.55,35.38]
["06/2016","787000","9701314055004","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701334355003","2015-10-16",198637.5,31.76,31.76]
["06/2016","787000","9701312515008","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701311705008","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312495007","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701310485004","2015-09-23",238113.36,30.7,45.16]
["06/2016","787000","9701311265008","2015-09-14",432306.28,58.02,87.33]
["06/2016","787000","9701311425005","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701311685007","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701307885005","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701307765000","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701310365009","2015-09-23",238113.36,30.7,45.16]
["06/2016","787000","9701305755007","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701306395004","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701306515000","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701307055002","2015-10-26",40975.51,4.49,6.05]
["06/2016","787000","9701307455000","2015-10-26",40975.51,4.49,6.05]
["06/2016","787000","9701305075006","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701305275005","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701305635001","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701305815000","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701306075000","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701296435009","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701299145001","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701299925007","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701298585008","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701299185003","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701299395008","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701290835005","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701297985002","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701286815003","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9701287035001","2015-11-09",52379.45,5.31,6.89]
["06/2016","787000","9701286335001","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9701286555001","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9701288615001","2015-11-09",52379.45,5.31,6.89]
["06/2016","787000","9701286435006","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9701309145009","2015-09-22",238113.36,30.84,45.48]
["06/2016","787000","9701318795002","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701323615009","2015-10-16",186953.3,21.58,29.89]
["06/2016","787000","9701004245000","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701313305007","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701320345000","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701309465003","2015-09-22",238113.36,30.84,45.48]
["06/2016","787000","9701309425001","2015-09-22",238113.36,30.84,45.48]
["06/2016","787000","9701310025003","2015-09-23",238113.36,30.7,45.16]
["06/2016","787000","9701270795008","2015-11-16",11524713.7,1121.23,1426.42]
["06/2016","787000","9701310285005","2015-09-23",238113.36,30.7,45.16]
["06/2016","787000","9701293915000","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701318695008","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318855005","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318875006","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701319265007","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319285008","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319305009","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319505008","2015-10-13",158773.26,18.61,25.98]
["06/2016","787000","9701319525009","2015-10-13",158773.26,18.61,25.98]
["06/2016","787000","9701319745009","2015-10-13",157447.9,18.45,25.76]
["06/2016","787000","9701314355008","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701314375009","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701314415000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701314455002","2015-09-16",435068.9,57.88,86.68]
["06/2016","787000","9701318395004","2015-10-06",124475.79,15.1,21.47]
["06/2016","787000","9701318435006","2015-10-06",124475.79,15.1,21.47]
["06/2016","787000","9701318475008","2015-10-06",124475.79,15.1,21.47]
["06/2016","787000","9701318895007","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318915008","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318935009","2015-10-06",124475.79,15.1,21.47]
["06/2016","787000","9701319025006","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319085009","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319105000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319185003","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319385002","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701314315006","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701321245000","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321285001","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701312875004","2015-09-16",432309.12,57.52,86.13]
["06/2016","787000","9701313055000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313075001","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313585000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313625001","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313645002","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313665003","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313685004","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701321165006","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320825002","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320925007","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320945008","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320985000","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321005009","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321025000","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321145005","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321265000","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321305002","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321325003","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321345004","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321365005","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321405007","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321425008","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321445009","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321465000","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701321485000","2015-10-14",208274.91,24.29,33.82]
["06/2016","787000","9701320685006","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320745009","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320845003","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320865004","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320885005","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320905006","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701320965009","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321045000","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321065001","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321105003","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701321125004","2015-10-14",186953.3,21.81,30.36]
["06/2016","787000","9701319785000","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319825002","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319845003","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319865004","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319885005","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319925007","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319945008","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319965009","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320125000","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320145001","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320225005","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320285008","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320365001","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320385002","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320405003","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320505008","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320525009","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320545000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320585001","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320605002","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320705007","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320725008","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320765000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320785000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701312835002","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312895005","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312995000","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313035000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313095002","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313135004","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313155005","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313205002","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313225003","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313245004","2015-09-16",435068.9,57.88,86.68]
["06/2016","787000","9701313265005","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313345009","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313365000","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313385000","2015-09-16",432309.12,57.52,86.13]
["06/2016","787000","9701313405001","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313425002","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313445003","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313465004","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313485005","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313505006","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313565009","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701313605000","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313725006","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312255006","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312335000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312375001","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312395002","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312435004","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312555000","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312795000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312855003","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701312935007","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701313115003","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312355000","2015-09-16",435066.04,57.88,86.68]
["06/2016","787000","9701312575000","2015-09-16",432306.28,57.52,86.13]
["06/2016","787000","9701292775000","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291815008","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291935003","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292215004","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292255006","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292835002","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292855003","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292875004","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292895005","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292915006","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292935007","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292955008","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292975009","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701293935000","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701287275002","2015-11-09",52379.45,5.31,6.89]
["06/2016","787000","9701287355006","2015-11-09",52379.45,5.31,6.89]
["06/2016","787000","9701290215007","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290355003","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290415006","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290435007","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290455008","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290535001","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290755001","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290775002","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290795003","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701291015001","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701291275003","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701291295004","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701291655000","2015-11-13",40975.51,4.06,5.21]
["06/2016","787000","9701291835009","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291855000","2015-11-16",52379.45,5.09,6.48]
["06/2016","787000","9701291875000","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291915002","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291955004","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701291995006","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292015005","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292035006","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292055007","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292135000","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292475006","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292515008","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292735008","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292755009","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292795000","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701292815001","2015-11-13",52379.45,5.19,6.66]
["06/2016","787000","9701290275000","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290375004","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701290815004","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701291235001","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701319905006","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320025006","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320085009","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320105000","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320165002","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320185003","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320205004","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320245006","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320265007","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320305009","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320445005","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320465006","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320625003","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320645004","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701320665005","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319005005","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319165002","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319205004","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319225005","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319325000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319345000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319365001","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701319445005","2015-10-13",158773.26,18.61,25.98]
["06/2016","787000","9701319665005","2015-10-13",157447.9,18.45,25.76]
["06/2016","787000","9701319805001","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701319985000","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701320045007","2015-10-13",208274.91,24.41,34.08]
["06/2016","787000","9701318815003","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318075000","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318175004","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318195005","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318235007","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318275009","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318315000","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318355002","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318455007","2015-10-06",124475.79,15.1,21.47]
["06/2016","787000","9701318595003","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318615004","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318655006","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701319065008","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701318035008","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318115001","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318135002","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701318155003","2015-10-06",122674.29,14.88,21.16]
["06/2016","787000","9701286415005","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9183000205000","2016-03-08",250537.07,4.36,4.36]
["06/2016","787000","9733002505002","2016-04-12",255662.15,3.83,3.83]
["06/2016","787000","9701004255005","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701034315006","2014-09-25",145969.27,49.87,145.41]
["06/2016","787000","9701051765006","2015-09-29",242851.62,30.46,44.11]
["06/2016","787000","9701003955003","2015-11-17",4473236.4,240.91,305.63]
["06/2016","787000","9701042565008","2015-09-09",312937.37,42.91,65.41]
["06/2016","787000","9701051125007","2015-09-10",312937.37,42.73,64.97]
["06/2016","787000","9701044555000","2014-10-22",174149.75,56.75,159.24]
["06/2016","787000","0803000285000","2016-03-23",145171.79,3.42,3.42]
["06/2016","787000","0803000115008","2016-03-23",146239.82,3.44,3.44]
["06/2016","787000","0803000095007","2016-03-23",186653.76,4.39,4.39]
["06/2016","787000","9701003975004","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701003135006","2015-09-09",697317.57,95.63,145.76]
["06/2016","787000","9701003125000","2015-09-09",697317.57,95.63,145.76]
["06/2016","787000","9701003105000","2015-09-09",697317.57,95.63,145.76]
["06/2016","787000","9701003095004","2015-09-09",697317.57,95.63,145.76]
["06/2016","787000","9701003085009","2015-09-10",478818.31,65.39,99.41]
["06/2016","787000","9701003075003","2013-06-07",364211.07,225.83,1095.41]
["06/2016","787000","9701004005009","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701052205004","2015-09-23",148333.92,19.12,28.13]
["06/2016","787000","9701037675003","2015-09-09",312937.37,42.91,65.41]
["06/2016","787000","9701004295007","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701004285001","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701004275006","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701004265000","2015-09-09",91528.6,12.55,19.13]
["06/2016","787000","9701049425007","2015-09-16",426098.07,56.69,84.89]
["06/2016","787000","9701055535005","2015-09-10",474594.86,64.81,98.53]
["06/2016","787000","9701049545002","2015-09-16",472436.21,62.85,94.12]
["06/2016","787000","9701049515006","2015-09-16",383851.07,51.06,76.47]
["06/2016","787000","9701049485000","2015-09-16",426098.07,56.69,84.89]
["06/2016","787000","9701049315007","2015-06-16",493439.48,92.26,171.15]
["06/2016","787000","9701049095007","2015-09-29",313349.51,39.3,56.92]
["06/2016","787000","9701048905005","2015-09-29",313349.51,39.3,56.92]
["06/2016","787000","9701048785000","2015-09-29",177804.44,22.3,32.3]
["06/2016","787000","9701044675005","2015-09-16",592331.74,78.8,118.01]
["06/2016","787000","9701043625004","2015-09-09",312937.37,42.91,65.41]
["06/2016","787000","9701004465000","2015-09-14",15844968.34,2126.58,3200.75]
["06/2016","787000","9701004455004","2015-11-17",21105777.16,1136.65,1442.02]
["06/2016","787000","9701004395001","2015-10-26",52379.45,5.74,7.74]
["06/2016","787000","9701004355000","2015-11-17",4040056.19,217.58,276.03]
["06/2016","787000","9701004345004","2015-11-09",52379.45,5.31,6.89]
["06/2016","787000","9701004315008","2015-11-17",2500386.37,241.79,306.75]
["06/2016","787000","9701004305002","2016-03-08",11173249.71,194.24,194.24]
["06/2016","787000","9701051135002","2015-09-10",474594.86,64.81,98.53]
["06/2016","787000","9701049575009","2015-09-29",395529.94,49.61,71.85]
["06/2016","787000","9701004755008","2015-10-26",40975.51,4.49,6.05]
["06/2016","787000","9701004745002","2015-10-26",40975.51,4.49,6.05]
["06/2016","787000","9701004735007","2015-10-26",40975.51,4.49,6.05]
["06/2016","787000","9701004715006","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701004705000","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701004685000","2015-10-22",40975.51,4.59,6.25]
["06/2016","787000","9701004575000","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701004565004","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701004555009","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701004545003","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701004535008","2015-11-13",40975.51,4.06,5.21]
["06/2016","787000","9701004525002","2015-11-16",40975.51,3.98,5.07]
["06/2016","787000","9701004235004","2015-11-17",46730611.88,4518.97,5733.01]
["06/2016","787000","9701004225009","2016-05-24",510693.3,0.94,0.94]
["06/2016","787000","9701051105006","2015-09-10",312937.37,42.73,64.97]
["06/2016","787000","9701051095000","2015-09-09",312937.37,42.91,65.41]
["06/2016","787000","9701051075000","2015-09-23",148333.92,19.12,28.13]
["06/2016","787000","9701050745001","2015-09-29",223074.32,27.98,40.52]
["06/2016","787000","9701014595003","2015-09-09",1189625.54,163.15,248.67]
["06/2016","787000","9701004815000","2015-10-22",52379.45,5.86,7.99]
["06/2016","787000","9701310685003","2015-09-14",432306.28,58.02,87.33]
["06/2016","787000","9701224615000","2015-10-13",186953.3,21.91,30.59]
["06/2016","787000","9701004785004","2015-10-20",52379.45,5.93,8.12]
["06/2016","787000","9701032815001","2015-03-10",121927.78,29.79,66.91]
["06/2016","788310","0003000775007","2005-04-08",86716.1,205.32,3503.03]
["06/2016","788310","0001000245001","2012-12-12",122601.4,49.42,275.46]
["06/2016","788310","0003000635000","2005-04-14",428653.09,450.42,7673.54]
["06/2016","788310","0003000605004","2005-04-08",374404.39,493.7,8423.16]
["06/2016","788310","0001000415004","2012-12-11",64855.96,46.99,262.06]
["06/2016","788310","0229000515001","2014-09-16",161000,55.86,164.9]
["06/2016","788310","0229000535002","2014-09-15",367500,127.72,377.55]
["06/2016","788310","0241000565008","2008-01-31",73750,130.19,1672.83]
["06/2016","788310","0215000075001","2012-12-11",165857.2,120.15,670.16]
["06/2016","788310","0269000025003","2012-12-14",193296.18,77.79,432.96]
["06/2016","788310","0229000155005","2014-10-02",105000,35.45,102.34]
["06/2016","788310","0255001905007","2005-04-08",16000,21.1,359.96]
["06/2016","788310","0255000325007","2012-11-29",16000,6.51,36.67]
["06/2016","788310","0003002365000","2005-04-14",50300.27,118.92,2026.01]
["06/2016","788310","0003002355005","2005-04-14",50300.27,118.92,2026.01]
["06/2016","788310","0003002375006","2005-04-14",50300.27,118.92,2026.01]
["06/2016","788310","0003002385001","2005-04-14",51574.93,121.93,2077.35]
["06/2016","788310","0003002395007","2005-04-14",50300.27,118.92,2026.01]
["06/2016","788310","0229000165000","2014-10-02",112000,37.81,109.16]
["06/2016","788310","0215000175006","2012-12-11",193754.16,78.17,436]
["06/2016","788310","0269000385000","2012-12-12",40000,28.95,161.37]
["06/2016","788310","0269000115002","2012-12-14",71454.36,51.63,287.38]
["06/2016","788310","0241000205001","2012-12-14",70340.04,50.83,282.9]
["06/2016","788310","0241000225002","2012-12-14",53504.42,38.66,215.19]
["06/2016","788310","0269000375004","2012-12-14",40000,28.91,160.88]
["06/2016","788310","0269000365009","2012-12-14",40000,28.91,160.88]
["06/2016","788310","0229000125009","2014-10-01",154000,52.08,150.57]
["06/2016","788310","0229000145000","2014-09-16",140000,48.57,143.39]
["06/2016","788310","0229000135004","2014-10-02",322000,60.54,174.78]
["06/2016","788310","0269000395005","2012-12-12",40000,28.95,161.37]
["06/2016","788310","0241000035009","2012-12-14",197202.45,142.5,793.13]
["06/2016","788310","0255000235008","2012-12-05",1577468.53,639.48,3582.65]
["06/2016","788310","0215000305007","2012-12-11",62012.45,44.92,250.57]
["06/2016","788310","0241000215007","2012-12-14",61511.8,44.46,247.4]
["06/2016","788310","0229000255000","2014-10-01",168000,56.81,164.25]
["06/2016","788310","0001000435005","2012-12-12",64855.96,46.94,261.65]
["06/2016","788310","0001000425000","2012-12-11",64855.96,46.99,262.06]
["06/2016","788310","0215000295001","2012-12-11",63312.54,45.86,255.82]
["06/2016","788310","0001000285003","2012-12-11",89076.23,64.53,359.92]
["06/2016","788310","9847000035005","2005-04-08",354455.71,839.26,14318.77]
["06/2016","788310","0281000215006","2012-12-11",154440,62.3,347.53]
["06/2016","788310","9847000045000","2005-04-08",1282526.78,3036.69,51809.59]
["06/2016","788810","0255008425000","2011-05-23",4788454.79,2819.54,22279.62]
["06/2016","788810","0255008435006","2011-05-23",13003912.05,7656.94,60504.31]
["06/2016","788810","0255008325006","2011-05-23",56291006.5,33145.2,261909.55]
["06/2016","788810","0255008305005","2011-05-23",9069073.48,9588.58,75767.83]
["06/2016","788810","0255008335001","2011-05-23",1118507.21,1182.58,9344.6]
["06/2016","788810","0255008415005","2011-05-24",182617.59,192.97,1524.05]
["06/2016","788810","0255008345007","2011-05-23",468291.62,495.12,3912.36]
["06/2016","788810","0255008355002","2011-05-23",383256.56,405.21,3201.93]
["06/2016","788810","0255008365008","2011-05-24",171850.15,181.6,1434.19]
["06/2016","788810","0255008375003","2011-05-24",171850.15,181.6,1434.19]
["06/2016","788810","0255008385009","2011-05-24",182617.59,192.97,1524.05]
["06/2016","788810","0255008395004","2011-05-24",163388.5,172.65,1363.57]
["06/2016","788810","0255008155003","2011-05-24",28343.99,29.95,236.55]
["06/2016","789000","7107006635000","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006375008","2005-07-18",7000,9,149.82]
["06/2016","789000","7107006575007","2005-07-18",7000,9,149.82]
["06/2016","789000","7107006615009","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006735004","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006755005","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006775006","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006895001","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107006995006","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107006855000","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006955004","2005-07-18",7000,9,149.82]
["06/2016","789000","7107007015005","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007035006","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007075008","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007115000","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007175002","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007215004","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107006795007","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006835009","2005-07-18",7000,9,149.82]
["06/2016","789000","7107006975005","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007235005","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007315009","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007335000","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107006815008","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006875000","2010-05-10",7000,4.99,47.11]
["06/2016","789000","7107006935003","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007135000","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007255006","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007275007","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007055007","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007095009","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007295008","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107000705006","2005-07-04",207705.46,481.2,8038.35]
["06/2016","789000","7107000785000","2011-02-17",1313234.19,1461.57,12117.65]
["06/2016","789000","7107003125000","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107006545000","2005-07-18",7000,9,149.82]
["06/2016","789000","7107006595008","2005-07-18",7000,9,149.82]
["06/2016","789000","7107007155001","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007195003","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107007455005","2005-09-06",213129,485.78,7987.32]
["06/2016","789000","7107000805000","2011-02-25",13628861.15,8411.91,69466.24]
["06/2016","789000","7107000745008","2010-10-19",2734006.42,1802.59,15837.93]
["06/2016","789000","7107002825009","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002845000","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002895007","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002955000","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002915008","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002805008","2005-08-30",70000,159.84,2632.66]
["06/2016","789000","7107000835007","2005-08-02",1511659.58,3476.45,57660.03]
["06/2016","789000","7107002815003","2005-08-30",70000,159.84,2632.66]
["06/2016","789000","7107002985006","2005-09-06",140000,319.09,5246.7]
["06/2016","789000","7107003005005","2005-09-06",120000,273.51,4497.17]
["06/2016","789000","7107001715005","2005-09-06",274092.29,624.73,10272.01]
["06/2016","789000","7107006915002","2005-08-02",7000,8.97,148.7]
["06/2016","789000","7107000765009","2005-07-04",143428.32,332.29,5550.78]
["06/2016","789000","7107000775004","2005-07-04",430284.96,996.86,16652.33]
["06/2016","789000","7107000755003","2005-09-19",382526.93,868.96,14241.54]
["06/2016","789000","7107002835004","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002855005","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002865000","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107003135006","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107003145001","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107000735002","2011-08-06",369086.59,374.01,2840.53]
["06/2016","789000","7107002875006","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002885001","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107003105000","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107002925003","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002935009","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002945004","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107003095004","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107003115005","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107003075003","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107003085009","2005-07-11",71381.08,165.08,2752.87]
["06/2016","789000","7107000815006","2005-07-04",1214383.1,2813.43,46997.49]
["06/2016","789000","7107002965005","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002975000","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107002995001","2005-07-11",140000,323.77,5399.22]
["06/2016","789000","7107000725007","2005-07-04",151470,350.92,5862]
["06/2016","789000","7107003155007","2005-08-30",120000,274.01,4513.13]
["06/2016","789000","7107003025006","2005-08-30",120000,274.01,4513.13]
["06/2016","789000","7107003015000","2005-09-06",120000,273.51,4497.17]
["06/2016","789000","7107003035001","2005-09-06",120000,273.51,4497.17]
["06/2016","789000","7107000845002","2005-07-04",968612.4,2244.04,37485.99]
["06/2016","789000","7107003045007","2005-09-06",119999.78,273.51,4497.17]
["06/2016","789000","7107001725000","2005-09-06",111257.42,253.58,4169.53]
["06/2016","789000","7107000825001","2005-08-02",2425242.09,5577.47,92507.29]
["06/2016","789000","7107001705000","2005-09-06",296445.18,675.67,11109.71]
["06/2016","789000","7107002905002","2005-07-11",140000,323.77,5399.22]
["06/2016","789310","7071001655008","2009-12-28",655792.99,495.52,4952.38]
["06/2016","789310","7071000095009","2009-12-28",590517.67,801.19,8007.37]
["06/2016","789310","7121000075008","2009-12-28",54294.01,73.66,736.22]
["06/2016","789310","7071000395002","2009-12-28",473127.38,357.5,3572.94]
["06/2016","789310","7071000145006","2009-12-28",439144.25,595.82,5954.76]
["06/2016","789310","7071000215004","2009-12-28",6157.8,4.65,46.5]
["06/2016","789310","6475000085006","2007-12-17",4105.13,4.1,53.39]
["06/2016","789310","7071000165007","2009-12-28",24000.03,18.13,181.24]
["06/2016","789310","7071000295008","2009-12-28",5999.89,4.53,45.31]
["06/2016","789310","7071000835002","2009-12-28",282382.43,383.12,3829.08]
["06/2016","789310","7071000185008","2009-12-28",169404.52,229.84,2297.11]
["06/2016","789310","7071000105004","2009-12-28",212138,287.82,2876.57]
["06/2016","789310","7071000135000","2009-12-28",354693.52,481.24,4809.62]
["06/2016","789310","7071000315009","2009-12-28",1053627.72,1429.53,14287.11]
["06/2016","789310","7071000235005","2009-12-28",18474.15,13.96,139.51]
["06/2016","789310","7071000285002","2009-12-28",5999.99,4.53,45.31]
["06/2016","789310","6853000045009","2009-12-28",15395.14,11.63,116.26]
["06/2016","789310","7071000115000","2009-12-28",2386679.27,1803.39,18023.6]
["06/2016","789310","7071000845008","2009-12-28",282382.43,383.12,3829.08]
["06/2016","789310","7071000825007","2009-12-28",282382.43,383.12,3829.08]
["06/2016","789310","7071000125005","2009-12-28",163286.88,221.55,2214.16]
["06/2016","789310","6299000025008","2009-12-28",35000.03,26.44,264.31]
["06/2016","789310","6507000025005","2009-12-28",273298.03,206.51,2063.88]
["06/2016","789310","6853000035003","2009-12-28",16421.53,12.41,124.01]
["06/2016","789310","7071000085003","2009-12-28",2324109.12,1756.12,17551.09]
["06/2016","789310","6507000035000","2009-12-28",3079.03,2.32,23.25]
["06/2016","789310","7071000795000","2009-12-28",226700.48,307.58,3074.04]
["06/2016","789310","7071000805006","2009-12-28",226700.48,307.58,3074.04]
["06/2016","789310","7071000815001","2009-12-28",226700.48,307.58,3074.04]
["06/2016","789310","7071000855003","2009-12-28",7392524.77,10029.94,100242.04]
["06/2016","789310","6507000055001","2009-12-28",19517.55,14.75,147.39]
["06/2016","789310","7071000255006","2009-12-28",2412.48,1.82,18.22]
["06/2016","789310","7071000195003","2009-12-28",17499.89,13.22,132.15]
["06/2016","789310","7071000875004","2009-12-28",2867478.6,2166.69,21654.48]
["06/2016","789310","7071000175002","2009-12-28",97702.23,132.55,1324.83]
["06/2016","789310","6853000025008","2009-12-28",6031.2,4.5600000000000005,45.55]
["06/2016","789310","7071000205009","2009-12-28",8000.15,6.05,60.42]
["06/2016","789311","7115000115005","2005-04-08",26684.87,35.18,600.34]
["06/2016","789311","6509000125006","2005-06-07",15000,19.49,327.66]
["06/2016","789311","6509000105005","2005-04-08",6000,7.91,134.98]
["06/2016","789311","7115000075003","2005-04-08",10253.49,13.52,230.68]
["06/2016","789311","7209000025008","2005-04-08",5131.71,6.77,115.45]
["06/2016","789311","7115000065008","2005-09-06",547671.6,695.19,11430.6]
["06/2016","789311","7115000045007","2005-09-06",214080.05,487.94,8022.96]
["06/2016","789311","7115000125000","2005-09-06",670690.8,851.35,13998.17]
["06/2016","789311","7115000085009","2005-04-08",10364.55,13.67,233.18]
["06/2016","789311","6509000095000","2005-04-08",10000,13.18,224.97]
["06/2016","789311","6509000055008","2005-04-08",7000,9.23,157.48]
["06/2016","789311","7115000055002","2005-09-06",104529.6,238.25,3917.4]
["06/2016","789311","6509000045002","2005-04-08",25000,32.97,562.44]
["06/2016","789311","7115000035001","2005-06-13",188190,438.3,7359.49]
["06/2016","789311","6509000075009","2005-09-06",20000,45.59,749.53]
["06/2016","789311","6509000015006","2005-09-06",195738.82,446.14,7335.6]
["06/2016","789311","6509000025001","2005-04-08",250000,329.66,5624.37]
["06/2016","789311","6509000035007","2005-04-08",25000,32.97,562.44]
["06/2016","789311","7115000225005","2005-06-07",15000,19.49,327.66]
["06/2016","789320","6205000025000","2005-09-06",491966.75,624.48,10267.97]
["06/2016","789321","6927000215009","2012-10-02",576078.84,245.57,1440.04]
["06/2016","789321","6927000035000","2012-10-02",443640.48,189.11,1108.98]
["06/2016","789321","6927000305008","2012-04-25",53800.37,167.81,167.81]
["06/2016","791180","5903000025002","2011-12-20",42122557.02,21901.59,154148.9]
["06/2016","791180","5903000035008","2011-12-20",11005131.9,10274.62,72315.36]
["06/2016","791180","5903000055009","2011-12-20",2449007.82,2286.44,16092.57]
["06/2016","791180","5903000045003","2011-12-20",1409043.75,1315.51,9258.91]
["06/2016","791800","5865000295003","2014-12-17",141108467.36,23028.57,59406.41]
["06/2016","791902","7115000195009","2012-11-09",159838.17,66.16,377.65]
["06/2016","791902","7115000205004","2012-11-09",149006.49,61.66,352.05]
["06/2016","795180","6001000795004","2015-06-30",245166768.02,24406.55,43931.77]
["06/2016","795380","5655000085009","2012-02-10",4593434.67,2310.38,15769.47]
["06/2016","795380","5897000035000","2015-07-15",26330978.04,2492.35,4339.46]
["06/2016","795500","5833000575008","2015-07-21",24297670.54,2252.3,3868.63]