{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Julho depreciacao 2016"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Julho depreciacao 2016","index":0,"n_rows":24996,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["07/2016","010001","9701225305005","2014-06-04",90181.34,47.16,134.5]
["07/2016","010001","9701225325006","2014-06-04",90181.34,47.16,134.5]
["07/2016","010001","9701228005002","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701227925000","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228045004","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228125008","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228165000","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701227945001","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701227965002","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228025003","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228065005","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228105007","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228145009","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228185000","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228215007","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228235008","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228275000","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228435007","2014-06-04",608934.31,318.44,908.21]
["07/2016","010001","9701228475009","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228495000","2014-06-04",608934.31,318.44,908.21]
["07/2016","010001","9701228755001","2014-06-04",1206538.73,280.43,799.79]
["07/2016","010001","9701322965006","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323225006","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323475002","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701322925004","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323265008","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323355007","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323375008","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323415000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323455001","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323935003","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323955004","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323975005","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324015005","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324215004","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324095009","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324115000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324135000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324275007","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324315009","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324515008","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324555000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324575000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323995006","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324395002","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324415003","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324435004","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324455005","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324495007","2013-09-16",699208.71,499.79,1848.09]
["07/2016","010001","9701324035006","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324535009","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324195003","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324295008","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324335000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324355000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701155445008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155485000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701322945005","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323125001","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323165003","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323185004","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323205005","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323495003","2013-09-18",699208.71,498.75,1841.04]
["07/2016","010001","9701156735000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156265003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156285004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156335001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156535000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156695008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158335009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157265007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157305009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701323245007","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701323435000","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324055007","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324155001","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324175002","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701324375001","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701153525004","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153625009","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701158815000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158855002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158885009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157145001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701153755000","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153815002","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153945003","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701155295006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155385005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155515006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155625006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701227985003","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228255009","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701228295000","2014-06-04",90181.34,47.16,134.5]
["07/2016","010001","9701228415006","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701154785000","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701157695001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157865004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157935002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158045000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158135000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158455004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701324475006","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701153605008","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701158755008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158705000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158495006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155315007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155735006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156635005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157885005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158395001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157175008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157595007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701328535003","2014-06-04",699208.71,365.65,1042.85]
["07/2016","010001","9701154115004","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154165001","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154265006","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154345000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154455000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154515002","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154565000","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154605001","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154675000","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154765009","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154925006","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701153715008","2014-06-04",681369.45,356.33,1016.25]
["07/2016","010001","9701153485002","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153555000","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153565006","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153595002","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153585007","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153635004","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153645000","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153655005","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153665000","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153675006","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153685001","2014-06-04",681369.45,356.33,1016.25]
["07/2016","010001","9701153695007","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153705002","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701228395005","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701228455008","2014-06-04",605303.86,316.55,902.8]
["07/2016","010001","9701225285004","2014-06-04",90181.34,47.16,134.5]
["07/2016","010001","9701153495008","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153505003","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153515009","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153575001","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153615003","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153545005","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701156005001","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156145008","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156165009","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701153535000","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701155795009","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701155995008","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701157225005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701030055000","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701155785003","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701157485007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701002135002","2014-06-04",26096386.1,13647.12,38922.17]
["07/2016","010001","9701030075000","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701030065005","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701030085006","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701030095001","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701030105007","2014-06-04",690387.44,361.04,1029.7]
["07/2016","010001","9701157475001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701006205005","2014-06-04",984077.72,514.62,1467.73]
["07/2016","010001","9701002885001","2014-06-04",75287568.43,39371.67,112289.7]
["07/2016","010001","9701157465006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157435000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701002065004","2014-06-04",58668944.86,30680.95,87503.4]
["07/2016","010001","9701157645004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157655000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701002215006","2014-06-04",59023090.1,30866.15,88031.6]
["07/2016","010001","9701002875006","2012-10-25",12743106.37,12161.94,57868.86]
["07/2016","010001","9701157615008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157455000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157605002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157625003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157635009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701228085006","2014-06-04",609092.16,318.53,908.45]
["07/2016","010001","9701157165002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157205004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157155007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158785004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158795000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701154285007","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701158735007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158745002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158765003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158775009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701156655006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701154295002","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154305008","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154525008","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154535003","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154545009","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154555004","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154575005","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154805000","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701155495005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155585004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155665008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155715005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155725000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155525001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155535007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155545002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701153745004","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153765005","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153775000","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153785006","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153795001","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153905001","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153915007","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153925002","2014-06-04",681369.45,356.33,1016.25]
["07/2016","010001","9701153935008","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153955009","2014-06-04",681369.45,356.33,1016.25]
["07/2016","010001","9701156255008","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701153895006","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701154215009","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154065007","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154055001","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154075002","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154095003","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154105009","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154125000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154135005","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154145000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154155006","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154175007","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154185002","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154195008","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154205003","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154225004","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154235000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154245005","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154255000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154275001","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154385001","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154395007","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154405002","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154415008","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154425003","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154435009","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154445004","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154465005","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154475000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154485006","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154495001","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154505007","2012-10-18",569323.83,546.29,2611.8]
["07/2016","010001","9701157725008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157735003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157745009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157755004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157765000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157775005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701154085008","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154375006","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701155765002","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701155475004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157925007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157945008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157955003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157965009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157975004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157985000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701153725003","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153735009","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153805007","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153825008","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153835003","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153845009","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153855004","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153865000","2014-06-04",676655.11,353.86,1009.22]
["07/2016","010001","9701153875005","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701153885000","2014-06-04",681411.54,356.34,1016.31]
["07/2016","010001","9701156585008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156645000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156665001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156675007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156685002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701154845002","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701156025002","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156045003","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156115001","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156125007","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156135002","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156195005","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156205000","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156215006","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156225001","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156235007","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156705003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156715009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157275002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157285008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157295003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157315004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157325000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157335005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157915001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701154585000","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154595006","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154935001","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154945007","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154955002","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154965008","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154975003","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154985009","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154995004","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701155325002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155335008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155345003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155355009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155365004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155375000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155395000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155405006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155415001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155425007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155435002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155455003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155465009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157665005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157675000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157685006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157705007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157715002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701154045006","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154315003","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154325009","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154335004","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154355005","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701154365000","2014-06-04",569323.83,297.72,849.13]
["07/2016","010001","9701155555008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155565003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155575009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155265000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155305001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155275005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155285000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158825006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158835001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158845007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158865008","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158875003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157115005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157135006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157125000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157185003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157195009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157215000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157235000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157245006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157255001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157855009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157875000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157895000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701157905006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701154615007","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154625002","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154635008","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154645003","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154655009","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154665004","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154685005","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154695000","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154705006","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154715001","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154725007","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154735002","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154745008","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154755003","2014-06-04",564963.51,295.45,842.63]
["07/2016","010001","9701154775004","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154795005","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154815006","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154825001","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154835007","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154855008","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154865003","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154875009","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154885004","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154895000","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154905005","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701154915000","2014-06-04",569519.8,297.83,849.43]
["07/2016","010001","9701156305005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156315000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156325006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156355002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156415005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156475008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156495009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157105000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701223125000","2014-06-04",91897.43,48.05,137.06]
["07/2016","010001","9701155605005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155615000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155635001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155645007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155655002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155675003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155685009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155695004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155705000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155745001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701155775008","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701155805004","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156015007","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156155003","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156175004","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701156245002","2014-06-04",459656.48,240.38,685.57]
["07/2016","010001","9701158405007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158415002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158425008","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158435003","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158445009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158465000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158475005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158485000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158655003","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158665009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158675004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158685000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158695005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158715006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158725001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701156275009","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701156295000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158185007","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158195002","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158345004","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158355000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158365005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158805005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701223165001","2014-06-04",90181.34,47.16,134.5]
["07/2016","010001","9701158005009","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158015004","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158025000","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158035005","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158055006","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158065001","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158075007","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158085002","2014-06-04",565731.06,295.85,843.78]
["07/2016","010001","9701158145005","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158155000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158165006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158175001","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158375000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701158385006","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701223145000","2014-06-04",91897.43,48.05,137.06]
["07/2016","010001","9701155595000","2014-06-04",567151.84,296.59,845.89]
["07/2016","010001","9701157995005","2014-06-04",565731.06,295.85,843.78]
["07/2016","020001","9701156785007","2013-06-21",515264.3,401.25,1597.17]
["07/2016","020001","9701228375004","2013-08-23",61945.73,45.37,171.31]
["07/2016","020001","9701228355003","2013-08-23",61945.73,45.37,171.31]
["07/2016","020001","9701228315001","2013-08-23",61945.73,45.37,171.31]
["07/2016","020001","9701156795002","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156955000","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701326075005","2013-08-23",1987961.83,647.13,2443.37]
["07/2016","020001","9701155845006","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156365008","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156405000","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156465002","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156545006","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155055005","2013-08-23",3482237.6,1133.55,4279.96]
["07/2016","020001","9701043025007","2013-08-23",2145563.2,875.17,3304.42]
["07/2016","020001","9701156625000","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156805008","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156845000","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156895007","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701157015000","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157065008","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701228335002","2013-08-23",61945.73,45.37,171.31]
["07/2016","020001","9701007295008","2013-08-23",18276297.44,13386.01,50541.94]
["07/2016","020001","9701007425009","2013-08-23",4982984.48,3649.66,13780.13]
["07/2016","020001","9701157845003","2013-08-23",511518.08,374.65,1414.57]
["07/2016","020001","9701155045000","2013-08-23",1170307.2,380.96,1438.4]
["07/2016","020001","9701155875002","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155885008","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155895003","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155905009","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155915004","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156035008","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156345007","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701007435004","2013-08-23",62345247.68,25430.6,96019.06]
["07/2016","020001","9701155035004","2013-08-23",5663368.96,1843.55,6960.75]
["07/2016","020001","9701051055009","2013-08-23",1170307.2,380.96,1438.4]
["07/2016","020001","9701058815009","2013-08-23",1700387.52,553.52,2089.92]
["07/2016","020001","9701042495000","2013-08-23",5899725.12,1920.49,7251.25]
["07/2016","020001","9701043035002","2013-08-23",1262096,514.81,1943.78]
["07/2016","020001","9701043055003","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155815000","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155825005","2001-11-30",517470.2,2008.38,35669.16]
["07/2016","020001","9701155835000","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155855001","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701155865007","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701043015001","2013-08-23",1716450.56,700.14,2643.54]
["07/2016","020001","9701043045008","2013-08-23",1599609.6,1171.59,4423.62]
["07/2016","020001","9701156925003","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156935009","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156945004","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156965005","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156975000","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156985006","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156995001","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157005005","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157025006","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157035001","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157045007","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157055002","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157075003","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157085009","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701157095004","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156725004","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156745005","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156755000","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156765006","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156775001","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156815003","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156825009","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156835004","2013-06-21",516033.31,401.85,1599.55]
["07/2016","020001","9701156865000","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156875006","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156885001","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156905002","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156915008","2013-06-21",514528.49,400.68,1594.89]
["07/2016","020001","9701156375003","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156395004","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156425000","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156435006","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156445001","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156455007","2013-06-19",518982.61,404.91,1614.36]
["07/2016","020001","9701156485003","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156505004","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156515000","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156525005","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156555001","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156565007","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156575002","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156595003","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156605009","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701156615004","2013-06-19",517470.2,403.73,1609.66]
["07/2016","020001","9701054395005","2013-08-23",27675619.72,11288.88,42623.73]
["07/2016","020001","9701156385009","2013-06-19",518982.61,404.91,1614.36]
["07/2016","030001","9701007365006","2016-07-27",527909667.65,20.27,20.27]
["07/2016","030002","0427007755004","2014-10-06",2845230.68,1228.6,3013.13]
["07/2016","030005","1389006565006","2015-02-12",4093481.52,1379.49,2814.26]
["07/2016","030006","1761002495009","2015-02-11",1277657.04,456.76,881.67]
["07/2016","030007","2051000975007","2015-03-25",1499588.32,460.16,879]
["07/2016","030008","2531002095001","2014-12-09",2543489.88,978.66,2199.36]
["07/2016","030009","2785001945003","2015-07-06",3808952.83,880.47,1398.7]
["07/2016","030011","3849008435006","2015-12-28",218930.08,24.53,24.53]
["07/2016","030011","3849008535000","2015-12-28",241081.86,27.02,27.02]
["07/2016","030011","3849008615004","2015-12-28",239448.87,24.55,26.83]
["07/2016","030011","3849008335001","2015-12-28",306431.48,34.34,34.34]
["07/2016","030011","3849008235007","2015-12-28",218930.08,24.53,24.53]
["07/2016","030011","3849008255008","2015-12-28",214448.87,24.03,24.03]
["07/2016","030011","3849008275009","2015-12-28",239448.87,26.83,26.83]
["07/2016","030011","3849008295000","2015-12-28",239448.87,26.83,26.83]
["07/2016","030011","3849008315000","2015-12-28",306431.48,34.34,34.34]
["07/2016","030011","3849008355002","2015-12-28",239448.87,26.83,26.83]
["07/2016","030011","3849008395004","2015-12-28",239448.87,26.83,26.83]
["07/2016","030011","3849008415005","2015-12-28",214448.87,24.03,24.03]
["07/2016","030011","3849008455007","2015-12-28",218319.93,24.47,24.47]
["07/2016","030011","3849008475008","2015-12-28",209870.2,23.52,23.52]
["07/2016","030011","3849008495009","2015-12-28",234870.2,26.32,26.32]
["07/2016","030011","3849008515000","2015-12-28",241081.86,27.02,27.02]
["07/2016","030011","3849008595003","2015-12-28",218319.93,22.39,24.47]
["07/2016","030011","3849008555001","2015-12-28",234870.2,26.32,26.32]
["07/2016","030011","3849008575002","2015-12-28",209870.2,23.52,23.52]
["07/2016","030011","3849008375003","2015-12-28",239448.87,26.83,26.83]
["07/2016","030012","4123008025000","2015-04-24",9077777.71,2585.46,4694.4]
["07/2016","030013","5705000685006","2016-05-17",2774194.08,37.48,37.48]
["07/2016","030014","9051000315005","2015-02-13",741085.9,249.2,507.59]
["07/2016","030015","6001015195008","2014-12-19",3038090.24,1146.63,2540.2]
["07/2016","030016","7107008485005","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008505006","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008565009","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008605000","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008625001","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008645002","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008665003","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008685004","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008705005","2015-04-09",628291,103.52,192.84]
["07/2016","030016","7107008745007","2015-04-09",628291,103.52,192.84]
["07/2016","030016","7107008765008","2015-04-09",628291,103.52,192.84]
["07/2016","030016","7107008385000","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008405001","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008425002","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008445003","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008465004","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008525007","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008545008","2015-04-09",64180.28,10.58,19.7]
["07/2016","030016","7107008585000","2015-04-09",52357.76,8.63,16.07]
["07/2016","030016","7107008725006","2015-04-09",628291,103.52,192.84]
["07/2016","030017","7535000925007","2014-10-06",1714708.69,740.42,1815.89]
["07/2016","030018","8105001035003","2014-10-20",4688264.4,1976.2,4757.77]
["07/2016","030020","9067001405004","2015-03-05",2031268.23,653.17,1289.01]
["07/2016","030021","9373001735008","2014-11-17",1292672.51,518.28,1201.25]
["07/2016","030022","0255009165002","2015-12-28",1811578.36,185.75,203.02]
["07/2016","030023","9733000185000","2015-02-13",4466148.6,1501.79,3059]
["07/2016","030024","0605001125000","2014-12-29",3650149.82,1350.81,2949.38]
["07/2016","030026","0139003695001","2016-05-25",3751585.32,40.45,40.45]
["07/2016","030027","0301004035000","2015-02-10",3042793.7,1048.53,2107.59]
["07/2016","040001","9701224425007","2015-07-28",96270082.63,20696.78,31485.34]
["07/2016","040001","9701002895007","2015-07-28",35584425.17,7650.17,11637.96]
["07/2016","040003","9701225245002","2015-04-10",9619684.02,1580.96,2940.16]
["07/2016","040003","9701223185002","2012-06-01",11097728.6,11782.49,61667.55]
["07/2016","050001","9701237085005","2016-05-20",1429178.78,7.91,7.91]
["07/2016","050001","9701328125000","2016-05-20",640222.75,7.97,7.97]
["07/2016","050001","9701002515000","2016-05-20",819085.69,5.68,5.68]
["07/2016","050001","9701052595007","2016-07-05",205475090.7,333.64,333.64]
["07/2016","050001","9701052675000","2016-05-20",349959.93,2.43,2.43]
["07/2016","050001","9701158125004","2016-05-20",1010454.97,7.01,7.01]
["07/2016","060001","9701049295006","2014-12-04",392284.11,152.39,344.89]
["07/2016","060001","9701049655002","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701049265000","2014-12-04",376192.09,146.13,330.74]
["07/2016","060001","9701329505000","2014-12-03",213171.33,82.96,188.03]
["07/2016","060001","9701329465009","2014-12-03",213171.33,82.96,188.03]
["07/2016","060001","9701049405006","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701329565003","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","9701049325002","2014-12-04",388376.05,150.86,341.45]
["07/2016","060001","9701048555004","2014-12-03",222369.9,86.54,196.15]
["07/2016","060001","9701048535003","2014-12-03",213171.33,82.96,188.03]
["07/2016","060001","9701048735002","2014-12-03",153674.94,59.8,135.55]
["07/2016","060001","9701049435002","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049525001","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049645007","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701049685009","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701329605005","2014-12-03",153947.73,59.91,135.79]
["07/2016","060001","9701329625006","2014-12-03",153662.19,59.8,135.54]
["07/2016","060001","9701002785007","2013-11-14",21083034.05,14155.57,49632.69]
["07/2016","060001","9701002525005","2013-11-19",1153444.17,342.32,1194.68]
["07/2016","060001","9701048565000","2014-12-03",160600.48,62.5,141.66]
["07/2016","060001","9701049305001","2014-12-04",388376.05,150.86,341.45]
["07/2016","060001","9701048625002","2014-12-03",153957.07,59.91,135.8]
["07/2016","060001","9701048615007","2014-12-03",160600.48,62.5,141.66]
["07/2016","060001","9701049275005","2014-12-04",376192.09,146.13,330.74]
["07/2016","060001","9701049285000","2014-12-04",376192.09,146.13,330.74]
["07/2016","060001","9701048755003","2014-12-03",153674.94,59.8,135.55]
["07/2016","060001","9701048675000","2014-12-03",153662.19,59.8,135.54]
["07/2016","060001","9701048685005","2014-12-03",153662.19,59.8,135.54]
["07/2016","060001","9701048695000","2014-12-03",153662.19,59.8,135.54]
["07/2016","060001","9701048725007","2014-12-03",153662.19,59.8,135.54]
["07/2016","060001","9701048745008","2014-12-03",153674.94,59.8,135.55]
["07/2016","060001","9701052275002","2014-12-04",376192.09,146.13,330.74]
["07/2016","060001","9701049665008","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701049675003","2014-12-10",255970.38,98.3,220.6]
["07/2016","060001","9701049695004","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701049715005","2014-12-11",334730.5,128.31,287.52]
["07/2016","060001","9701049725000","2014-12-11",334730.5,128.31,287.52]
["07/2016","060001","9701049735006","2014-12-11",334730.5,128.31,287.52]
["07/2016","060001","9701049745001","2014-12-12",334730.5,128.05,286.55]
["07/2016","060001","9701049755007","2014-12-12",334730.5,128.05,286.55]
["07/2016","060001","9701049765002","2014-12-12",334730.5,128.05,286.55]
["07/2016","060001","9701049375000","2014-12-04",388376.05,150.86,341.45]
["07/2016","060001","9701049385005","2014-12-04",392284.11,152.39,344.89]
["07/2016","060001","9701049395000","2014-12-04",388376.05,150.86,341.45]
["07/2016","060001","9701049415001","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049445008","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049455003","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049465009","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049475004","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049495005","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049505000","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049535007","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049555008","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049565003","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049585004","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049595000","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049615000","2014-12-09",506291.16,194.8,437.79]
["07/2016","060001","9701049625006","2014-12-05",506291.16,196.3,443.65]
["07/2016","060001","9701049635001","2014-12-10",334730.5,128.55,288.48]
["07/2016","060001","9701030285005","2014-12-03",255838.41,99.57,225.67]
["07/2016","060001","9701048645003","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","9701048605001","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","9701048595006","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","9701048585000","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","9701048575005","2014-12-03",141018.41,54.88,124.39]
["07/2016","060001","4733000605002","2000-06-25",291618.84,1243.92,24217.79]
["07/2016","060001","9701049335008","2014-12-04",388376.05,150.86,341.45]
["07/2016","060002","0427002395000","2001-05-10",79807.23,321.72,5928.06]
["07/2016","060003","1389002465007","2001-08-20",158139.3,625.62,11319.58]
["07/2016","060004","2531001315008","2001-09-12",232404.03,915.49,16495.55]
["07/2016","060005","3849000955000","2001-11-19",502030.51,1952.51,34747.16]
["07/2016","060007","9051000335006","2001-10-30",436521.64,1704.16,30438.64]
["07/2016","060017","7535001505001","2008-12-23",923147.67,1832.32,17099.65]
["07/2016","060018","8801000075003","2001-10-30",374254.46,1461.07,26096.75]
["07/2016","060019","8531000475004","2001-12-03",471528.55,1829.03,32466.01]
["07/2016","060020","8841000725007","2001-10-30",400244.02,1562.53,27909]
["07/2016","060021","0255003955001","2005-04-29",1209273.15,3585.91,49088.94]
["07/2016","060028","6001032285001","2013-12-26",11767131.32,7537.44,25401.04]
["07/2016","060029","7107002775001","2007-03-13",2577099.36,6348.28,72740.63]
["07/2016","070001","9701232725006","2012-08-03",384474399.38,390395.62,1963119.89]
["07/2016","070001","6001036365000","2012-09-11",5486973.54,3015.25,14779.25]
["07/2016","070002","0113000265002","2010-07-29",176488.08,274.68,2040.58]
["07/2016","070002","0139003315004","2015-06-12",997017.3,248.05,412.44]
["07/2016","070002","0149000225001","2015-11-17",223836.26,29.69,35.51]
["07/2016","070002","0145000275006","2014-10-10",123265.14,52.86,128.97]
["07/2016","070002","0645000045002","2010-07-20",40436.15,63.2,471.37]
["07/2016","070002","0661000065005","2010-07-21",45633.74,71.29,531.48]
["07/2016","070002","0147000325000","2016-06-07",225483.25,1.58,1.58]
["07/2016","070002","0649000205002","2010-07-29",42101.59,65.52,486.78]
["07/2016","070002","0653000085005","2010-07-20",75533.3,118.05,880.5]
["07/2016","070002","0153000275007","2014-09-01",256763.88,117.48,301.34]
["07/2016","070002","0105000195003","2016-07-12",224585.44,0.19,0.19]
["07/2016","070002","0107001395002","2016-05-24",2625382.94,29.16,29.16]
["07/2016","070003","0269000585009","2013-01-15",340888,304.79,1368.9]
["07/2016","070004","0543000085001","2014-01-15",94026.58,58.85,194.5]
["07/2016","070004","0501000085006","2014-01-15",154709.8,96.82,320.02]
["07/2016","070004","0407000025006","2015-11-24",345209.47,51.82,51.82]
["07/2016","070004","0415000335006","2016-03-22",293180.66,12.08,12.08]
["07/2016","070004","0579000045000","2014-01-15",194096.45,121.47,401.49]
["07/2016","070004","0427009115002","2016-06-07",454331.35,3.18,3.18]
["07/2016","070004","0483002165005","2014-10-02",343752.86,149.45,368.44]
["07/2016","070004","0471002985009","2014-01-13",268748.93,168.59,558.31]
["07/2016","070004","0465000205001","2014-01-15",99287.8,62.14,205.38]
["07/2016","070004","0569000045003","2014-01-13",113471.77,71.18,235.73]
["07/2016","070004","0535001745004","2014-01-08",623676.81,393.54,1309.63]
["07/2016","070004","0441000205004","2015-11-24",360021.81,54.05,54.05]
["07/2016","070004","0463000095005","2014-01-15",99287.8,62.14,205.38]
["07/2016","070004","0507000025002","2014-01-15",164235.46,102.78,339.72]
["07/2016","070004","0427004995004","2016-06-07",1000151.46,7.01,7.01]
["07/2016","070004","0453001375004","2014-01-15",412899.31,258.41,854.09]
["07/2016","070004","0495000895000","2016-03-28",137359.89,5.16,5.16]
["07/2016","070004","0427003575001","2001-12-06",2412914.44,9354.25,165949.55]
["07/2016","070004","0427004985009","2016-06-07",779732.76,5.46,5.46]
["07/2016","070004","0435000075009","2015-11-24",395055.4,59.31,59.31]
["07/2016","070005","0877002265000","2014-10-15",655134.85,278.56,675.11]
["07/2016","070005","0961000315000","2014-10-15",604748.82,257.13,623.19]
["07/2016","070005","0769000195008","2014-07-18",598421.36,293.59,795.64]
["07/2016","070005","0807000095000","2014-07-18",575685.09,282.44,765.41]
["07/2016","070005","0813000025006","2014-07-18",604748.82,296.69,804.05]
["07/2016","070005","0853000025005","2014-07-18",604748.82,296.69,804.05]
["07/2016","070005","0907000065000","2014-07-19",589701.23,288.88,781.94]
["07/2016","070005","0949000045004","2014-07-19",440852.44,215.96,584.57]
["07/2016","070005","0957000275000","2014-07-19",604748.82,164.99,446.59]
["07/2016","070005","0937000065001","2014-07-19",604748.82,296.25,801.89]
["07/2016","070005","0947000095005","2014-10-14",604748.82,257.58,625.1]
["07/2016","070005","0935000025003","2006-04-27",22396.24,60.44,755.68]
["07/2016","070005","0723000285009","2014-07-17",604748.82,297.14,806.22]
["07/2016","070005","0889000625003","2014-07-19",604748.82,296.25,801.89]
["07/2016","070005","0799000045008","2014-10-13",589701.23,251.6,611.4]
["07/2016","070005","0939000065008","2014-10-14",589701.23,251.17,609.54]
["07/2016","070005","0921003625001","2014-07-19",2304880.64,1129.11,3056.26]
["07/2016","070005","0921007405006","2014-07-19",11269355.54,5520.58,14943.1]
["07/2016","070005","0921003565009","2014-07-19",13554594.14,6640.07,17973.32]
["07/2016","070006","1159000295002","2013-03-08",473791,405.52,1752.65]
["07/2016","070006","1155000175004","2004-05-24",40661.2,130.74,1934.91]
["07/2016","070006","1043000275009","2004-02-20",41232.4,135.43,2045.84]
["07/2016","070006","1211000245007","2004-05-10",57792.96,186.42,2767.47]
["07/2016","070006","1029000045008","2003-08-07",13071.75,44.83,706.03]
["07/2016","070006","1165000125004","2003-08-23",38040.7,130,2040.8]
["07/2016","070006","1139000285002","2010-07-30",367272.63,571.34,4242.58]
["07/2016","070006","1113000075004","2011-03-16",68644.41,95.23,635.99]
["07/2016","070006","1219000635005","2001-05-17",1156555.74,4656.23,85692.45]
["07/2016","070006","1219000865000","2001-05-16",555773.34,2237.92,41193.63]
["07/2016","070007","1559003995000","2007-05-07",911927.84,2209.53,24920.54]
["07/2016","070007","1447000345005","2007-05-15",909439,2198.14,24734.77]
["07/2016","070007","1453000145000","2007-11-21",911533.33,2075.91,22071.11]
["07/2016","070007","1389006195004","2008-04-18",1436064.49,3113.21,31584.65]
["07/2016","070007","1389003705001","2001-08-10",1302943.92,5164.18,93606.46]
["07/2016","070007","1411000295007","2006-12-04",807111.35,2046.92,24116.19]
["07/2016","070008","1661000515006","2013-05-15",305145.51,245.92,1008.48]
["07/2016","070008","1609000045001","2012-12-18",185675.05,169.84,778.26]
["07/2016","070008","1829000085000","2012-09-09",254425.7,251.43,1234]
["07/2016","070008","1777000045002","2012-09-09",283596.14,280.26,1375.48]
["07/2016","070008","1659001425009","2012-09-09",250789.8,247.83,1216.36]
["07/2016","070008","1601001155000","2012-09-09",298713.58,295.19,1448.8]
["07/2016","070008","1713000085008","2012-09-09",280239.13,276.93,1359.19]
["07/2016","070008","1787001495009","2012-09-09",357409.41,353.19,1733.48]
["07/2016","070008","1841000085000","2012-09-09",264212.9,261.09,1281.46]
["07/2016","070008","1741000335000","2012-09-09",180075.45,177.95,873.39]
["07/2016","070008","1683000025000","2015-06-11",328864.63,82.06,136.7]
["07/2016","070008","1785000065004","2015-09-09",351623.67,64.48,89.76]
["07/2016","070008","1761002815003","2012-09-09",921831.29,910.95,4470.99]
["07/2016","070008","1761002805008","2012-09-09",556184.75,549.62,2697.56]
["07/2016","070008","1761002825009","2012-09-09",273942.25,270.71,1328.65]
["07/2016","070008","1761002925003","2012-09-09",2591562.71,2560.99,12569.39]
["07/2016","070008","1761002735000","2012-09-09",2038338.77,2014.3,9886.19]
["07/2016","070009","2231000045008","2009-12-16",279323.17,480.92,3925.93]
["07/2016","070009","1975002925006","2012-06-30",49104.63,51.09,262.56]
["07/2016","070009","1973000045002","2012-08-08",229623.41,232.32,1164.43]
["07/2016","070009","2077000045003","2012-03-10",211384.14,237.33,1306.31]
["07/2016","070009","2047000055007","2010-02-01",121201.25,204.49,1637.95]
["07/2016","070009","2029000035008","2012-06-30",166375.33,173.09,889.59]
["07/2016","070009","2155000135008","2012-06-30",175159.07,182.24,936.56]
["07/2016","070009","2079000485000","2012-06-30",132474.13,137.83,708.33]
["07/2016","070009","1931000205004","2012-06-30",131474.92,136.78,702.98]
["07/2016","070009","2051000865007","2012-06-30",15202520.08,15816.52,81286.31]
["07/2016","070009","2051000065000","2012-06-30",260725.35,120.56,619.59]
["07/2016","070009","1911000015006","2012-06-30",67638.24,70.37,361.65]
["07/2016","070009","2027000195009","2012-06-30",81694.19,84.99,436.81]
["07/2016","070010","2537000115004","2011-01-31",332740.81,472.38,3222.54]
["07/2016","070010","2531008915000","2009-11-23",717885,1248.14,10282.78]
["07/2016","070010","2323000285004","2015-01-12",1653366.41,594.85,1272.23]
["07/2016","070010","2577002565006","2015-01-08",2100959.13,762.07,1639.58]
["07/2016","070010","2543000535008","2015-01-07",2056100,747.3,1610.2]
["07/2016","070010","2511000065003","2015-01-07",312997.76,113.76,245.12]
["07/2016","070010","2457000305006","2014-12-18",1939658.65,733.5,1627.29]
["07/2016","070010","2381000475005","2014-12-18",1758424.1,664.96,1475.24]
["07/2016","070010","2419000415003","2014-07-15",758598,373.85,1016.76]
["07/2016","070010","2589000125002","2015-07-13",626375.31,177.14,221.85]
["07/2016","070010","2531008065007","2007-05-17",5680526,13721.7,154314.44]
["07/2016","070010","2531000225005","2007-04-04",700266,1713.68,19512.67]
["07/2016","070010","2413000075009","2011-12-13",341526.91,405.53,2348.5]
["07/2016","070010","2423000025009","2012-08-22",67203.1,67.3,334.25]
["07/2016","070010","2531000215000","2007-04-04",925591.5,2265.08,25791.28]
["07/2016","070010","2531002355003","2007-04-19",688415,1677.08,19013.85]
["07/2016","070010","2401003375000","2007-05-03",17543.47,42.55,480.55]
["07/2016","070011","2793000145004","2016-01-28",467299.41,37.27,38.42]
["07/2016","070011","2829000125008","2016-01-28",112078.46,8.93,9.21]
["07/2016","070011","2853000135006","2016-01-28",382633.44,30.52,31.46]
["07/2016","070011","2845000155006","2016-01-28",212104.08,16.92,17.44]
["07/2016","070011","2705000415002","2014-11-21",879200,349.93,806.55]
["07/2016","070011","2701000135007","2016-01-28",139944.35,11.16,11.5]
["07/2016","070011","2833000475007","2013-11-14",203845.5,136.86,479.88]
["07/2016","070011","2785000265009","2012-07-31",2127090.98,2164.53,10905.63]
["07/2016","070012","3217000065009","2016-07-15",478000,0.29,0.29]
["07/2016","070012","3251000025007","2012-07-03",388453.06,403.28,2068.67]
["07/2016","070012","3149000075006","2016-04-01",511000,17.97,17.97]
["07/2016","070012","3127000115007","2014-09-15",421000,188.29,474.49]
["07/2016","070012","3163000085007","2014-09-12",483000,217.09,549.15]
["07/2016","070012","3197000215002","2008-12-16",252290.07,502.06,4696.81]
["07/2016","070012","3119000045008","2013-11-28",408084.07,563.96,933.71]
["07/2016","070012","3241000105003","2012-12-04",384498.3,355.66,1645.97]
["07/2016","070012","3159000085009","2015-08-25",425865.42,46.11,66.24]
["07/2016","070012","3115000045005","2014-09-16",442000,197.36,496.71]
["07/2016","070012","3131000065008","2012-11-07",382310.55,361.22,1703.47]
["07/2016","070012","3191000165006","2016-03-10",456000,22.4,22.4]
["07/2016","070012","3211000075005","2014-02-01",382305.76,234.49,762.1]
["07/2016","070012","3169000145009","2013-11-25",408084.07,270.69,939.46]
["07/2016","070012","3125000085004","2016-07-14",536000,0.37,0.37]
["07/2016","070012","3219000045004","2014-09-01",508607.99,232.71,596.9]
["07/2016","070012","3141000285005","2016-07-13",536000,0.42,0.42]
["07/2016","070012","3247000095007","2014-09-15",496000,221.83,559.02]
["07/2016","070012","3157000305002","2014-09-05",467314.21,212.44,542.18]
["07/2016","070013","3849006895000","2007-10-10",2242319.39,2300.38,24773.16]
["07/2016","070013","3849003585000","2008-08-22",9333957.29,19370.43,188549.77]
["07/2016","070014","4865000535009","2004-10-18",237542.8,738.1,10569.41]
["07/2016","070014","5401000925005","2008-04-08",248368.72,540.26,5498.76]
["07/2016","070014","4123003415004","2005-11-10",8462723.04,23881.98,311716.46]
["07/2016","070014","4123004055001","2010-09-02",7667200,11735.66,85843.27]
["07/2016","070014","4123003355001","2002-08-21",104224.47,384.29,6493.54]
["07/2016","070014","4995000025009","2013-11-14",60995.39,40.95,143.59]
["07/2016","070014","4159000025001","2011-03-21",452724.99,348.86,2324.12]
["07/2016","070014","5137000055002","2012-07-26",36607,37.38,188.97]
["07/2016","070014","4899000025005","2014-12-16",468620.17,395.82,395.82]
["07/2016","070014","5293000225002","2008-04-11",314677.42,683.8,6953.04]
["07/2016","070014","4163000085002","2013-11-26",109800,72.76,252.26]
["07/2016","070014","5055000365003","2012-11-12",85395.31,80.37,377.71]
["07/2016","070014","4363000065004","2014-06-25",65272.11,33.12,92.23]
["07/2016","070014","4123000485001","2003-05-07",2599621.35,9090.22,145910.87]
["07/2016","070014","4123001705005","2006-11-06",411374,585.74,6954.58]
["07/2016","070014","4775000025001","2013-09-26",71956.62,50.9,186.58]
["07/2016","070014","4123001035000","2003-09-11",110242.45,208.95,3267.32]
["07/2016","070014","4371000075000","2003-10-06",3005005,4520.9,70321.76]
["07/2016","070014","4123001805000","2013-05-23",593849.57,475.1,1935.94]
["07/2016","070014","4789000015006","2004-10-14",316479.74,984.29,14107.87]
["07/2016","070014","4865000165007","2016-01-21",566329.5,48.08,50.15]
["07/2016","070014","4123001275000","2003-09-11",141457.47,481.44,7527.98]
["07/2016","070015","5601000045008","2016-06-21",506900,1.9500000000000002,1.9500000000000002]
["07/2016","070015","5671000045009","2012-11-07",393571.98,371.86,1753.65]
["07/2016","070015","5625000105008","2015-11-16",862618,115.08,137.92]
["07/2016","070015","5729000045004","2016-03-21",1350000,56.5,56.5]
["07/2016","070015","5647000165001","2016-06-28",198000,0.52,0.52]
["07/2016","070015","5629000555006","2012-11-06",703080,664.81,3137.33]
["07/2016","070015","5697000355001","2016-05-10",613800,9.91,9.91]
["07/2016","070015","5655000365001","2016-07-11",539800,0.52,0.52]
["07/2016","070015","5689000065002","2016-04-28",667000,14.16,14.16]
["07/2016","070015","5611000235009","2016-04-11",513574,15.2,15.2]
["07/2016","070015","5617000035009","2015-03-16",738498.76,231.5,448.8]
["07/2016","070015","5627000025000","2016-06-27",705000,1.96,1.96]
["07/2016","070015","5699000155009","2016-02-22",1040000,63.95,63.95]
["07/2016","070015","5701000045004","2012-11-09",145200,136.97,645.07]
["07/2016","070015","5705000705007","2015-11-05",26600000,3763.55,4623.28]
["07/2016","070015","5705002115002","2015-04-15",1675000,488.14,900.12]
["07/2016","070016","9051000865005","2001-11-22",31390.3,122.02,2170.2]
["07/2016","070016","9051000185004","2001-11-22",2094942.97,8143.11,144835.79]
["07/2016","070017","6001043865004","2009-12-07",149906.25,259.09,2122.66]
["07/2016","070017","6001036395006","2009-12-07",50684.11,87.6,717.68]
["07/2016","070017","6001015385001","2009-12-07",4091441.78,7071.42,57934.6]
["07/2016","070017","6001036325008","2009-12-07",794220.2,764.47,6263.15]
["07/2016","070017","6001036345009","2004-11-22",1103490.9,3400.38,48304.24]
["07/2016","070017","6001036075001","2004-10-01",191347.66,596.95,8581.36]
["07/2016","070017","6001036385000","2009-12-07",131823.64,227.84,1866.62]
["07/2016","070017","6001013305000","2015-03-04",5806577.68,831.75,1644.06]
["07/2016","070017","6001015395007","2009-12-07",4409801.15,7621.66,62442.55]
["07/2016","070017","6001015375006","2001-12-10",1926513.38,7462.93,132299.02]
["07/2016","070017","6001015405002","2009-12-07",1796544.36,1380.02,11306.21]
["07/2016","070018","7107006495003","2015-11-16",5384637.87,319.26,382.63]
["07/2016","070018","7107008215008","2014-04-01",771131.68,439.54,1344.54]
["07/2016","070018","7107008195007","2014-04-01",1113625.05,634.75,1941.7]
["07/2016","070018","7107009395000","2015-11-17",941516.3,124.91,149.37]
["07/2016","070018","7107009375009","2015-11-17",545211.11,72.34,86.5]
["07/2016","070018","7107009355008","2015-11-16",516013.99,68.84,82.5]
["07/2016","070018","7107007775000","2015-11-16",702632.91,93.73,112.34]
["07/2016","070018","7107007795000","2015-11-16",19268716.81,2570.49,3080.75]
["07/2016","070018","7107007815001","2015-11-16",718068.46,95.79,114.81]
["07/2016","070018","7107007835002","2015-11-16",688752.82,91.88,110.12]
["07/2016","070018","7107007855003","2015-11-16",741272.1,98.89,118.52]
["07/2016","070018","7107008115003","2013-12-10",1316806.02,858.96,2939.27]
["07/2016","070018","7107008365000","2014-04-01",1005675,573.22,1753.48]
["07/2016","070018","7107007875004","2015-11-17",1137477.83,67.07,80.2]
["07/2016","070018","7107009145003","2014-12-10",957647.85,367.77,825.32]
["07/2016","070018","7107003065008","2014-12-10",463762.73,178.1,399.68]
["07/2016","070018","7107003055002","2015-11-17",422564.97,56.06,67.04]
["07/2016","070019","7745001955007","2012-10-16",220687.1,212.08,1015.34]
["07/2016","070019","7565000605004","2013-03-20",512219.08,433.89,1858.33]
["07/2016","070019","7677000085000","2015-08-07",249447.04,51.79,77.22]
["07/2016","070019","7477000075002","2015-01-12",68783.56,24.75,52.93]
["07/2016","070019","8461000125009","2014-01-13",25177.5,15.79,52.3]
["07/2016","070019","7505000265005","2011-05-12",250000,336.35,2183.76]
["07/2016","070019","7495000485004","2012-10-08",150000,145.04,698.13]
["07/2016","070019","9983000025002","2012-03-20",470938.01,525.27,2874.12]
["07/2016","070019","7701000225003","2012-10-10",115677.82,111.68,536.84]
["07/2016","070019","7513000255000","2012-10-17",427014.19,410.05,1961.78]
["07/2016","070019","7563008755009","2012-12-18",802699.89,734.23,3364.52]
["07/2016","070019","7721000135009","2012-10-15",307987.51,296.21,1419.05]
["07/2016","070019","7885005265000","2013-03-12",403627.48,344.28,1483.49]
["07/2016","070019","7859000135002","2013-03-20",387185.15,327.98,1404.71]
["07/2016","070019","7471000125000","2012-11-13",202258.25,190.21,893.28]
["07/2016","070019","5453000085000","2012-10-15",553038.45,531.89,2548.12]
["07/2016","070019","7493000805002","2012-10-18",510765.95,490.1,2343.16]
["07/2016","070019","7935000185009","2012-10-17",445380.49,427.69,2046.16]
["07/2016","070019","7535002165000","2013-03-15",7504901.76,6384.87,27449.83]
["07/2016","070020","8379000075008","2015-06-19",215155.29,29.2,47.91]
["07/2016","070020","8147000045000","2015-06-19",165795.78,22.5,36.92]
["07/2016","070020","8027000745001","2015-06-19",63633.93,15.5,25.44]
["07/2016","070020","8185000545006","2015-06-19",127013.14,17.23,28.28]
["07/2016","070020","8073000315000","2015-06-19",213756.38,52.08,85.47]
["07/2016","070020","8327000645006","2015-06-19",3555878.2,866.4,1421.78]
["07/2016","070020","8091000035006","2015-06-19",159442.53,38.85,63.75]
["07/2016","070020","8049000025000","2015-06-19",220806.08,29.96,49.17]
["07/2016","070020","8167000075001","2015-06-19",129869.04,17.62,28.92]
["07/2016","070020","8233000145001","2015-06-19",318462.09,77.59,127.33]
["07/2016","070020","8315000025004","2015-06-19",86798.07,21.15,34.71]
["07/2016","070020","8357000035005","2015-06-19",79336.36,19.33,31.72]
["07/2016","070020","8055000035000","2015-06-19",660943.02,89.69,147.18]
["07/2016","070020","8177000285003","2015-06-19",236539.13,32.1,52.67]
["07/2016","070020","8105004355009","2015-06-19",3401158.6,828.69,1359.91]
["07/2016","070020","8179000775007","2015-06-19",1084569.03,264.25,433.65]
["07/2016","070020","8371000535003","2015-06-19",32182.8,7.84,12.87]
["07/2016","070020","8015000025005","2015-06-19",79274.77,19.32,31.7]
["07/2016","070020","8117000025008","2015-06-19",74406.25,18.13,29.75]
["07/2016","070020","8309000025000","2015-06-19",139350.47,33.96,55.72]
["07/2016","070020","8183000495002","2015-06-19",347289.4,47.12,77.33]
["07/2016","070020","8317000025000","2015-06-19",127337.29,17.28,28.36]
["07/2016","070020","8083000235004","2015-06-19",498104.79,67.59,110.92]
["07/2016","070020","8353000025007","2015-06-19",107853.28,14.64,24.02]
["07/2016","070020","8105005805008","2015-09-30",1163272.24,195.36,259.92]
["07/2016","070020","8291000225002","2015-06-19",740192.28,180.35,295.96]
["07/2016","070020","8161001015003","2015-06-19",378093.13,51.3,84.19]
["07/2016","070020","8279000025004","2015-06-19",99821.37,13.55,22.23]
["07/2016","070020","8141000065002","2015-06-19",121783.97,29.67,48.69]
["07/2016","070020","8105001365003","2015-06-19",14033294.66,3419.23,5611.05]
["07/2016","070020","8105001265009","2015-06-19",1517351.82,369.71,606.7]
["07/2016","070021","8801005325008","2007-12-21",1362384.9,3072.64,32367.22]
["07/2016","070021","8791001015003","2007-12-19",1952400,4406.19,46443.67]
["07/2016","070021","8801005305007","2001-04-28",2233558.38,9023.38,166624.8]
["07/2016","070021","8801000535004","2001-08-29",3427836.5,13538.26,244555.46]
["07/2016","070021","8599000085000","2001-08-29",294204.97,1161.96,20989.75]
["07/2016","070022","9183000225000","2015-08-27",226873.45,43.77,62.62]
["07/2016","070022","9059000135002","2015-08-27",58613.77,11.31,16.18]
["07/2016","070022","9067001505009","2015-08-27",26434173.55,5100.13,7296.75]
["07/2016","070022","8987000685000","2015-08-27",568272.26,109.64,156.86]
["07/2016","070023","9633000195000","2009-11-23",487484.62,847.56,6982.59]
["07/2016","070023","9545000055000","2009-11-23",391691.29,681.01,5610.47]
["07/2016","070023","9511000035005","2004-06-18",259975.41,831.11,12232.62]
["07/2016","070023","9591000025008","2013-06-20",623131.44,485.71,1934.93]
["07/2016","070023","9433000355004","2004-06-18",444114.33,1419.78,20896.9]
["07/2016","070023","9361000435007","2006-09-11",885048.99,2299.22,27719.57]
["07/2016","070023","9297000045009","2009-11-30",476522.85,826.05,6786.5]
["07/2016","070023","9539000115009","2012-08-23",427707.29,428,2124.36]
["07/2016","070023","9625000025006","2009-11-23",519117.44,902.56,7435.69]
["07/2016","070023","9373004585007","2014-06-16",2046413.44,1052.13,2959.93]
["07/2016","070023","9221000575008","2007-09-06",716692.51,1672.22,18194.12]
["07/2016","070023","1066000025001","2007-09-06",394414.46,920.27,10012.7]
["07/2016","070023","9397000195007","2010-05-17",369358,594.67,4559.47]
["07/2016","070023","9377000385006","2014-07-24",574836.1,279.49,752.01]
["07/2016","070023","9265000025000","2011-08-19",457990.69,582.86,3595.98]
["07/2016","070023","9477000025006","2009-11-23",545808.93,948.96,7818.01]
["07/2016","070023","9571000245003","2014-07-07",694520.74,346.36,950.92]
["07/2016","070023","9599000105007","2011-11-16",364967.07,440.6,2590.42]
["07/2016","070023","9227000025007","2006-02-13",379340,1044.02,13302.92]
["07/2016","070023","9373000755005","2013-10-08",573214.19,177.98,645.42]
["07/2016","070023","9289000095005","2008-12-02",542912.89,1085.98,10209.15]
["07/2016","070023","9473000255009","2010-05-19",129726,208.67,1598.56]
["07/2016","070023","9403000015007","2011-10-03",78988.66,97.91,589.7]
["07/2016","070023","9555000045002","2011-03-23",370939.68,512.7,3412.32]
["07/2016","070023","9373000135007","2014-07-29",5336631.38,2575.06,6887.15]
["07/2016","070023","9325000035002","2012-11-07",412998.19,390.22,1840.21]
["07/2016","070023","9445000175000","2006-06-09",440135.35,1173.81,14511.99]
["07/2016","070024","0029000175003","2014-09-15",447579.03,200.18,504.45]
["07/2016","070024","0007001355004","2014-09-11",495439.09,223.04,564.93]
["07/2016","070024","0025000145004","2014-09-15",152015.61,67.99,171.33]
["07/2016","070024","0013000685005","2014-09-16",325953.59,145.55,366.3]
["07/2016","070024","0015000515009","2014-09-16",479151.13,213.94,538.45]
["07/2016","070024","0003001855004","2014-09-15",5746656.32,2570.17,6476.8]
["07/2016","070024","0027000025005","2014-09-11",500296.34,225.23,570.47]
["07/2016","070024","0009000285009","2014-09-11",324251.03,145.97,369.73]
["07/2016","070024","0017000325001","2014-09-11",407485.81,183.45,464.64]
["07/2016","070025","9701246715008","2005-05-27",218202.28,642.55,8737.4]
["07/2016","070025","9701246675006","2004-06-10",671115.22,2149.41,31692.22]
["07/2016","070025","9701247015000","2005-12-30",590372.18,915.76,11803.32]
["07/2016","070025","9701246955009","2005-12-30",63963.3,79.18,1020.55]
["07/2016","070025","9701246615003","2004-04-26",174177.17,563.61,8393.01]
["07/2016","070025","9701246655005","2005-10-26",230639.32,653.41,8560.59]
["07/2016","070025","9701020735008","2000-12-26",9026134.6,37280.78,703405.87]
["07/2016","070025","9701005095001","2000-12-26",217446.55,399.16,7531.37]
["07/2016","070025","9701246695007","2004-01-10",170211.17,564.17,8598.46]
["07/2016","070025","9701246735009","2005-04-04",715792.41,2135.73,29411.18]
["07/2016","070025","9701246595002","2005-10-26",235109.36,666.07,8726.5]
["07/2016","070025","9701246635004","2005-10-26",223591.01,633.44,8298.98]
["07/2016","070025","9701020805006","2000-12-26",123938.78,511.91,9658.54]
["07/2016","070025","9701246575001","2000-12-26",127310.83,525.83,9921.32]
["07/2016","070025","9701020855003","2000-12-26",58885.46,135.45,2555.66]
["07/2016","070025","9701020815001","2000-12-26",119971.78,495.52,9349.39]
["07/2016","070027","9241000425000","2005-09-23",786403.53,2247,29680.9]
["07/2016","070027","9499000065009","2006-06-21",10000,26.58,327.58]
["07/2016","070027","9365000065008","2005-12-04",63236.48,177.34,2300.79]
["07/2016","070027","9733000175005","2005-10-25",5675026.08,16081.78,210745.91]
["07/2016","070028","0301000895005","2005-03-21",2863714.36,8573.99,118465.02]
["07/2016","070029","0605002115009","2001-11-28",681341.03,2645.39,46999.83]
["07/2016","070029","0605001135006","2000-01-01",1562453,6866.85,137639.46]
["07/2016","080001","9701007885000","2016-06-27",3446500.9,9.57,9.57]
["07/2016","080001","9701052545000","2010-03-26",228972511.26,377399.58,2957666.08]
["07/2016","080002","9841000255006","2015-05-18",1450000,215.75,375.52]
["07/2016","080002","0255009525009","2010-03-23",855169.7,1411.4,11074.93]
["07/2016","080002","0281000265003","2012-12-18",300799.34,153.23,702.16]
["07/2016","080002","9847000405007","2008-04-28",460879.84,995.75,10069.66]
["07/2016","080002","0235000255004","2008-04-28",174093.44,376.14,3803.73]
["07/2016","080002","0229000265005","2008-04-28",105172.92,227.23,2297.9]
["07/2016","080002","0269000505005","2012-12-18",314904.32,288.04,1319.92]
["07/2016","080002","0253000145002","2012-12-18",196479.44,179.72,823.54]
["07/2016","080002","0301000845008","2008-04-25",141486.53,306,3097.46]
["07/2016","080002","0255005715008","2008-04-28",3588908.56,7753.92,78413.23]
["07/2016","080002","0255005695007","2012-12-18",1461530.05,1336.87,6126.01]
["07/2016","080002","0255005705002","2012-12-18",12934648.83,11831.37,54215.63]
["07/2016","080002","0255009535004","2014-06-26",14977032.83,7590.07,21108.02]
["07/2016","080002","0241000275000","2008-04-28",259106.94,559.81,5661.17]
["07/2016","080003","0447001965001","2015-07-06",1190000,275.07,436.98]
["07/2016","080003","0415000285009","2010-06-11",1845118.44,2936.76,22277.16]
["07/2016","080003","0401000045008","2014-06-06",792111.32,413.07,1175.43]
["07/2016","080003","0409000535000","2015-03-11",600275.47,190.38,372.09]
["07/2016","080003","0427004205003","2016-03-04",16527497.48,881.34,881.34]
["07/2016","080003","0411002255007","2014-08-25",392244.78,181.48,469.6]
["07/2016","080003","0401000195000","2014-08-22",540932.42,251.47,653.13]
["07/2016","080003","0435000055008","2015-09-25",1101063.13,188.97,254.16]
["07/2016","080003","0571000205002","2012-11-01",364000,345.53,1636.21]
["07/2016","080003","0561000095005","2015-10-07",1375215.49,223.89,293.34]
["07/2016","080003","0427003985005","2016-02-25",4932527.36,291.84,292.03]
["07/2016","080003","0483001545009","2016-03-01",1721659.55,95.54,95.54]
["07/2016","080003","0535000415000","2015-10-15",471865.95,74.05,95.32]
["07/2016","080003","0605000485003","2015-08-12",3001029.84,612.1,903.32]
["07/2016","080003","0471002075002","2016-02-12",662757.38,45.55,46.01]
["07/2016","080003","0427004705006","2016-04-11",716681.91,21.21,21.21]
["07/2016","080003","0427003965004","2015-06-15",5169817.42,1274.83,2107.82]
["07/2016","080003","0427003955009","2015-06-15",38032630.31,9378.52,15506.54]
["07/2016","080003","0427003975000","2016-02-29",1314594.7,73.92,73.92]
["07/2016","080003","0535000355008","2015-10-15",818835.22,128.5,165.41]
["07/2016","080003","0509000145004","2016-03-22",1499269.35,61.8,61.8]
["07/2016","080003","0561000085000","2015-10-07",357505.17,58.21,76.26]
["07/2016","080003","0501000115002","2015-05-12",1107228.87,300.7,529.02]
["07/2016","080003","0595000295009","2016-04-07",594701.51,18.89,18.89]
["07/2016","080003","0415000075004","2015-03-05",8271298.95,2659.73,5248.85]
["07/2016","080003","0443000115001","2015-09-21",409055.23,71.4,96.87]
["07/2016","080003","0529000035009","2015-04-24",700540.7,199.52,362.27]
["07/2016","080003","0605000885001","2016-03-17",247222.93,4.88,4.88]
["07/2016","080004","1453000065007","2015-05-30",591000,152.69,260.04]
["07/2016","080004","1389003785005","2001-09-27",2763415.59,10855.23,195060.48]
["07/2016","080004","1389003775000","2001-09-27",11767491.99,58364.98,830628.8]
["07/2016","080004","1411000165006","2015-05-30",850000,219.6,374]
["07/2016","080004","1527000855005","2001-09-27",343297.8,1348.54,24232.27]
["07/2016","080004","1559003725003","2015-05-30",1055899,284.74,464.59]
["07/2016","080004","1341000035000","2015-05-30",538000,138.99,236.72]
["07/2016","080004","1383000095009","2015-05-30",552000,142.61,242.88]
["07/2016","080005","2051002845003","2015-07-17",424357.52,94.66,147.18]
["07/2016","080005","1987000075009","2014-06-12",370726.74,191.69,541.76]
["07/2016","080005","2027000075003","2014-06-12",295166.9,152.62,431.34]
["07/2016","080005","1975002745008","2014-06-12",271065.11,140.16,396.12]
["07/2016","080005","2039000045000","2014-06-12",316653.21,163.73,462.74]
["07/2016","080005","1981000325006","2004-04-20",1150234.02,3727.03,55574.47]
["07/2016","080005","2051000365004","2004-07-27",86614.48,274.41,4003.96]
["07/2016","080005","2051001005001","2012-07-10",3961437.97,4092.31,20898.42]
["07/2016","080005","2129000015003","2014-06-12",277958.2,143.72,406.19]
["07/2016","080005","2117000085008","2004-08-31",301976.26,948.96,13737.73]
["07/2016","080005","2051000995008","2001-01-02",569703.86,2350.13,44287.92]
["07/2016","080005","1921000105002","2014-06-12",381988.85,197.52,558.22]
["07/2016","080005","2225007345002","2014-06-12",311744.38,161.2,455.57]
["07/2016","080005","2095000065002","2014-06-12",278975.71,144.25,407.68]
["07/2016","080006","2489000025001","2015-09-30",1127121.5,251.85,251.85]
["07/2016","080006","2333001435007","2015-12-29",350553.48,38.92,38.92]
["07/2016","080006","2531008265006","2012-11-05",795895.66,419.44,1980.79]
["07/2016","080006","2419000395002","2015-10-22",457929.05,88.09,88.09]
["07/2016","080006","2577002075009","2015-09-30",310306.31,69.34,69.34]
["07/2016","080006","2491000485004","2015-12-07",2269167.55,306.15,306.15]
["07/2016","080006","2381000495006","2015-12-18",1082336.64,132.78,132.78]
["07/2016","080006","2435000125007","2015-09-21",569122.78,99.35,134.78]
["07/2016","080006","2531010115008","2015-05-05",1255172.56,347.34,618.68]
["07/2016","080006","2581000045003","2015-09-01",463467.92,87.72,124.19]
["07/2016","080006","2521000355009","2015-12-18",950470.6,116.61,116.61]
["07/2016","080006","2327001065000","2015-09-01",1356808.65,256.79,363.56]
["07/2016","080006","2543000455004","2015-04-07",421626.92,234.31,234.31]
["07/2016","080006","2403000085007","2015-12-13",514979.2,66.01,66.01]
["07/2016","080006","2413000365007","2015-12-17",570718.6,70.64,70.64]
["07/2016","080006","2627000825000","2015-07-13",2174985.26,491.57,770.34]
["07/2016","080006","2531007965004","2015-05-27",966318.6,251.78,431.16]
["07/2016","080006","2357003115007","2015-05-07",600914.56,165.4,293.58]
["07/2016","080006","2605000085006","2015-09-01",640253.48,121.18,171.56]
["07/2016","080006","2383000025006","2015-09-30",861705.73,192.54,192.54]
["07/2016","080006","2423000075006","2015-12-21",449349.97,53.67,53.67]
["07/2016","080006","2531003705008","2001-08-31",2623198.86,70130.91,83116.48]
["07/2016","080006","2573000055008","2015-09-01",269367.7,50.98,72.18]
["07/2016","080006","2535002885005","2015-09-01",401936.65,76.07,107.7]
["07/2016","080006","2457000265004","2003-12-03",258936,865.46,13298.18]
["07/2016","080007","3597000685004","2014-09-15",5103999.96,2282.74,5752.49]
["07/2016","080007","3661001155004","2014-09-12",2443699.4,1098.32,2778.36]
["07/2016","080007","3377000275003","2014-09-11",3842000,1729.62,4380.87]
["07/2016","080007","3651000105006","2014-09-12",4517000,2030.17,5135.6]
["07/2016","080007","3807000405005","2014-09-11",949046.6,427.25,1082.16]
["07/2016","080007","3965000535000","2014-09-15",9695683,4336.35,10927.57]
["07/2016","080007","3391007175000","2015-11-19",1902954.62,249.67,297.22]
["07/2016","080007","3957000245000","2014-09-10",1558833.91,702.91,1782.63]
["07/2016","080007","3579000125000","2015-01-15",1894964.82,677.59,1442.72]
["07/2016","080007","3993000155008","2014-09-11",1990948.67,896.29,2270.19]
["07/2016","080007","3913000265000","2014-09-15",3489296.32,1560.57,3932.63]
["07/2016","080007","3413000045008","2014-09-12",5093600,2289.33,5791.17]
["07/2016","080007","3849002725002","2014-09-12",8968000,4030.69,10196.17]
["07/2016","080007","3849002735008","2014-09-12",11566000,5198.36,13149.96]
["07/2016","080007","3901000045006","2014-09-16",2552000,1139.5,2867.86]
["07/2016","080007","3913000205007","2001-11-05",1163625.66,4537.59,80958.96]
["07/2016","080008","4267001415005","2016-01-20",836859,39.91,41.7]
["07/2016","080008","5407000135003","2016-01-21",394714.5,33.51,34.95]
["07/2016","080008","5023000625007","2016-01-21",934000,79.29,82.7]
["07/2016","080008","4877000145000","2016-01-21",1924829.63,163.4,170.43]
["07/2016","080008","5049000745006","2016-01-21",5924600.1,502.96,524.6]
["07/2016","080008","4957000165002","2016-01-21",4215053,357.82,373.22]
["07/2016","080008","4857000015004","2016-01-21",495395.3,42.05,43.86]
["07/2016","080008","5293000275000","2016-01-21",1380406,117.19,122.23]
["07/2016","080008","5401000345009","2016-01-21",2949489.8,250.38,261.16]
["07/2016","080008","4723000015003","2016-01-21",915280,77.7,81.04]
["07/2016","080008","4387000135000","2016-01-20",6093000,521.72,545.14]
["07/2016","080008","4147000165004","2016-01-20",1000000,85.63,89.47]
["07/2016","080008","4123000475006","2016-01-21",5074083.5,430.75,449.29]
["07/2016","080008","5155000045005","2016-01-21",844551.74,71.69,74.78]
["07/2016","080008","4961000065006","2016-01-21",621246.3,52.74,55.01]
["07/2016","080008","4633000085002","2016-01-20",761421.43,65.19,68.12]
["07/2016","080008","4521000085002","2016-01-20",1295796.22,110.96,115.94]
["07/2016","080008","4895000075000","2016-01-21",1011384.4,85.86,89.55]
["07/2016","080008","4069000085005","2016-01-20",574338.2,49.18,51.39]
["07/2016","080008","4123000225000","2015-10-21",21974303.7,3351.34,4257.12]
["07/2016","080008","4573000035008","2016-01-20",646416.5,24.6,25.7]
["07/2016","080008","4675000045006","2016-01-21",597220.2,50.7,52.88]
["07/2016","080008","4959000065004","2016-01-21",583491,49.54,51.67]
["07/2016","080008","5397000015007","2016-01-21",628110.9,53.33,55.62]
["07/2016","080008","5403000295008","2016-01-21",2863682.3,243.11,253.57]
["07/2016","080008","5413000125002","2016-01-21",2034209.8,172.69,180.12]
["07/2016","080008","4123000985004","2016-01-21",580058.7,21.89,22.83]
["07/2016","080008","5343000045004","2016-01-21",874092.4,74.21,77.4]
["07/2016","080008","4123001165000","2016-01-21",1565189.77,59.06,61.6]
["07/2016","080008","4305000015000","2016-01-20",687604.1,32.79,34.26]
["07/2016","080008","4417000035000","2016-01-20",475945.6,40.75,42.58]
["07/2016","080008","4647000105003","2016-01-21",558652.59,47.43,49.47]
["07/2016","080008","5041000095006","2016-01-21",607517.1,51.57,53.79]
["07/2016","080008","4031000075002","2016-01-20",393570.4,33.7,35.21]
["07/2016","080008","4683000035001","2016-01-21",541159.3,45.94,47.92]
["07/2016","080008","4733000235000","2016-01-21",2976296.06,252.67,263.54]
["07/2016","080008","4921000655009","2016-01-21",620102.2,52.64,54.91]
["07/2016","080008","4021000015002","2016-01-20",294033.7,25.18,26.31]
["07/2016","080008","4309000165004","2016-01-20",1432017.82,122.62,128.12]
["07/2016","080008","4111000235001","2016-01-20",702477.4,60.15,62.85]
["07/2016","080008","5249000135006","2016-01-21",491963,41.76,43.56]
["07/2016","080008","4703000185001","2016-01-21",259710.7,22.05,23]
["07/2016","080009","5865000435000","2015-12-23",555927.28,59.05,65.22]
["07/2016","080009","5839001225000","2015-07-07",149187.18,15.27,24.22]
["07/2016","080009","5877000115009","2015-06-16",375239.85,51.38,84.79]
["07/2016","080009","6001050845005","2015-12-23",2926164.43,310.78,343.28]
["07/2016","080009","5869000425007","2015-07-10",17845.19,2.27,3.58]
["07/2016","080009","5869000405006","2015-07-10",62714.87,7.97,12.56]
["07/2016","080009","5869000325002","2015-07-09",15698.16,2,3.16]
["07/2016","080009","5869000045000","2015-07-09",15760.33,2.01,3.17]
["07/2016","080009","5843000035000","2016-04-12",3048185.53,88.59,88.59]
["07/2016","080009","5897000085007","2015-07-23",3262016,713.28,1095.96]
["07/2016","080009","6001013635000","2015-07-07",1124348.85,115.14,182.56]
["07/2016","080009","5925000035009","2016-04-12",2521482.3,73.28,73.28]
["07/2016","080009","5849000065006","2015-07-23",1271783.63,278.09,427.29]
["07/2016","080009","5919000015003","2015-07-23",665587.06,145.54,223.62]
["07/2016","080009","5915000135006","2015-07-24",722550.71,157.46,241.46]
["07/2016","080009","6001013595009","2015-07-07",221040.87,22.64,35.89]
["07/2016","080009","5801000495006","2016-04-12",618923.03,17.99,17.99]
["07/2016","080009","6001012645002","2015-07-07",1056010.3,108.15,171.47]
["07/2016","080009","6001035225000","2015-07-07",46481716.14,10710.39,16981.48]
["07/2016","080010","7075000275000","2015-08-20",13808960.17,2735.3,3970.79]
["07/2016","080010","7107002155003","2016-07-29",13839109.3,0.13,0.13]
["07/2016","080010","7071000745003","2015-08-20",1837921.56,364.06,528.5]
["07/2016","080010","7107003435000","2016-07-29",196431594.46,1.89,1.89]
["07/2016","080011","6291002845007","2015-12-21",75808880.4,8162.88,9055.12]
["07/2016","080011","6291000735000","2015-07-17",1926597.12,429.76,668.22]
["07/2016","080011","6369000115001","2015-07-17",2560888.27,571.26,888.22]
["07/2016","080011","6929000365007","2015-11-16",9066401.82,1209.48,1449.57]
["07/2016","080011","6249000165008","2015-09-23",695164.09,120.33,162.54]
["07/2016","080011","6637000055000","2015-09-23",878485.2,152.06,205.4]
["07/2016","080011","6291002885009","2015-07-17",156139754.45,34830.36,54155.81]
["07/2016","080011","6979000095006","2015-07-17",4640434.27,1035.15,1609.5]
["07/2016","080011","6291018225003","2015-07-17",78995365.84,17621.62,27398.9]
["07/2016","080011","6715000135009","2015-07-21",3923759.07,863.74,1332.42]
["07/2016","080011","6875000175000","2015-07-23",2239376.07,489.67,752.38]
["07/2016","080011","7099005205007","2015-07-21",5699001.49,1254.53,1935.26]
["07/2016","080011","7145002235000","2015-07-21",3281985.67,722.47,1114.49]
["07/2016","080011","6219000105003","2015-07-21",134304.79,29.57,45.61]
["07/2016","080011","7097000595005","2015-07-21",7708810.36,1696.95,2617.74]
["07/2016","080011","6969000445000","2015-07-21",10925133.05,2404.97,3709.94]
["07/2016","080011","6597000025000","2015-09-23",496124.5,85.87,116]
["07/2016","080012","7471000085009","2015-12-07",875188.26,103.25,118.08]
["07/2016","080012","7471000095004","2015-12-07",39048.2,2.56,2.93]
["07/2016","080012","7471000105000","2015-12-07",47428.25,3.11,3.56]
["07/2016","080012","7749000305001","2015-12-12",39841.73,2.54,2.87]
["07/2016","080012","7749000295006","2015-12-14",65620.62,4.12,4.64]
["07/2016","080012","7749000315007","2015-12-14",66337.19,4.16,4.69]
["07/2016","080012","7749000245009","2015-12-14",1262860.96,142.48,160.46]
["07/2016","080012","7935000435005","2016-02-02",26504.83,1.12,1.15]
["07/2016","080012","7935000425000","2016-02-02",34656.09,1.47,1.5]
["07/2016","080012","7935000395003","2016-02-02",1439536.04,109.51,112.03]
["07/2016","080012","7565000585003","2015-12-11",1049589.48,120.74,136.87]
["07/2016","080012","7565000825004","2015-12-11",63936.66,4.09,4.64]
["07/2016","080012","7565000815009","2015-12-11",31027.82,1.98,2.25]
["07/2016","080012","7691002365006","2015-12-01",332771.27,40.73,47.2]
["07/2016","080012","7691002355000","2015-12-01",183580.69,22.47,26.04]
["07/2016","080012","7691002345005","2015-12-01",183580.69,22.47,26.04]
["07/2016","080012","7691000765007","2015-12-01",13633885.7,1668.47,1933.73]
["07/2016","080012","7435000185007","2016-02-26",47386.57,1.54,1.54]
["07/2016","080012","7435000175001","2016-02-26",36064.75,1.17,1.17]
["07/2016","080012","7435000165006","2016-02-26",46830.35,1.52,1.52]
["07/2016","080012","7435000135000","2016-02-26",2358473.08,137.81,137.86]
["07/2016","080012","7751000275007","2016-01-27",1610012.91,129.58,133.79]
["07/2016","080012","7751000285002","2016-01-27",53522.96,2.4,2.48]
["07/2016","080012","7751000295008","2016-01-27",43008.56,1.9300000000000002,1.99]
["07/2016","080012","7859000175004","2016-01-29",715952.05,56.57,58.22]
["07/2016","080012","7859000185000","2016-01-29",39832.71,1.75,1.8]
["07/2016","080012","7859000195005","2016-01-29",63671.72,2.8,2.88]
["07/2016","080012","7721000115008","2016-02-03",21889.92,0.92,0.94]
["07/2016","080012","7721000145004","2016-02-03",26964.56,1.1400000000000001,1.16]
["07/2016","080012","7721000085001","2016-02-03",676856.3,50.99,52.09]
["07/2016","080012","7583000655000","2015-12-11",55892.16,3.58,4.06]
["07/2016","080012","7583000285008","2015-12-11",1226732.27,141.11,159.97]
["07/2016","080012","7583000545000","2015-12-11",29075.93,1.86,2.11]
["07/2016","080012","7943000075000","2016-03-08",17681.68,0.5,0.5]
["07/2016","080012","7943000045003","2016-03-08",662868.38,33.48,33.48]
["07/2016","080012","7745001995009","2015-12-03",547989.68,66.26,76.45]
["07/2016","080012","7493000925008","2015-12-07",3512669.01,414.38,473.91]
["07/2016","080012","7953000055006","2015-10-02",539797.1,89.87,119.04]
["07/2016","080012","7953000075007","2015-10-02",16431.47,1.53,2.02]
["07/2016","080012","7777001055004","2015-10-16",44525.5,3.87,4.97]
["07/2016","080012","7777001045009","2015-10-16",153149.9,13.32,17.11]
["07/2016","080012","7777001025008","2015-10-16",141058.52,12.27,15.76]
["07/2016","080012","7777000775003","2015-10-16",15875853.08,2479.6,3184.91]
["07/2016","080012","7505000105008","2015-12-08",734658.62,86.12,98.28]
["07/2016","080012","7505000195007","2015-12-08",31298.03,2.04,2.33]
["07/2016","080012","7505000245004","2015-12-08",31657.96,3.72,4.24]
["07/2016","080012","5453000135007","2016-02-01",40261.18,3.09,3.17]
["07/2016","080012","5453000065009","2016-02-01",1017120.78,78.12,80.04]
["07/2016","080012","5453000175009","2016-02-01",40897.72,1.75,1.79]
["07/2016","080012","5453000145002","2016-02-01",49897.69,2.14,2.19]
["07/2016","080012","7633000075003","2016-03-10",11638.1,0.5700000000000001,0.5700000000000001]
["07/2016","080012","7633000045007","2016-03-10",491640.6,24.15,24.15]
["07/2016","080012","7629000485009","2015-12-15",36471.64,2.2800000000000002,2.56]
["07/2016","080012","7629000475003","2015-12-15",35091.96,2.19,2.46]
["07/2016","080012","7629000075005","2015-12-15",666711.19,74.73,83.98]
["07/2016","080012","7915000095005","2015-10-09",737242.09,155.15,155.15]
["07/2016","080012","7915000125001","2015-10-09",10829.68,1.27,1.27]
["07/2016","080012","7525000145004","2016-02-29",911660.99,51.26,51.26]
["07/2016","080012","7525000405006","2016-02-29",31375.57,0.98,0.98]
["07/2016","080012","7667001645002","2015-12-02",278032.93,18.83,21.78]
["07/2016","080012","7667001675009","2015-12-02",177953.22,12.05,13.94]
["07/2016","080012","7667001665003","2015-12-02",175327.07,11.88,13.74]
["07/2016","080012","7667001655008","2015-12-02",84412.1,5.72,6.61]
["07/2016","080012","7667001135004","2015-12-02",10718330.34,1303.8,1507.73]
["07/2016","080012","7937000225007","2016-03-07",19462.92,0.55,0.55]
["07/2016","080012","7937000125002","2016-03-07",370564.29,18.97,18.97]
["07/2016","080012","7425000425000","2015-12-01",79534.96,5.42,6.28]
["07/2016","080012","7425000175004","2015-12-01",1063253.07,130.11,150.8]
["07/2016","080012","7425000475008","2015-12-01",40398.71,2.75,3.19]
["07/2016","080012","7425000465002","2015-12-01",22231.99,1.52,1.76]
["07/2016","080012","7683000085005","2016-03-11",719167.2,34.83,34.83]
["07/2016","080012","7683000125007","2016-03-11",35997.26,0.97,0.97]
["07/2016","080012","7483000075007","2015-10-13",795286.08,125.96,162.87]
["07/2016","080012","7483000275006","2015-10-13",31759.99,2.8,3.62]
["07/2016","080012","7483000285001","2015-10-13",71459.98,6.3,8.15]
["07/2016","080012","7751000095009","2016-03-07",101092.04,5.18,5.18]
["07/2016","080012","7825000085000","2016-02-03",800714.74,60.32,61.62]
["07/2016","080012","7825000135008","2016-02-03",71327.88,5.37,5.49]
["07/2016","080012","7825000125002","2016-02-03",28290.68,1.18,1.21]
["07/2016","080012","7659000145005","2016-03-11",706308.33,34.21,34.21]
["07/2016","080012","7427000045000","2015-12-04",693658.21,83.36,95.97]
["07/2016","080012","7427000095007","2015-12-04",10813.47,0.72,0.83]
["07/2016","080012","7427000105002","2015-12-04",23035.35,1.54,1.77]
["07/2016","080012","7535003885006","2015-12-10",17276865.15,2000.01,2272.28]
["07/2016","080012","7927000085003","2016-02-01",653797.68,50.22,51.45]
["07/2016","080012","7927000265001","2016-02-01",124143.05,5.31,5.44]
["07/2016","080012","7927000255006","2012-02-29",26752.38,16.83,93.22]
["07/2016","080012","7535002005002","2015-12-09",15764464.58,1836.51,2091.12]
["07/2016","080012","7535004635003","2015-12-09",444347.71,28.83,32.83]
["07/2016","080012","7535004625008","2015-12-09",565680.97,36.7,41.79]
["07/2016","080012","7535007055008","2015-12-09",79624.27,5.16,5.88]
["07/2016","080012","7535005725006","2015-12-09",205518.76,23.94,27.26]
["07/2016","080012","7535002255009","2015-12-11",7143318.13,365.19,413.99]
["07/2016","080012","7513000085008","2016-02-12",509957.24,35.05,35.4]
["07/2016","080012","7513000235000","2016-02-12",27212.1,1.04,1.05]
["07/2016","080012","7623000115008","2016-03-10",29901.09,0.82,0.82]
["07/2016","080012","7623000065000","2016-03-10",776091.67,38.12,38.12]
["07/2016","080012","7623000175000","2016-03-10",48184.46,1.32,1.32]
["07/2016","080012","7691000295000","2016-03-07",2864505.61,146.66,146.66]
["07/2016","080012","7535001995009","2015-12-09",12164715.79,1417.15,1613.62]
["07/2016","080012","7535004125005","2015-12-09",4095.83,0.26,0.30000000000000004]
["07/2016","080012","7535004155001","2015-12-09",4385.8,0.28,0.32]
["07/2016","080012","7535007045002","2015-12-09",48792.07,3.16,3.6]
["07/2016","080012","7607000175009","2016-03-10",763864.16,37.52,37.52]
["07/2016","080012","7607000345001","2016-03-10",10970.5,0.54,0.54]
["07/2016","080012","7493000555006","2015-12-07",2310166.17,272.53,311.68]
["07/2016","080012","7493000955004","2015-12-07",79653.48,9.4,10.75]
["07/2016","080012","7493000815008","2015-12-07",65397.23,4.29,4.91]
["07/2016","080012","7493000825003","2015-12-07",70639.65,4.64,5.31]
["07/2016","080013","8383000115008","2015-07-13",883138.4,111.16,174.2]
["07/2016","080013","8107000065002","2015-07-13",860188.32,194.41,304.66]
["07/2016","080013","8105000665003","2015-07-13",2433480.2,550,861.9]
["07/2016","080013","8143000215000","2015-07-13",175222.41,39.6,62.06]
["07/2016","080013","8105005455007","2015-07-13",929136.84,93.33,146.26]
["07/2016","080013","8147000065001","2015-07-13",940936.13,212.66,333.26]
["07/2016","080013","8105004465009","2015-07-13",12965585.44,2930.37,4592.18]
["07/2016","080013","8073000465002","2014-12-22",3000000,1125.64,2482.91]
["07/2016","080013","8083000215003","2015-07-13",590381.96,133.43,209.1]
["07/2016","080013","8055000145000","2014-12-22",3000000,1125.64,2482.91]
["07/2016","080013","8311000095000","2015-07-13",543742.66,122.89,192.58]
["07/2016","080013","8199000335001","2015-07-13",2049043.21,257.91,404.17]
["07/2016","080013","8081000475009","2015-07-13",375455.05,47.26,74.06]
["07/2016","080013","8089000115008","2015-07-13",4780755.67,1080.51,1693.26]
["07/2016","080013","8161000495001","2015-07-13",630626.12,142.53,223.36]
["07/2016","080013","8183000175008","2015-07-13",538442.8,121.7,190.71]
["07/2016","080013","8047000025003","2014-08-13",1000000,471.5,1238.26]
["07/2016","080013","8057000015005","2015-07-08",231009.48,53.06,83.96]
["07/2016","080013","8105000655008","2015-07-13",6352705.43,1435.79,2250.02]
["07/2016","080013","8179000045009","2015-07-13",3504127.18,791.97,1241.1]
["07/2016","080013","8367000025007","2015-07-13",241793.24,54.65,85.64]
["07/2016","080014","8927000045007","2015-12-21",5087670.82,547.83,607.71]
["07/2016","080014","8953000045006","2014-02-19",3493.99,2.09,6.69]
["07/2016","080014","8569000125000","2015-07-10",859080.53,196.05,309.04]
["07/2016","080014","8919000115004","2015-11-11",1273839.49,174.62,211.64]
["07/2016","080014","8531001255008","2015-07-10",4283372.52,977.54,1540.89]
["07/2016","080014","8877001115009","2015-05-19",186575.31,49.71,86.37]
["07/2016","080014","8869000335004","2015-11-11",1305008.89,178.89,216.82]
["07/2016","080014","8683000135008","2011-12-15",3834850.94,4547.82,26307.9]
["07/2016","080014","8777000125004","2015-11-11",1417662.18,194.33,235.53]
["07/2016","080014","8729000065001","2015-07-13",773266.2,174.77,273.88]
["07/2016","080014","8561000025000","2015-06-08",4232825.26,1065.56,1784.94]
["07/2016","080014","8771000035006","2008-10-31",2025051,4098.33,38955.89]
["07/2016","080014","8845000985001","2015-04-30",2191386.48,614.47,1104.12]
["07/2016","080014","8801008665004","2014-01-31",315703.28,193.87,630.71]
["07/2016","080014","8655000025002","2015-11-11",927360.92,127.12,154.07]
["07/2016","080014","8801000125000","2015-12-18",3946207.96,433.62,484.13]
["07/2016","080014","8705000165009","2015-07-10",1241547.89,283.34,446.63]
["07/2016","080014","8801000335005","2015-12-18",24441312.8,2685.66,2998.51]
["07/2016","080014","8847000035000","2015-11-11",168068.7,23.04,27.92]
["07/2016","080014","8801000345000","2015-12-18",19833359.06,2179.33,2433.2]
["07/2016","080014","8899000025007","2015-11-13",4945312.67,670.62,809.17]
["07/2016","080014","8871000015001","2015-11-13",103306.98,14.01,16.9]
["07/2016","080014","8877000045007","2000-10-01",239428.63,1004.05,19226.33]
["07/2016","080014","8841001455003","2015-11-12",2605636.83,355.26,429.62]
["07/2016","080014","8749000015009","2000-10-01",369974.64,1551.5,29709.3]
["07/2016","080014","8589000015005","2015-11-13",435910.17,59.11,71.32]
["07/2016","080014","8649000045009","2015-11-11",634586.7,86.99,105.43]
["07/2016","080014","8591000035008","2015-07-10",748555.48,170.83,269.28]
["07/2016","080014","8599000065000","2015-09-16",2509758.95,447.33,613.45]
["07/2016","080014","8801000205004","2015-12-14",864209.35,97.5,109.81]
["07/2016","080014","8815001725001","2014-02-19",541175.92,324.78,1036.59]
["07/2016","080015","0007001375005","2014-04-02",756329.99,430.54,1315.63]
["07/2016","080015","0039000655002","2014-04-02",591439.95,336.68,1028.81]
["07/2016","080015","0145000505001","2014-04-02",894445.82,509.16,1555.88]
["07/2016","080015","0003005395008","2014-04-02",748248.12,425.94,1301.57]
["07/2016","080015","0003005375007","2014-04-02",2186400.94,1244.62,3803.24]
["07/2016","080015","0005001215001","2014-04-02",1462621.87,832.6,2544.22]
["07/2016","080015","0003005415009","2014-04-02",21310426.47,12131.07,37069.4]
["07/2016","080015","0003005425004","2014-04-02",3648606.28,2076.99,6346.74]
["07/2016","080015","0004000085009","2014-04-02",649399.02,369.68,1129.63]
["07/2016","080015","0651000045007","2014-04-02",658057.23,374.6,1144.69]
["07/2016","080015","0113000385008","2014-04-02",662347.74,377.04,1152.15]
["07/2016","080015","0045000045004","2014-04-02",513651.33,292.39,893.49]
["07/2016","080015","0107001415003","2014-04-02",604054.54,343.86,1050.75]
["07/2016","080015","0151000275000","2014-11-26",262998.47,103.71,237.38]
["07/2016","080015","0017000315006","2014-04-02",675335.29,384.44,1174.74]
["07/2016","080015","0023000485003","2014-04-02",581922.13,331.26,1012.25]
["07/2016","080015","0029000045002","2014-04-02",581922.13,331.26,1012.25]
["07/2016","080015","0007000165007","2014-04-02",484520.99,275.81,842.82]
["07/2016","080015","0009000275003","2014-04-02",585649.21,333.38,1018.73]
["07/2016","080015","0011000215002","2014-04-02",581922.13,331.26,1012.25]
["07/2016","080015","0013000245005","2014-04-02",517629.92,294.67,900.42]
["07/2016","080015","0139001415001","2014-04-02",4498246.33,2560.65,7824.68]
["07/2016","080015","0001000445000","2014-04-02",581922.13,331.26,1012.25]
["07/2016","080015","0015000095000","2014-04-02",659197.01,375.25,1146.67]
["07/2016","080016","9701224705000","2015-04-28",32429036.04,9140.81,16482.15]
["07/2016","080016","9701007845008","2015-04-28",18072986.23,5094.26,9185.65]
["07/2016","080016","9701029895008","2015-04-22",6446289.29,1845.45,3362.37]
["07/2016","080016","9385000315009","2014-03-31",1462795.71,834.85,2556.5]
["07/2016","080016","9701007855003","2015-04-28",4663722,1314.57,2370.35]
["07/2016","080016","9241000615004","2015-05-14",5189496.75,2457.28,2457.28]
["07/2016","080016","9733000265004","2015-05-04",6108847.27,1694.97,3024.37]
["07/2016","080016","9241000225001","2015-05-04",868437.6,240.96,429.95]
["07/2016","080018","0921006645003","2007-05-30",332.31,0.8,8.96]
["07/2016","080019","5705000145001","2016-07-11",10570486.2,10.16,10.16]
["07/2016","080019","5705001905000","2016-07-11",15545130.08,14.94,14.94]
["07/2016","080019","5603000045004","2016-07-11",411074.7,0.39,0.39]
["07/2016","080019","5667000045000","2016-07-11",304117.45,0.16,0.16]
["07/2016","080019","5705000155007","2016-07-11",236168.37,0.13,0.13]
["07/2016","080019","5705001955007","2016-07-11",383773.6,0.21,0.21]
["07/2016","080020","9445000215001","2011-12-28",702639.11,826.56,4746.38]
["07/2016","080020","9301000275006","2012-12-26",955706.7,868.57,3957.48]
["07/2016","080020","9373005375006","2011-10-10",76000000,93816.5,562894.34]
["07/2016","080020","9227000185004","2003-12-17",1108186.28,3692.6,56569.05]
["07/2016","080020","9361000635006","2015-08-19",302692.32,60.18,87.54]
["07/2016","080020","9599000065005","2013-08-22",284424.38,208.52,788.02]
["07/2016","080020","9571000105007","2003-12-17",164195.32,547.12,8381.6]
["07/2016","080020","9399000025000","2010-11-08",129360.28,191.63,1359.84]
["07/2016","080020","9377000095008","2007-03-19",139132.05,342.11,3913.37]
["07/2016","080020","9425000055000","2007-04-04",305917.95,748.64,8524.3]
["07/2016","080020","9433000075001","2014-07-11",425203.67,210.79,576.02]
["07/2016","080020","9221000245008","2003-12-17",911834.41,3038.33,46545.97]
["07/2016","080020","9633000055003","2003-12-17",181871.02,606.01,9283.88]
["07/2016","080020","9373000145002","2007-05-22",454819.29,1096.98,12318.69]
["07/2016","080020","9307000065000","2003-12-17",149316.59,497.54,7622.09]
["07/2016","080020","9373000055003","2007-12-07",306970.98,309.1,3270.23]
["07/2016","080020","9459000065000","2013-12-23",210270.23,135.16,456.78]
["07/2016","080020","9289000075004","2005-03-11",307350.6,922.47,12775.71]
["07/2016","080021","1681000025003","2013-04-15",872007.6,722,3031.21]
["07/2016","080021","1651000455006","2010-11-23",731900.12,1076.16,7583.84]
["07/2016","080021","1661000495005","2013-04-16",823624.66,681.34,2858.27]
["07/2016","080021","1743000095005","2013-04-15",395115.17,327.15,1373.47]
["07/2016","080021","1603000465001","2013-04-12",731164.01,607,2554.31]
["07/2016","080021","1761002385009","2013-04-15",32783534.33,27143.92,113959.67]
["07/2016","080021","1787001375003","2013-04-16",512226.73,423.74,1777.61]
["07/2016","080021","1759000885002","2008-09-15",1918977.86,3948.54,38125.19]
["07/2016","080022","2785004115001","2015-03-27",854400,260.93,496.77]
["07/2016","080022","2785003875002","2015-03-27",1906486.8,582.22,1108.48]
["07/2016","080022","2825000325004","2015-03-27",1415685.12,432.34,823.12]
["07/2016","080022","2845000135005","2015-03-27",1482694.08,452.81,862.08]
["07/2016","080022","2871000185001","2007-08-23",755180,1769.79,19336.64]
["07/2016","080022","2833000105005","2000-05-19",427575.5,1835.47,35956.73]
["07/2016","080022","2885000225003","2015-03-27",3052800,932.3,1774.98]
["07/2016","080022","2705000125004","2002-07-22",144088,534.45,9083.24]
["07/2016","080022","2705000155000","2000-06-02",614590,2631.96,51439.33]
["07/2016","080022","2707000045007","2015-03-27",1305772.4,398.77,759.21]
["07/2016","080022","2785000495004","2015-03-27",1962663.6,599.38,1141.14]
["07/2016","080022","2859000085008","2015-03-27",700430,213.91,407.25]
["07/2016","080022","2871000045005","2015-03-24",761074.6,234.1,447.92]
["07/2016","080022","2785001255007","2015-03-27",12927076.25,3947.82,7516.14]
["07/2016","080022","2785001295009","2015-03-27",4672.36,1.43,2.72]
["07/2016","080022","2785001305004","2015-03-27",6753.18,2.07,3.93]
["07/2016","080023","3105001735008","2014-08-15",27583603.16,12965.14,33965.76]
["07/2016","080023","3179000045001","2014-08-15",1397419.6,656.83,1720.75]
["07/2016","080023","3157000325003","2014-08-15",957269.75,449.95,1178.76]
["07/2016","080023","3141000265004","2014-08-15",906980.62,426.31,1116.83]
["07/2016","080023","3189000375009","2014-08-15",266469.94,125.24,328.12]
["07/2016","080023","3105000495003","2014-08-15",246625.33,51.52,134.97]
["07/2016","080023","3105000615009","2014-08-15",14007,3.67,9.61]
["07/2016","080023","3213000125009","2014-08-15",524341.93,246.46,645.66]
["07/2016","080024","1159000265006","2001-12-10",28545.69,61.58,1091.73]
["07/2016","080024","1167002275000","2007-11-30",19971.39,45.35,480.83]
["07/2016","080024","1139000225000","2016-03-11",609178.42,29.5,29.5]
["07/2016","080024","1077000585002","2016-03-11",746690,36.16,36.16]
["07/2016","080024","1057000065004","2016-03-11",545580,26.42,26.42]
["07/2016","080025","9047001775001","2008-10-17",448316.95,911.92,8709.81]
["07/2016","080025","9151000795003","2013-05-24",1075839.44,859.93,3501.21]
["07/2016","080025","8985000125008","2013-05-24",1172138.36,936.9,3814.6]
["07/2016","080025","9067001175009","2013-04-17",49222969.34,40682.99,170536.79]
["07/2016","080026","9011000425006","2014-12-19",887959.94,335.13,742.44]
["07/2016","080026","9809000045008","2014-12-19",853960.24,322.3,714.01]
["07/2016","080026","9113000285002","2015-08-03",385433.63,81.16,121.99]
["07/2016","080026","9051002975002","2016-01-14",53792405.93,4843.31,5116.71]
["07/2016","080026","9063000845008","2014-12-19",453187.62,171.04,378.92]
["07/2016","080026","9131000395000","2010-11-16",342000,504.62,3567.68]
["07/2016","080026","9125000115003","2010-11-12",396243.85,585.82,4149.42]
["07/2016","080026","9021000165001","2011-01-07",380000,546.17,3768.73]
["07/2016","080026","9051001135000","2014-12-19",9036462.47,3410.55,7555.56]
["07/2016","080026","9073000365003","2015-08-03",1149979.42,242.16,363.97]
["07/2016","080026","9123000145003","2011-01-07",412200,592.45,4088.08]
["07/2016","080026","9179000465003","2011-01-07",355000,510.24,3520.79]
["07/2016","080026","9065000135007","2015-08-13",409603.07,83.25,122.6]
["07/2016","080026","9165000555002","2010-11-12",832929.6,1231.44,8722.35]
["07/2016","090002","0255005095000","2015-12-30",3906377.64,394.79,429.7]
["07/2016","090003","0483002035004","2014-12-01",638153.13,249.3,566.63]
["07/2016","090003","0427000015005","2014-10-02",16420126.85,7138.66,17599.23]
["07/2016","090003","0411003675000","2014-12-01",547010.91,213.69,485.7]
["07/2016","090003","0427003745004","2014-10-02",201775.39,87.72,216.26]
["07/2016","090003","0535000765001","2014-12-01",475894.33,185.9,422.55]
["07/2016","090004","0921003485005","2014-08-25",2353436.34,1088.89,2817.58]
["07/2016","090004","0803002815007","2014-07-15",6550800,3228.33,8780.1]
["07/2016","090004","0757000455006","2014-12-19",2003094.95,756.01,1674.83]
["07/2016","090004","0921006845002","2014-08-25",2756026.5,1275.16,3299.57]
["07/2016","090004","0921000015008","2014-08-25",12756562.72,6043.16,15272.41]
["07/2016","090005","1219000015007","2015-10-23",4716536.59,712.4,900.92]
["07/2016","090005","1219002035005","2015-10-23",33151705.56,5007.3,6332.41]
["07/2016","090006","1389005975006","2007-10-31",726775.73,1666.37,17831.1]
["07/2016","090006","1389006175003","2007-10-31",748484.34,1716.14,18363.71]
["07/2016","090006","1389005955005","2007-10-30",1291617.69,2962.4,31709.07]
["07/2016","090006","1389006015006","2007-10-31",680581.98,1560.45,16697.76]
["07/2016","090006","1389006135001","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006035007","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006055008","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006075009","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006095000","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006115000","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389006155002","2007-10-31",748479.73,1716.13,18363.6]
["07/2016","090006","1389005995007","2007-10-31",712529.72,1633.7,17481.58]
["07/2016","090006","1389000015004","2001-08-20",2590582.84,10248.66,185433.37]
["07/2016","090007","1761002375003","2011-01-21",19272656.74,27502.02,188515.97]
["07/2016","090008","2027000335005","2012-04-30",612850,665.08,3550.27]
["07/2016","090009","2531000125000","2001-09-25",736338.09,2893.55,52014.05]
["07/2016","090009","2531000155007","2001-09-25",284704.88,1118.8,20111.22]
["07/2016","090010","2705000255005","2015-04-14",2615914.02,764.27,1411.71]
["07/2016","090011","3141000305006","2015-06-08",1638858.07,412.56,691.09]
["07/2016","090011","3157000345004","2015-06-08",3609262.48,908.59,1521.99]
["07/2016","090011","3105000815008","2015-06-08",167949.78,18.79,31.48]
["07/2016","090011","3105000795007","2013-06-07",14573242.73,11498.57,46293.09]
["07/2016","090012","3849007065000","2015-11-03",27852074.69,3981.65,4913.16]
["07/2016","090012","3597000535002","2014-05-27",1102072.07,582.81,1677.26]
["07/2016","090012","3573000255002","2014-09-23",2413277.53,1065.14,2656.74]
["07/2016","090012","3849003155005","2014-11-05",50570498.29,20721.81,48824.73]
["07/2016","090013","4445000455005","2015-05-29",82523.06,21.38,36.48]
["07/2016","090013","5403002145003","2014-09-02",14389563.94,6573.16,16839.25]
["07/2016","090013","4123000015005","2014-08-22",547190.45,254.38,660.69]
["07/2016","090013","4123000045001","2014-08-22",1094380.91,508.76,1321.37]
["07/2016","090013","4123000055007","2014-08-22",547190.45,254.38,660.69]
["07/2016","090013","4123000025000","2014-08-22",388707.08,180.7,469.33]
["07/2016","090013","4123000035006","2014-08-22",158483.38,73.68,191.36]
["07/2016","090013","4123001855007","2014-08-22",32583359.06,15147.54,39341.66]
["07/2016","090014","5623000295005","2015-10-08",2836710.9,459.74,601.03]
["07/2016","090014","5697000125006","2015-04-30",1217438.29,341.37,613.4]
["07/2016","090014","5705000445005","2015-10-06",52303482.71,8553.54,11231.48]
["07/2016","090015","9131002775005","2014-08-04",919159.2,439.46,1166.87]
["07/2016","090015","9073000475003","2014-07-30",942135.6,453.91,1212.55]
["07/2016","090015","9051000045008","2014-07-25",1052840.38,511.11,1373.6]
["07/2016","090015","9051000055003","2014-08-07",3985780.99,1896.87,5018.28]
["07/2016","090016","6001000065006","2015-12-04",8430433.17,450.27,518.39]
["07/2016","090016","5819001065008","2015-12-04",2790855.71,335.38,386.12]
["07/2016","090016","6001014185009","2015-12-04",4681608.92,250.04,287.87]
["07/2016","090016","6001000045005","2015-12-04",37028445.18,4449.78,5122.97]
["07/2016","090016","5865000015000","2015-12-04",3805292.13,457.29,526.47]
["07/2016","090016","6001014235006","2015-12-04",36428828.21,4377.72,5040.01]
["07/2016","090017","6179000095005","2016-01-18",361137.21,13.98,14.66]
["07/2016","090017","6155000195002","2015-01-01",803651.46,295.63,642.66]
["07/2016","090017","7107009575008","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009475003","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009515005","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009555007","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009495004","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009535006","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7107009455002","2016-04-11",6605,0.11,0.11]
["07/2016","090017","7083000095002","2016-06-15",695383.05,3.53,3.53]
["07/2016","090017","7107007555000","2016-05-30",38386821,354.43,354.43]
["07/2016","090017","7099000295008","2016-05-03",9130455.88,173.72,173.72]
["07/2016","090017","7075000145009","2016-06-14",5465464.49,29,29]
["07/2016","090017","6969000215004","2015-05-19",6166518.56,1642.98,2854.52]
["07/2016","090017","7071000015005","2015-01-01",4533874.31,1667.86,3625.65]
["07/2016","090017","7107000035000","2015-06-12",1933448,481.03,799.82]
["07/2016","090017","7107000025005","2016-04-11",23540653,696.68,696.68]
["07/2016","090017","6643000105001","2015-05-22",338534.31,89.46,154.58]
["07/2016","090017","7107015745009","2015-05-12",1990004.71,540.45,950.8]
["07/2016","090017","7107015825002","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015895000","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015935002","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107016015004","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107016055006","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107016095008","2015-05-12",140840.74,38.25,67.29]
["07/2016","090017","7107015765000","2015-05-12",1990004.71,540.45,950.8]
["07/2016","090017","7107015785000","2015-05-12",6654097.73,1807.13,3179.24]
["07/2016","090017","7107015805001","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015845003","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015915001","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015995005","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107016035005","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107016075007","2015-05-12",721378.27,195.91,344.66]
["07/2016","090017","7107015955003","2015-05-12",756257.27,205.39,361.33]
["07/2016","090017","7107015975004","2015-05-12",756257.27,205.39,361.33]
["07/2016","090018","7629000425006","2015-12-03",838302.49,101.36,116.95]
["07/2016","090018","7629000505000","2015-12-03",10171.42,0.68,0.79]
["07/2016","090018","7629000495004","2015-12-03",35608.32,2.4,2.77]
["07/2016","090018","7535007015006","2015-06-08",7625000,1919.49,3215.38]
["07/2016","090018","7535007035007","2015-06-08",1500000,377.6,632.53]
["07/2016","090018","7667000685000","2014-12-03",5592151.25,2176.36,4932.74]
["07/2016","090018","7691000355003","2015-08-31",1206000,229.14,325.09]
["07/2016","090018","7535001955007","2015-11-30",59509000,7326.27,8509.94]
["07/2016","090018","7563007825003","2015-10-10",2654671.35,426.34,554.91]
["07/2016","090018","7583000535004","2015-10-10",5815125,933.89,1215.53]
["07/2016","090019","8291000345008","2014-12-29",1420390.28,525.65,1147.7]
["07/2016","090019","8175000115004","2014-12-29",3947675.9,1460.92,3189.79]
["07/2016","090019","8081000295000","2014-12-29",2944606.08,1089.71,2379.29]
["07/2016","090019","8089000105002","2014-12-29",7592565.4,2809.79,6134.92]
["07/2016","090019","8105001375009","2014-12-29",68389644.8,25309.02,55259.95]
["07/2016","090020","8771000165007","2015-08-17",35594702.94,7129.14,10413.58]
["07/2016","090020","8599000145003","2015-08-17",24770449.83,4961.19,7246.84]
["07/2016","090020","8815002255009","2014-09-04",21274922.78,9687.13,24754.3]
["07/2016","090020","8801002015008","2015-08-17",58185096.55,11653.69,17022.62]
["07/2016","090020","8785000225000","2015-08-17",4636765.12,928.68,1356.53]
["07/2016","090020","8841001465009","2015-08-17",2370830.86,474.85,693.61]
["07/2016","090021","9067001355007","2014-09-26",14782415.06,6491.85,16129.81]
["07/2016","090021","9067001415000","2014-09-26",400680,175.96,437.2]
["07/2016","090021","9185000255003","2015-11-20",611295.18,79.75,94.73]
["07/2016","090022","9373005535003","2015-12-21",182678.74,10.95,12.15]
["07/2016","090022","9373000015001","2015-12-21",12823574.8,1380.8,1531.73]
["07/2016","090023","9701156185000","2015-11-06",16313182.1,2296.12,2814.32]
["07/2016","090023","9701000045006","2015-11-06",14346451.01,2019.3,2475.02]
["07/2016","090023","9701000035000","2015-11-06",994835.85,62.23,76.28]
["07/2016","090024","0139001215002","2015-01-16",289744.36,103.39,219.81]
["07/2016","090024","0139001735006","2015-01-16",18927114.67,6753.97,14358.9]
["07/2016","090025","0003000035003","2015-06-02",199920,51.21,86.74]
["07/2016","090025","0003002305008","2015-06-02",13830998.94,3542.77,6000.62]
["07/2016","090025","0003000015002","2015-06-02",408000,104.51,177.01]
["07/2016","090026","9701329675003","2016-07-04",61234289.97,107.22,107.22]
["07/2016","090026","9701156065004","2016-07-04",210711.52,0.37,0.37]
["07/2016","090026","9701156075000","2016-07-04",210711.52,0.37,0.37]
["07/2016","090026","9701156105006","2016-07-04",210711.52,0.37,0.37]
["07/2016","090026","9701156095000","2016-07-04",210711.52,0.37,0.37]
["07/2016","090026","9701000025005","2016-07-04",15807519.86,27.68,27.68]
["07/2016","090026","9701156055009","2013-10-29",210711.52,216.61,512.21]
["07/2016","090026","9701052605002","2016-07-04",210711.52,0.37,0.37]
["07/2016","090026","9701058435001","2016-04-07",321147.8,4.53,4.53]
["07/2016","090027","9701225365008","2014-12-31",6751662.97,1385.98,3017.32]
["07/2016","090027","9701002505004","2014-12-31",16625036.32,6128.01,13340.83]
["07/2016","090027","9701002605009","2014-12-31",14547149.01,5362.1,11673.42]
["07/2016","090027","9701002475008","2014-12-31",9923618.93,3657.86,7963.25]
["07/2016","090027","9701058365003","2014-12-31",8145280.73,3002.36,6536.21]
["07/2016","090028","6001046545000","2014-11-13",1442546.88,582.62,1357.82]
["07/2016","090028","6001049455002","2016-07-08",103110771.29,131.02,131.02]
["07/2016","090028","6001017025002","2016-03-15",43225608.93,1977.26,1977.26]
["07/2016","090029","7107012585000","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012645003","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012325009","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107011035007","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107012965008","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107013045000","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107012905005","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012925006","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012945007","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107012985009","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107013005008","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107013025009","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107013065000","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107013085001","2014-08-27",137346.91,35.28,91.06]
["07/2016","090029","7107012785000","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012805000","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012825001","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012845002","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012865003","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012885004","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107016405007","2015-08-30",109619399.46,20907.89,29725.57]
["07/2016","090029","7107012545009","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012565000","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012605001","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012685005","2014-08-26",112370.18,28.91,74.71]
["07/2016","090029","7107012705006","2014-08-26",112370.18,28.91,74.71]
["07/2016","090029","7107012725007","2014-08-26",112370.18,28.91,74.71]
["07/2016","090029","7107012745008","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012765009","2014-08-27",112370.18,28.86,74.5]
["07/2016","090029","7107012345000","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012365000","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012385001","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012405002","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012425003","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012465005","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012485006","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012505007","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012525008","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012625002","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012665004","2014-08-26",91240.65,23.47,60.66]
["07/2016","090029","7107012305008","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107012445004","2014-08-26",1093162.54,504.98,1305.05]
["07/2016","090029","7107011135001","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107010935004","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107011195004","2015-06-03",165751.74,23.58,39.86]
["07/2016","090029","7107014875006","2014-12-09",26536635,10210.53,22946.31]
["07/2016","090029","7107011055008","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107011095000","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107011115000","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107011215005","2015-06-03",165751.74,23.58,39.86]
["07/2016","090029","7107011175003","2015-06-03",165751.74,23.58,39.86]
["07/2016","090029","7107011075009","2015-06-03",134012.77,19.06,32.23]
["07/2016","090029","7107011155002","2015-06-03",165751.74,23.58,39.86]
["07/2016","090029","7107010815009","2015-06-03",1311907.74,335.08,566.5]
["07/2016","090029","7107010955005","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107010975006","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107013315007","2015-12-02",198049.21,24.09,27.86]
["07/2016","090029","7107013355009","2015-12-02",198049.21,24.09,27.86]
["07/2016","090029","7107013415001","2015-12-02",1937251.78,131.24,151.77]
["07/2016","090029","7107010835000","2015-06-03",1311907.74,335.08,566.5]
["07/2016","090029","7107010855000","2015-06-03",1311907.74,335.08,566.5]
["07/2016","090029","7107010875001","2015-06-03",1311907.74,335.08,566.5]
["07/2016","090029","7107010895002","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107010915003","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107010995007","2015-06-03",109326.9,15.55,26.29]
["07/2016","090029","7107013255004","2015-12-02",198049.21,24.09,27.86]
["07/2016","090029","7107013275005","2015-12-02",239895.5,29.19,33.75]
["07/2016","090029","7107013295006","2015-12-02",160191.15,19.48,22.53]
["07/2016","090029","7107013335008","2015-12-02",239895.5,29.19,33.75]
["07/2016","090029","7107013375000","2015-12-02",160191.15,19.48,22.53]
["07/2016","090029","7107013395000","2015-12-02",160191.15,10.85,12.55]
["07/2016","090029","7107013435002","2015-12-02",1937251.78,131.24,151.77]
["07/2016","090030","8801002025003","2014-12-23",74210535,27790.43,61210.34]
["07/2016","090031","2531000135006","2015-10-19",113503672.2,22300.09,22300.09]
["07/2016","090031","2419000355000","2011-07-26",426894,306.75,1916.57]
["07/2016","090031","2531003595008","2015-10-21",2623128.52,283.02,283.02]
["07/2016","090031","2531000205004","2015-10-27",8157075.7,1514.22,1514.22]
["07/2016","090037","0605002535008","2015-06-01",69020282.1,17730.03,30085.69]
["07/2016","090038","9733000055000","2014-07-16",2758598.24,1357.46,3687.49]
["07/2016","090038","9733003665003","2014-07-17",19431474.45,9547.57,25904.94]
["07/2016","090039","0301000885000","2016-03-10",10337996.06,507.78,507.78]
["07/2016","100001","9701270645006","2006-12-28",8181979.34,20606.05,241158.67]
["07/2016","100001","9701331765006","2015-09-25",2753705.28,210.04,282.5]
["07/2016","100001","9701331785007","2015-09-25",2714753.74,207.07,278.51]
["07/2016","100001","9701029865001","2015-10-07",1207556.27,196.6,257.58]
["07/2016","100001","9701243895005","2015-10-06",9253130.99,1513.23,1986.99]
["07/2016","100001","9701272875009","2015-11-05",16280959.5,2303.54,2829.75]
["07/2016","100001","9701272855008","2015-11-05",3169911.38,448.5,550.95]
["07/2016","100001","9701331825009","2015-09-25",2433218.99,185.59,249.62]
["07/2016","100001","9701331845000","2015-09-25",2121959.67,161.85,217.69]
["07/2016","100001","9701331805008","2015-09-25",1569169.54,119.69,160.98]
["07/2016","100001","9701152995007","2015-10-07",5578310.85,908.16,1189.87]
["07/2016","100001","9701029885002","2015-10-07",1431874.76,233.11,305.42]
["07/2016","100001","9701061615007","2015-10-07",943582.29,153.62,201.27]
["07/2016","100001","9701158925000","2015-11-05",4293583.01,607.49,746.26]
["07/2016","100001","9701153475007","2015-10-07",20320516.72,3308.21,4334.42]
["07/2016","100001","9701061645003","2015-10-07",16544903.25,2693.54,3529.07]
["07/2016","100001","9701061625002","2015-11-05",1909899.34,270.22,331.95]
["07/2016","100001","9701061575005","2015-10-06",15652958.23,2559.84,3361.27]
["07/2016","100001","9701029915009","2015-10-07",1742496.33,283.68,371.68]
["07/2016","100001","9701029875007","2015-10-07",1123676.49,182.93,239.68]
["07/2016","100001","9701061565000","2015-10-07",42954.1,3.89,5.1]
["07/2016","100001","9701055575007","2015-09-23",734332.73,56.49,76.31]
["07/2016","100001","9701055555006","2015-10-06",397111.6,36.17,47.49]
["07/2016","100001","9701331885001","2015-10-06",397111.6,36.17,47.49]
["07/2016","100001","9701331875006","2015-10-06",397111.6,36.17,47.49]
["07/2016","100001","9701331865000","2015-10-06",397111.6,36.17,47.49]
["07/2016","100001","9701061655009","2015-10-07",11307263.85,1840.84,2411.87]
["07/2016","110001","9701032105004","2015-07-17",290237.38,64.75,100.67]
["07/2016","110001","9701058345002","2015-07-17",1146095.68,255.66,397.51]
["07/2016","110001","9701031895001","2015-07-17",229924.88,51.29,79.75]
["07/2016","110001","9701013855001","2015-07-17",18523869.9,2301.26,3578.11]
["07/2016","110001","9701013825005","2015-07-17",43229871.14,5370.55,8350.37]
["07/2016","110001","9701043555006","2015-07-17",291467.32,65.02,101.09]
["07/2016","110001","9701044435004","2015-07-17",209596.95,46.76,72.7]
["07/2016","110001","9701036715001","2015-07-17",421825.92,94.1,146.31]
["07/2016","110001","9701047985005","2015-03-02",494147.3,159.99,317.25]
["07/2016","110001","9701036565000","2015-07-17",291452.82,65.02,101.09]
["07/2016","110001","9701013835000","2015-07-17",3722214.22,830.32,1291.02]
["07/2016","110001","9701034605004","2015-07-17",220853.5,49.26,76.6]
["07/2016","110001","9701039825002","2015-05-13",411897.93,111.56,195.92]
["07/2016","110001","9701039965009","2015-03-03",494147.3,159.62,316.02]
["07/2016","110001","9701050705000","2015-07-13",228086.07,51.55,80.78]
["07/2016","110001","9701032835002","2015-07-17",420186.24,93.73,145.74]
["07/2016","110001","9701049795009","2014-09-26",433547.19,190.39,473.06]
["07/2016","110001","9701030225002","2015-07-17",290237.38,64.75,100.67]
["07/2016","110001","9701032245000","2015-05-11",326674.88,88.96,156.78]
["07/2016","110001","9701036815006","2015-07-17",393143.65,87.7,136.36]
["07/2016","110001","9701047125006","2015-07-17",14477776.75,1435.37,2231.78]
["07/2016","110001","9701013885008","2015-07-17",8448738.95,1049.61,1631.98]
["07/2016","110001","9701013865007","2015-07-17",9436299.13,1172.3,1822.74]
["07/2016","110096","3105000015001","2016-03-30",781540.14,15.82,15.82]
["07/2016","110096","3849006925006","2016-03-30",839555.81,30.51,30.51]
["07/2016","110096","1761004835001","2016-03-30",1896285.69,68.91,68.91]
["07/2016","110096","1981000335001","2016-03-30",533982.98,19.4,19.4]
["07/2016","110096","3105001645009","2016-03-30",4335954.32,157.56,157.56]
["07/2016","110096","1759000365009","2016-03-30",3456336.47,125.6,125.6]
["07/2016","110096","0921006605001","2013-11-30",1185172.79,781.81,2700.62]
["07/2016","110096","3105000855000","2016-03-30",512912.82,18.64,18.64]
["07/2016","110096","2785001265002","2016-03-30",1015996.55,36.92,36.92]
["07/2016","110096","2051000945000","2016-03-30",1123550.82,40.83,40.83]
["07/2016","110097","7583000565000","2006-06-14",44177.45,117.65,1452.67]
["07/2016","110097","7935000355001","2002-08-30",62244.95,127.59,2152.14]
["07/2016","110097","8801002605000","2003-11-14",52898.47,98.88,1525.44]
["07/2016","110097","8105001425006","2000-12-26",1762731.84,4054.71,76503.42]
["07/2016","110097","8801000025006","2008-02-06",17157378.01,38102.99,395528.67]
["07/2016","110097","7667000705001","2002-12-26",326113.49,1171.98,19317.3]
["07/2016","110097","7535002195006","2011-03-09",1569953.11,2186.09,14649.55]
["07/2016","110097","7563007615009","2000-06-15",69007.34,294.86,5750.29]
["07/2016","110099","7107001905009","2014-03-27",598820.12,152.67,469.5]
["07/2016","110099","7071001815005","2007-08-24",132405.34,310.2,3388.21]
["07/2016","110101","9701047045002","2000-12-28",1843444.09,4238.86,79950.2]
["07/2016","110102","6001037215001","2013-10-31",1230567.48,838.89,2979.46]
["07/2016","110102","6001030105006","2013-10-31",26442.11,10.03,35.65]
["07/2016","110102","6001043765000","2013-10-31",3975708.69,2710.28,9626.01]
["07/2016","110102","6001043385002","2013-10-31",1480705.27,1009.41,3585.09]
["07/2016","110102","6001050765001","2015-06-01",4996325.03,714.78,1212.9]
["07/2016","110102","6001016605005","2013-10-31",26442.11,10.03,35.65]
["07/2016","110102","6001036895009","2013-10-31",525482.09,199.51,708.57]
["07/2016","110102","6001016515006","2013-10-31",30606.38,11.62,41.27]
["07/2016","110102","6001030035008","2013-10-31",26442.11,10.03,35.65]
["07/2016","110102","6001030135002","2013-10-31",58986.23,22.4,79.54]
["07/2016","110102","6001030095000","2013-10-31",26442.11,10.03,35.65]
["07/2016","110102","6001030025002","2013-10-31",27459.11,10.43,37.03]
["07/2016","110102","6001030045003","2013-10-31",47799.19,18.14,64.45]
["07/2016","110102","6001016545002","2013-10-31",23340.24,8.86,31.47]
["07/2016","110102","6001030065004","2013-10-31",26452.27,10.04,35.67]
["07/2016","110102","6001030085005","2013-10-31",26592.83,10.1,35.86]
["07/2016","110102","6001030115001","2013-10-31",26442.11,10.03,35.65]
["07/2016","110102","6001030055009","2013-10-31",28337.88,10.76,38.21]
["07/2016","110102","6001030075000","2013-10-31",26313.75,9.99,35.48]
["07/2016","110102","6001030125007","2013-10-31",28337.88,10.76,38.21]
["07/2016","110102","4123001825000","2014-01-24",896300.54,555.02,1818.23]
["07/2016","110102","5403000235005","2014-01-21",587027.17,364.8,1198.63]
["07/2016","110102","5401000935000","2014-01-24",1832181.37,1134.55,3716.75]
["07/2016","110120","6001030985006","2015-02-12",2302823.57,432.19,881.7]
["07/2016","110120","3849006725007","2015-02-12",1092675.33,368.22,751.21]
["07/2016","110120","0003005605002","2014-07-03",561341,281.59,776.74]
["07/2016","110120","7535001345004","2014-12-02",45656.58,9.91,22.5]
["07/2016","110120","7535001485000","2014-12-02",47778.94,10.38,23.55]
["07/2016","110120","7535001465000","2014-12-02",37840.09,8.22,18.65]
["07/2016","110120","0255001855000","2014-11-20",602367.98,240.19,554.38]
["07/2016","110120","8801001675004","2015-02-12",1199018.25,404.06,824.32]
["07/2016","110120","6001015515002","2015-02-12",2053972.55,692.18,1412.1]
["07/2016","110120","9733000045004","2015-02-09",88942.06,30.17,61.84]
["07/2016","110120","9067000805009","2014-11-27",432217.11,170.12,388.84]
["07/2016","110120","0255001865005","2014-11-20",390641.44,155.76,359.52]
["07/2016","110120","0255001875000","2014-11-20",364877.69,145.49,335.81]
["07/2016","110120","9373000885006","2014-08-08",837562.28,397.99,1051.62]
["07/2016","110120","0427004855008","2015-02-12",577516.25,194.62,397.04]
["07/2016","110120","5705000205004","2014-12-01",619767.43,242.11,550.3]
["07/2016","110120","0427000205009","2015-02-12",332258.84,111.97,228.43]
["07/2016","110120","7535001385006","2014-12-02",38098.91,8.28,18.78]
["07/2016","110120","7535001495006","2014-12-02",39962.45,8.68,19.7]
["07/2016","110120","7535001405007","2014-12-02",48814.23,10.6,24.06]
["07/2016","110120","7535001435003","2014-12-02",41256.57,8.95,20.33]
["07/2016","110120","7535001425008","2014-12-02",33440.08,7.26,16.48]
["07/2016","110120","8801001315008","2015-02-12",8538809.76,2877.55,5870.42]
["07/2016","110120","4123003245001","2014-12-01",644230.36,251.67,572.02]
["07/2016","110120","1389000305002","2014-12-02",281383.18,109.71,249.02]
["07/2016","110120","7535001365005","2014-12-02",174395.7,37.87,85.95]
["07/2016","110120","7535001325003","2014-12-02",165233.33,35.88,81.44]
["07/2016","110120","7535001375000","2014-12-02",180607.48,39.22,89.02]
["07/2016","110120","7535001315008","2014-12-02",185991.02,40.39,91.67]
["07/2016","110120","7535001395001","2014-12-02",45553.05,9.89,22.45]
["07/2016","110120","9051000225006","2015-01-27",324154.16,113.05,236.38]
["07/2016","110120","5705002025003","2016-03-09",395861.02,19.72,19.72]
["07/2016","110120","7535001475005","2014-12-02",46070.7,10.01,22.71]
["07/2016","110120","7535001415002","2014-12-02",48089.52,10.44,23.7]
["07/2016","110120","7535001335009","2014-12-02",51143.65,11.11,25.21]
["07/2016","110120","7535001355000","2014-12-02",54146.01,11.76,26.69]
["07/2016","110120","7535001455004","2014-12-02",85981.38,18.67,42.38]
["07/2016","110120","7535001445009","2014-12-02",44983.63,9.77,22.17]
["07/2016","110120","1761002515000","2015-02-12",710442.84,239.42,488.43]
["07/2016","110120","6001012785009","2015-02-12",378969.72,127.71,260.54]
["07/2016","110120","9701003305009","2014-09-15",38545084.68,17239.12,43442.44]
["07/2016","110161","0255008575002","2007-01-30",53240.28,73.96,857.54]
["07/2016","110161","0605000815003","2003-12-17",2729507.34,9095.02,139331.84]
["07/2016","110161","0605000935009","2005-07-26",68101.27,197.54,2647.4]
["07/2016","110161","9373001815001","2011-03-31",1107279.75,1523.93,10102.88]
["07/2016","110161","0139001195001","2007-09-20",1680839.64,3904.52,42303.46]
["07/2016","110161","0301000835002","2003-04-03",30467.2,107.29,1734.19]
["07/2016","110161","9701243295008","2008-12-26",10711383.05,21236.98,197980.64]
["07/2016","110245","9701007465000","2009-09-17",31386258.77,56114.88,474575.35]
["07/2016","110404","9701063135002","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701063955000","2007-12-28",77053.25,173.38,1822.47]
["07/2016","110404","9701062685009","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701065005009","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701153345006","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701063095000","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062695004","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062375000","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701064135006","2007-12-28",81555.34,183.52,1928.96]
["07/2016","110404","9701063105006","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701063005001","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062315007","2005-12-30",305733.54,851.55,10975.67]
["07/2016","110404","9701062715005","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701063125007","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701063605009","2007-12-28",277862.65,625.24,6572.04]
["07/2016","110404","9701062795009","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701002765006","2007-12-28",30688114.96,69054.19,725839.02]
["07/2016","110404","9701063545006","2007-12-28",220073.64,495.21,5205.21]
["07/2016","110404","9701064745009","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064785000","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064555005","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064615008","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064485007","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064145001","2007-12-28",81555.34,183.52,1928.96]
["07/2016","110404","9701064225005","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701064265007","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701063855005","2007-12-28",78178.77,175.91,1849.09]
["07/2016","110404","9701063405000","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701063475008","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701063505004","2007-12-28",206975.11,465.73,4895.4]
["07/2016","110404","9701063185000","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701063035008","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701153305004","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701064975004","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064845003","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064855009","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064865004","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701065015004","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701153265002","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701063725004","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701063735000","2007-12-28",277862.65,625.24,6572.04]
["07/2016","110404","9701062735006","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062525001","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062405006","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062425007","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062515006","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701063055009","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701153365007","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701242175009","2007-12-28",280873.97,632.03,6643.27]
["07/2016","110404","9701061815006","2007-12-28",559054.87,1257.98,13222.83]
["07/2016","110404","9701061975003","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701064195009","2007-12-28",81555.34,183.52,1928.96]
["07/2016","110404","9701153335000","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701064415009","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701061835007","2007-12-28",559054.87,1257.98,13222.83]
["07/2016","110404","9701242035002","2007-12-28",559054.87,1257.98,13222.83]
["07/2016","110404","9701061825001","2007-12-28",559054.87,1257.98,13222.83]
["07/2016","110404","9701153275008","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153285003","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153255007","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153205000","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153175003","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153385008","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153145007","2007-12-28",101490.53,228.38,2400.47]
["07/2016","110404","9701153355001","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153375002","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701063755000","2007-12-28",305848.82,688.22,7233.97]
["07/2016","110404","9701063765006","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701153225000","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153235006","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153245001","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153185009","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153195004","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701063665001","2007-12-28",305848.82,688.22,7233.97]
["07/2016","110404","9701153295009","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153325005","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153135001","2007-12-28",129385.82,291.14,3060.25]
["07/2016","110404","9701153095000","2007-12-28",1612038.06,3627.4,38128.12]
["07/2016","110404","9701063705003","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701063565007","2007-12-28",277862.65,625.24,6572.04]
["07/2016","110404","9701063655006","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701063525005","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701063645000","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701153115000","2007-12-28",1084181.62,2439.62,25643.2]
["07/2016","110404","9701153035007","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153065003","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153055008","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701153015006","2007-12-28",66946.23,150.64,1583.42]
["07/2016","110404","9701063615004","2007-12-28",322766.39,726.29,7634.11]
["07/2016","110404","9701063625000","2007-12-28",277862.65,625.24,6572.04]
["07/2016","110404","9701063515000","2007-12-28",305848.82,688.22,7233.97]
["07/2016","110404","9701064095004","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701064105000","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701064115005","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701064965009","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701065065001","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064475001","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701064495002","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064505008","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064525009","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701063025002","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062975007","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062985002","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062995008","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701063075000","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701064875000","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064885005","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064905006","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064915001","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064925007","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701065105003","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064945008","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064955003","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064515003","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064545000","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064565000","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064575006","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701064585001","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701064465006","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701064795006","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064815007","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064825002","2007-12-28",234226.31,527.06,5539.95]
["07/2016","110404","9701064455000","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701062535007","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062545002","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062555008","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062565003","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701064835008","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701064385002","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701064355006","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701063775001","2007-12-28",101836.12,229.15,2408.64]
["07/2016","110404","9701064395008","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701064405003","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701064425004","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701064435000","2007-12-28",234196.6,526.99,5539.25]
["07/2016","110404","9701064445005","2007-12-28",251724.95,566.43,5953.83]
["07/2016","110404","9701062325002","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701062585004","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062595000","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062615000","2007-12-28",372254.85,837.65,8804.62]
["07/2016","110404","9701062575009","2007-12-28",305749.12,688,7231.62]
["07/2016","110404","9701062415001","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701063935009","2007-12-28",72496.98,163.13,1714.71]
["07/2016","110404","9701062855001","2007-12-28",372796.21,838.86,8817.42]
["07/2016","110404","9701064295003","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701063365008","2007-12-28",206975.11,465.73,4895.4]
["07/2016","110404","9701063465002","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701064735003","2007-12-28",251739.81,566.46,5954.18]
["07/2016","110404","9701063915008","2007-12-28",71726.57,161.4,1696.49]
["07/2016","110404","9701063785007","2007-12-28",77306.04,173.95,1828.45]
["07/2016","110404","9701064205004","2007-12-28",81555.34,183.52,1928.96]
["07/2016","110404","9701063205000","2007-12-28",179519.71,403.95,4246.02]
["07/2016","110404","9701062475004","2007-12-28",305733.54,687.96,7231.25]
["07/2016","110404","9701063985006","2007-12-28",72809.96,163.84,1722.11]
["07/2016","110404","9701064125000","2007-12-28",81362.74,183.08,1924.4]
["07/2016","110404","9701061805000","2007-12-28",559054.87,1257.98,13222.83]
["07/2016","110404","9701064805001","2007-12-28",234226.31,527.06,5539.95]
["07/2016","112408","9701245255003","2016-06-08",471151.45,3.18,3.18]
["07/2016","112408","9701245595009","2016-06-08",394288.03,2.66,2.66]
["07/2016","112408","9701244755002","2016-06-08",531268.62,3.58,3.58]
["07/2016","112408","9701245175000","2016-06-08",142294.55,0.96,0.96]
["07/2016","112408","9701244075001","2016-06-08",531201.26,3.58,3.58]
["07/2016","112408","9701244455009","2016-06-08",531268.62,3.58,3.58]
["07/2016","112408","9701329785003","2016-06-08",473240.27,3.19,3.19]
["07/2016","113801","2431006155002","2014-07-23",966285.77,470.52,1267.53]
["07/2016","113801","2401003055005","2015-08-19",39044.78,7.76,11.29]
["07/2016","113801","2543000375000","2003-07-22",35862.75,123.4,1950.1]
["07/2016","113801","2431004605000","2014-07-23",529156.49,257.66,694.12]
["07/2016","113801","2431003545004","2014-07-23",552163.3,268.86,724.3]
["07/2016","113801","2401002275001","2015-08-19",75643.35,15.04,21.88]
["07/2016","113801","2401003075006","2015-08-19",128788.63,25.61,37.25]
["07/2016","113801","2401001635004","2015-08-19",85780.21,17.06,24.81]
["07/2016","114601","6001030575002","2014-12-10",210627.7,45.04,101.09]
["07/2016","114605","0301000705001","2012-09-19",518436.18,283.19,1380.71]
["07/2016","114608","0921002225000","2012-12-13",273967.53,251.61,1157.05]
["07/2016","114612","1759000265004","2015-11-10",564484.46,77.79,94.5]
["07/2016","114619","5629000505009","2002-04-09",75195.69,158.54,2748.23]
["07/2016","114623","7535005135004","2014-02-21",547916.23,182.68,581.87]
["07/2016","114627","9301000255005","2016-04-01",140998.84,4.96,4.96]
["07/2016","120013","0703000615004","2015-03-26",91689213.79,15631.81,29810.33]
["07/2016","120014","1389002755005","2013-12-28",219099.39,140.02,470.96]
["07/2016","120014","1389002795007","2013-12-28",250783.82,160.27,539.07]
["07/2016","120016","7099000125005","2015-12-16",4490667.66,278.48,312.27]
["07/2016","120017","2531000895000","2000-12-26",14805,61.15,1153.75]
["07/2016","120017","3001000165004","2000-12-26",4948.13,11.38,214.75]
["07/2016","120017","3105002205002","2004-10-08",79133710.48,137261.03,1970046.42]
["07/2016","120017","2785003815000","2004-10-17",4061476.99,12622.83,180798.4]
["07/2016","120021","1779000275004","2013-03-28",1117908.38,523.72,2229.42]
["07/2016","120023","3849001025007","2015-01-28",709056.02,246.76,515.19]
["07/2016","120023","3849002255006","2015-01-28",324779.78,113.03,235.98]
["07/2016","120023","3849002385007","2015-01-28",324779.78,113.03,235.98]
["07/2016","120025","4111000125001","2014-05-15",371837.96,199.92,583.1]
["07/2016","120039","6001028815000","2012-03-12",114352588.26,71405.91,392577.72]
["07/2016","120039","4865000035006","2013-12-13",304333.76,110.19,375.97]
["07/2016","120059","9107000015000","2015-10-09",1297503.19,116.58,152.07]
["07/2016","120069","7107001085001","2016-01-19",1675622.45,80.59,84.36]
["07/2016","120069","5901000015000","2016-01-19",292384.74,25.25,26.43]
["07/2016","120072","6219000155000","2014-10-13",277932.59,118.58,288.16]
["07/2016","120072","8371000095003","2014-10-13",261287.6,62.09,150.87]
["07/2016","120072","8371000155006","2014-10-13",1526462.51,362.72,881.4]
["07/2016","120072","8371000025005","2014-10-13",12191222.65,2896.84,7039.35]
["07/2016","120072","7497000025000","2014-10-13",1714194.32,407.33,989.8]
["07/2016","120072","9131000075006","2014-10-13",1031154.08,245.02,595.4]
["07/2016","120072","8371000255000","2014-10-13",1293788.87,307.43,747.05]
["07/2016","120074","8589001265005","2016-03-22",225523.84,9.3,9.3]
["07/2016","120074","8589001585000","2016-03-22",126413.2,5.21,5.21]
["07/2016","120074","8589001465004","2016-03-22",114655.94,4.73,4.73]
["07/2016","120074","8589001385000","2016-03-22",254538.6,10.49,10.49]
["07/2016","120074","8589000405008","2016-03-22",172562.12,7.11,7.11]
["07/2016","120074","8589001275000","2016-03-22",18134.23,0.75,0.75]
["07/2016","120074","8589001115003","2016-03-22",114410.48,4.72,4.72]
["07/2016","120076","8841000715001","2015-05-27",6640777.7,1730.3,2963.04]
["07/2016","120076","8841000665004","2015-05-27",383694.72,55.67,95.34]
["07/2016","120083","0147000525009","2013-11-05",1864019.13,703.87,2488.49]
["07/2016","120083","0255003895009","2013-11-05",39638096.3,14967.7,52917.38]
["07/2016","120085","0301000015005","2013-11-05",9967802.73,3763.93,13307.15]
["07/2016","120086","0427004565000","2006-11-10",5403932.19,13800.28,163672.41]
["07/2016","120091","9707002435005","2012-05-31",3511757.76,3731.03,19539.71]
["07/2016","120094","9183000095000","2015-11-05",6419046,505.8,621.34]
["07/2016","120094","0257000215003","2015-11-05",4527018.14,356.71,438.2]
["07/2016","120097","7107001015003","2014-03-18",754439.05,437.79,1359.02]
["07/2016","120101","1761001865007","2014-02-20",451644.7,270.71,863.16]
["07/2016","120101","1761001725000","2014-02-20",702509.09,421.08,1342.6]
["07/2016","120196","6001036795004","2015-09-17",34648718.43,3425.15,4687.01]
["07/2016","120623","6001040305008","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001040945007","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001040465005","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001041125003","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001041605005","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001041165005","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001040265006","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001040905005","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001040125000","2012-06-29",113321.45,117.98,606.73]
["07/2016","120623","6001001195000","2001-09-19",2661761.35,5831.79,104945.42]
["07/2016","120623","6001001905008","2012-06-29",113321.45,117.98,606.73]
["07/2016","120624","9221000075005","2015-11-29",2016376.94,249.73,290.72]
["07/2016","120625","9701264155000","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701262855005","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701261335008","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701262575002","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701262055009","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701262195005","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701262695008","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701263335005","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701263755004","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701263615008","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701264175001","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701264645008","2007-03-16",122608.49,301.76,3454.67]
["07/2016","120625","9701264535008","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701261635001","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701084575001","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701078685003","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701259915000","2012-03-30",1092388.2,674.08,3666.42]
["07/2016","120625","9701087525005","2001-11-30",61259.52,237.76,4222.61]
["07/2016","120625","9701253665002","2012-03-30",658794.69,729.95,3970.31]
["07/2016","120625","9701267495007","2007-03-16",213020,524.28,6002.14]
["07/2016","120625","9701267635003","2007-03-16",213020,524.28,6002.14]
["07/2016","120625","9701088595007","2013-03-31",170222.87,142.81,606.56]
["07/2016","120625","9701085385001","2007-03-16",83266.24,204.93,2346.14]
["07/2016","120625","9701266635000","2007-03-16",162833.81,400.76,4588.07]
["07/2016","120625","9701251125000","2012-03-30",503483.64,557.86,3034.31]
["07/2016","120625","9701254125001","2013-03-31",640546.08,537.42,2282.49]
["07/2016","120625","9701254265008","2007-03-16",366658.85,902.39,10331.12]
["07/2016","120625","9701255565005","2012-03-30",367871.7,407.61,2217.03]
["07/2016","120625","9701256545008","2013-03-31",382910.97,321.27,1364.45]
["07/2016","120625","9701251205004","2012-03-30",501720.27,555.91,3023.68]
["07/2016","120625","9701252645008","2012-03-31",421863.26,467.11,2539.2]
["07/2016","120625","9701251545000","2012-03-30",503483.64,557.86,3034.31]
["07/2016","120625","9701255645009","2012-03-30",367871.7,407.61,2217.03]
["07/2016","120625","9701251065008","2012-03-30",501720.27,555.91,3023.68]
["07/2016","120625","9701251705007","2007-03-16",110343,271.57,3109.07]
["07/2016","120625","9701252985003","2012-03-30",421863.26,467.42,2542.41]
["07/2016","120625","9701077345004","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701081885000","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701083265009","2007-03-16",182971.9,450.32,5155.49]
["07/2016","120625","9701080765000","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701256245004","2013-03-31",382910.97,321.27,1364.45]
["07/2016","120625","9701257765001","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701258425000","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701079145002","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701085655009","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701086135009","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701086505000","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701262435006","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701264115009","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701075775001","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701082795004","2001-11-30",154888.58,601.15,10676.45]
["07/2016","120625","9701328995004","2015-06-24",66825.66,16.04,26.07]
["07/2016","120625","9701089045000","2013-03-31",170222.87,142.81,606.56]
["07/2016","120625","9701089555009","2007-06-30",91357.3,217.72,2417.25]
["07/2016","120625","9701251685006","2007-03-16",110343,271.57,3109.07]
["07/2016","120625","9701254225006","2013-03-31",640546.08,537.42,2282.49]
["07/2016","120625","9701262015007","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701260135005","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701091135003","2007-03-16",213020,524.28,6002.14]
["07/2016","120625","9701091715000","2007-03-16",213020,524.28,6002.14]
["07/2016","120625","9701090445009","2013-03-31",471608.92,395.68,1680.51]
["07/2016","120625","9701083915003","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701084815002","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701079655000","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701251665005","2007-03-16",110343,271.57,3109.07]
["07/2016","120625","9701251865004","2012-03-30",108771.1,67.12,365.07]
["07/2016","120625","9701252585005","2012-03-31",409697.66,453.65,2465.98]
["07/2016","120625","9701253925004","2013-03-31",640546.08,537.42,2282.49]
["07/2016","120625","9701255085003","2007-03-16",88982.86,219,2507.22]
["07/2016","120625","9701256165000","2013-03-31",382910.97,321.27,1364.45]
["07/2016","120625","9701257345002","2013-03-31",266051.43,223.21,948.03]
["07/2016","120625","9701253405000","2012-03-30",658794.69,729.95,3970.31]
["07/2016","120625","9701253945005","2013-03-31",640546.08,537.42,2282.49]
["07/2016","120625","9701254525000","2007-03-16",83266.24,204.93,2346.14]
["07/2016","120625","9701255905000","2012-03-30",367871.7,407.61,2217.03]
["07/2016","120625","9701078475009","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701087915008","2001-11-30",26385.66,102.41,1818.76]
["07/2016","120625","9701076285008","2001-11-30",98091,380.71,6761.4]
["07/2016","120625","9701328185002","2015-06-25",74357.31,17.79,28.86]
["07/2016","120625","9701075135002","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701092895001","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701079285009","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","4939000195000","2014-10-07",758679.63,327.05,801.03]
["07/2016","120625","9701077645008","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701054295000","2014-10-27",15981436.56,3705.88,8838.78]
["07/2016","120625","9701077525002","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","4115000015004","2014-05-10",6981965.18,3779.51,11084.67]
["07/2016","120625","9701077205008","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701077185007","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701076945008","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701076445005","2001-11-30",76531,297.03,5275.27]
["07/2016","120625","9701076595007","2001-11-30",81907,317.89,5645.84]
["07/2016","120625","9701076455000","2001-11-30",76531,297.03,5275.27]
["07/2016","120625","9701076395008","2001-11-30",76531,297.03,5275.27]
["07/2016","120625","9701076265007","2001-11-30",98091,380.71,6761.4]
["07/2016","120625","9701075945004","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701076005005","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701075845000","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701075825009","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701075695008","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701075645000","2001-11-30",72366,280.86,4988.18]
["07/2016","120625","9701092745000","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701092815008","2001-11-30",72366,280.86,4988.18]
["07/2016","120625","9701092545000","2000-02-10",177100,773.14,15395.67]
["07/2016","120625","9701089925000","2001-11-30",52585.5,204.09,3624.71]
["07/2016","120625","9701089135000","2013-03-31",89630.84,75.2,319.39]
["07/2016","120625","9701075225001","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701092315005","2001-11-30",176232,683.98,12147.65]
["07/2016","120625","9701088165002","2013-03-31",155780.63,130.7,555.1]
["07/2016","120625","9701088245006","2013-03-31",170223.38,142.82,606.57]
["07/2016","120625","9701087075000","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701075195005","2001-11-30",103684,402.42,7146.93]
["07/2016","120625","9701091965006","2001-11-30",137228,532.6,9459.11]
["07/2016","120625","9701092095005","2001-11-30",136423,529.48,9403.62]
["07/2016","120625","9701088885005","2013-03-31",155781.12,130.7,555.1]
["07/2016","120625","9701088945008","2013-03-31",155781.12,130.7,555.1]
["07/2016","120625","9701091625000","2007-03-16",214390,527.65,6040.74]
["07/2016","120625","9701091865001","2001-11-30",137228,532.6,9459.11]
["07/2016","120625","9701091935000","2001-11-30",136423,529.48,9403.62]
["07/2016","120625","9701087855005","2001-11-30",26385.66,102.41,1818.76]
["07/2016","120625","9701087995001","2001-11-30",26385.66,102.41,1818.76]
["07/2016","120625","9701090715006","2013-03-31",450409,377.9,1604.97]
["07/2016","120625","9701090795000","2013-03-31",450409,377.9,1604.97]
["07/2016","120625","9701090925000","2013-03-31",450409,377.9,1604.97]
["07/2016","120625","9701091225002","2007-03-16",214390,527.65,6040.74]
["07/2016","120625","9701091385000","2007-03-16",214390,527.65,6040.74]
["07/2016","120625","9701091575003","2007-03-16",213020,524.28,6002.14]
["07/2016","120625","9701087555001","2001-11-30",61259.52,237.76,4222.61]
["07/2016","120625","9701087615004","2001-11-30",61259.52,237.76,4222.61]
["07/2016","120625","9701090425008","2013-03-31",465365.47,390.44,1658.26]
["07/2016","120625","9701090665009","2013-03-31",450409,377.9,1604.97]
["07/2016","120625","9701088685006","2013-03-31",170222.87,142.81,606.56]
["07/2016","120625","9701088355006","2013-03-31",170223.38,142.82,606.57]
["07/2016","120625","9701088615008","2013-03-31",155780.63,130.7,555.1]
["07/2016","120625","9701092955004","2001-11-30",72366,280.86,4988.18]
["07/2016","120625","9701090075007","2001-11-30",52585.5,204.09,3624.71]
["07/2016","120625","9701090225009","2001-11-30",52585.5,204.09,3624.71]
["07/2016","120625","9701090345004","2013-03-31",471608.92,395.68,1680.51]
["07/2016","120625","9701089445009","2007-06-30",83609.62,199.26,2212.25]
["07/2016","120625","9701089605006","2001-11-30",52585.5,204.09,3624.71]
["07/2016","120625","9701082185001","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701082255000","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701083955005","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701084175003","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701084225000","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701085495001","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701085065007","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701085235000","2007-03-16",83266.24,204.93,2346.14]
["07/2016","120625","9701085305008","2007-03-16",83266.24,204.93,2346.14]
["07/2016","120625","9701086555008","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701077725001","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701081845008","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701081965003","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701083655001","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701083725000","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701083545001","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701086165005","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701086245009","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701259575005","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701083505000","2007-03-16",204875.71,504.23,5772.66]
["07/2016","120625","9701084865000","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701084875005","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701082545008","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701082675009","2001-11-30",62921,244.21,4337.14]
["07/2016","120625","9701081155001","2001-11-30",62921.04,244.21,4337.14]
["07/2016","120625","9701081355000","2001-11-30",62921.04,244.21,4337.14]
["07/2016","120625","9701081475006","2001-11-30",62921.04,244.21,4337.14]
["07/2016","120625","9701081565005","2001-11-30",62921.04,244.21,4337.14]
["07/2016","120625","9701087315000","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701087385009","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701084295009","2007-03-16",73204.01,180.17,2062.63]
["07/2016","120625","9701085715001","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701085775004","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701085885004","2001-11-30",40300,156.41,2777.87]
["07/2016","120625","9701087515000","2001-11-30",61259.52,237.76,4222.61]
["07/2016","120625","9701077825006","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701080915002","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701086785003","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701086875002","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701087145008","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701079845004","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701080585002","2001-11-30",66720,258.95,4599]
["07/2016","120625","9701086605005","2013-03-31",155780.63,130.7,555.1]
["07/2016","120625","9701078005002","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701077865008","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701078015008","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701079585002","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701078775002","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701078875007","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701079995006","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701079075004","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701080825003","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701079275003","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701086815000","2001-11-30",45926.58,178.24,3165.71]
["07/2016","120625","9701080065009","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701079505009","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701079895001","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701080655000","2001-11-30",47190.78,183.15,3252.85]
["07/2016","120625","9701080415000","2001-11-30",66720,258.95,4599]
["07/2016","120625","9701081115000","2001-11-30",62921.04,244.21,4337.14]
["07/2016","120625","9701080535005","2001-11-30",66720,258.95,4599]
["07/2016","120625","9701079085000","2001-11-30",71029,275.67,4896.02]
["07/2016","120625","9701078505005","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701078425001","2001-11-30",68685,266.58,4734.45]
["07/2016","120625","9701258125006","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701260775004","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701261195001","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701261795009","2007-03-16",146507.77,360.57,4128.06]
["07/2016","120625","9701257945000","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701258445000","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701259175007","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701259315003","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701259635008","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701260055001","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701260295002","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701260575005","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701257365003","2013-03-31",266051.43,223.21,948.03]
["07/2016","120625","9701256605000","2013-03-31",382910.97,321.27,1364.45]
["07/2016","120625","9701256985008","2013-03-31",266051.43,223.21,948.03]
["07/2016","120625","9701257965000","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701258625009","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701259075002","2007-03-16",182137.52,448.27,5131.98]
["07/2016","120625","9701088285008","2013-03-31",170223.38,142.82,606.57]
["07/2016","130005","9701029505005","2016-01-25",1593086.86,130.55,135.24]
["07/2016","130026","1049000055008","2012-12-10",3976.02,2.03,9.39]
["07/2016","130028","3105000625004","2011-08-31",9658.58,6.8,41.68]
["07/2016","130029","3965000425000","2014-06-03",404000,211.57,604.09]
["07/2016","130056","4111000615009","2016-03-10",803840.34,39.48,39.48]
["07/2016","130060","5705000585001","2000-10-23",45435.69,105.7,2016.49]
["07/2016","130063","6001013755006","2013-07-31",13868016.31,10391.72,40012.88]
["07/2016","130067","7107001615000","2001-11-27",334643.78,1299.54,23092.8]
["07/2016","130068","9003000025007","2013-08-21",10245.48,4.19,15.84]
["07/2016","130074","8849000415003","2014-12-18",154829.6,58.55,129.9]
["07/2016","130074","8721000415007","2014-12-18",211000,79.79,177.02]
["07/2016","130074","8801002265004","2014-12-19",1058656.05,222.52,492.96]
["07/2016","130081","9413000025000","2007-10-25",25265.53,32.33,346.52]
["07/2016","130083","0013000015000","2000-12-26",282224.86,1165.68,21993.76]
["07/2016","130093","0301000545004","2014-01-17",212.28,0.07,0.24]
["07/2016","130095","0483001585000","2001-12-04",10570.25,22.83,405.17]
["07/2016","130103","8903000015003","2007-11-28",135675.91,171.69,1821.49]
["07/2016","130126","0589000305000","2001-05-25",2830.93,11.38,209.15]
["07/2016","130126","0589000095005","2001-05-24",16645.82,66.93,1230.23]
["07/2016","130126","0589000105000","2001-05-24",1680.59,6.76,124.21]
["07/2016","130126","0589000345001","2001-05-24",1680.59,6.76,124.21]
["07/2016","130126","0589000145002","2001-05-24",1680.59,6.76,124.21]
["07/2016","130126","0415000095005","2000-04-01",318761.04,1379.61,27242.72]
["07/2016","130126","0589000055003","2000-04-01",54542.16,104.92,2071.74]
["07/2016","130128","0023000505004","2012-07-31",142496.8,145,730.58]
["07/2016","130129","8987000305002","2010-04-20",127664.38,92.48,717.2]
["07/2016","130132","3367000075007","2000-04-11",56784,245.34,4836.75]
["07/2016","133083","0453001225002","2014-07-11",272331.21,75.19,205.46]
["07/2016","133088","4185000045001","2010-11-01",1545856.44,9110.64,9110.64]
["07/2016","150149","7425000645000","2015-12-04",746670.88,49.97,57.53]
["07/2016","152005","6001046685007","2013-01-18",25160.68,22.44,100.57]
["07/2016","152254","8047000595004","2015-10-28",1306598.89,134.11,134.11]
["07/2016","152757","1765000105001","2013-07-15",6098290.34,2584.85,10087.24]
["07/2016","153028","4031000035000","2014-12-23",2396592,499.82,1100.89]
["07/2016","153031","6477000235004","2015-12-21",61808070.64,3706.46,4111.59]
["07/2016","153031","6377000105007","2015-12-21",4824719.4,289.33,320.95]
["07/2016","153031","7107008965007","2015-12-21",99049.95,10.66,11.83]
["07/2016","153031","7107002205000","2015-12-21",369175.44,39.75,44.1]
["07/2016","153031","7107003505008","2015-12-21",198992.25,21.43,23.77]
["07/2016","153031","7107002635005","2015-12-21",502088.6,54.06,59.97]
["07/2016","153031","7107002625000","2015-12-21",299107.4,32.21,35.73]
["07/2016","153032","4763000265009","2016-07-13",902542.76,0.39,0.39]
["07/2016","153032","4763000155009","2016-07-13",60979.3,0.05,0.05]
["07/2016","153032","4763000525000","2014-07-17",168247.44,82.67,224.3]
["07/2016","153033","1615000165001","2015-03-04",15679809.6,5563.01,5563.01]
["07/2016","153035","5401000915000","2015-05-15",20226433.33,3034.37,5309.84]
["07/2016","153035","5401000235009","2015-05-15",264027.04,39.61,69.31]
["07/2016","153037","2705000395001","2014-10-22",8937939.25,2090.88,5020.44]
["07/2016","153037","2785000445007","2014-10-09",1891267.69,812.5,1984.82]
["07/2016","153038","3849001445006","2015-11-12",7045992.97,535.01,646.99]
["07/2016","153038","3849001665006","2015-11-18",3096288.19,408.5,487.4]
["07/2016","153038","3849006865003","2015-11-13",177853.6,13.44,16.21]
["07/2016","153038","3849001325000","2015-11-11",461453.92,35.23,42.7]
["07/2016","153045","1389008755007","2014-12-31",6810,1.39,3.04]
["07/2016","153045","1337000115006","2014-12-31",67900,13.93,30.34]
["07/2016","153045","1447000495007","2014-12-31",90000,18.47,40.22]
["07/2016","153045","1389007135005","2014-12-31",31100,11.47,24.96]
["07/2016","153045","1389006975000","2014-12-31",1900,0.39,0.85]
["07/2016","153045","1389007045006","2014-12-31",3000,0.62,1.34]
["07/2016","153045","1527001405003","2014-12-31",162800,33.42,72.76]
["07/2016","153045","1527001325000","2014-12-31",3310,0.68,1.48]
["07/2016","153045","1527001135006","2014-12-31",11800,4.35,9.47]
["07/2016","153045","1559004325009","2014-12-31",1821700,373.96,814.12]
["07/2016","153045","1389011095004","2014-12-31",364000,74.72,162.67]
["07/2016","153045","1389007475000","2014-12-31",1811900,371.95,809.74]
["07/2016","153045","1389011695001","2014-12-31",932400,191.4,416.69]
["07/2016","153045","1389011665005","2014-12-31",383300,78.69,171.3]
["07/2016","153045","1389011515003","2014-12-31",79200,16.25,35.39]
["07/2016","153045","1389011405003","2014-12-31",182300,37.42,81.47]
["07/2016","153045","1389012465000","2014-12-31",1400,0.63,0.63]
["07/2016","153045","1389010935009","2014-12-31",927200,190.34,414.37]
["07/2016","153045","1389010795002","2014-12-31",425300,87.31,190.07]
["07/2016","153045","1389010665001","2014-12-31",16700,3.42,7.46]
["07/2016","153045","1389010595003","2014-12-31",23700,4.86,10.59]
["07/2016","153045","1389010505004","2014-12-31",10000,2.05,4.47]
["07/2016","153045","1389010295000","2014-12-31",33300,6.83,14.88]
["07/2016","153045","1389010195005","2014-12-31",26500,5.44,11.84]
["07/2016","153045","1389010135002","2014-12-31",55500,11.39,24.8]
["07/2016","153045","1389009535000","2014-12-31",70700,14.52,31.6]
["07/2016","153045","1389009345007","2014-12-31",267600,54.93,119.59]
["07/2016","153045","1389009285004","2014-12-31",117600,24.15,52.56]
["07/2016","153045","1389009175004","2014-12-31",510,0.11,0.23]
["07/2016","153045","1389009065004","2014-12-31",1800,0.37,0.8]
["07/2016","153045","1389010025002","2014-12-31",139500,28.63,62.34]
["07/2016","153045","1389009925003","2014-12-31",17000,3.49,7.6]
["07/2016","153045","1389009735000","2014-12-31",2421400,497.06,1082.12]
["07/2016","153045","1389009645000","2014-12-31",358500,73.59,160.21]
["07/2016","153045","1389008995008","2014-12-31",65800,13.51,29.41]
["07/2016","153045","1389010995001","2014-12-31",12500,2.57,5.59]
["07/2016","153045","1389008585004","2014-12-31",7110,1.46,3.18]
["07/2016","153045","1389008085001","2014-12-31",55900,11.47,24.98]
["07/2016","153045","1389008295006","2014-12-31",10700,2.19,4.78]
["07/2016","153045","1389010985006","2014-12-31",1795800,368.64,802.54]
["07/2016","153045","1389007735002","2014-12-31",12240,2.51,5.47]
["07/2016","153045","1389007675000","2014-12-31",18000,3.69,8.04]
["07/2016","153045","1389008905009","2014-12-31",370300,136.49,297.15]
["07/2016","153045","1389011045007","2014-12-31",333700,68.5,149.13]
["07/2016","153045","1389007785000","2014-12-31",92600,34.14,74.31]
["07/2016","153045","1389007765009","2014-12-31",123700,25.39,55.28]
["07/2016","153045","1389011775005","2014-12-31",565500,116.08,252.72]
["07/2016","153045","1389008385005","2014-12-31",11840,2.43,5.29]
["07/2016","153045","1515006315009","2014-12-31",122200,25.08,54.61]
["07/2016","153045","1515006265001","2014-12-31",4640,0.95,2.07]
["07/2016","153045","1515005895001","2014-12-31",52600,19.39,42.21]
["07/2016","153045","1515005825003","2014-12-31",61600,22.7,49.43]
["07/2016","153045","1515006155001","2014-12-31",108700,22.32,48.58]
["07/2016","153045","1515006085003","2014-12-31",40000,14.75,32.1]
["07/2016","153046","5705000535004","2015-03-23",43917499.29,7541.29,14452.92]
["07/2016","153052","9373001615002","2015-12-09",91065625.68,5908.27,6727.37]
["07/2016","153052","9373001275007","2007-12-28",636543.2,797.7,8384.72]
["07/2016","153056","5865001925000","2014-10-23",7296813.15,3059.67,7336.79]
["07/2016","153056","5865000575006","2015-12-10",6895985.65,444.59,505.11]
["07/2016","153061","4733000115005","2005-11-18",2667714,7512.66,97861.67]
["07/2016","153062","4123000385007","2013-12-06",12838627.99,4685.07,16092.52]
["07/2016","153062","4123000715007","2013-12-06",65712465.75,23979.78,82366.99]
["07/2016","153063","0427009655007","2015-12-17",16725.1,1.03,1.15]
["07/2016","153063","0447000745008","2013-12-13",13294500,4813.34,16423.8]
["07/2016","153065","2181000015001","2012-12-31",565038.57,284.83,1293.15]
["07/2016","153079","7535000245006","2014-05-15",800190.29,430.23,1254.82]
["07/2016","153080","2531008345000","2014-12-29",1442406.22,297.28,649.08]
["07/2016","153080","2531002525006","2014-12-30",78739.2,29.08,63.4]
["07/2016","153080","2531002465003","2014-12-29",377806.52,77.86,170.01]
["07/2016","153103","1829000015002","2001-06-20",528835.7,1178.36,21555.28]
["07/2016","153103","9701000065007","2001-05-31",12995.58,29.06,533.54]
["07/2016","153114","8801001215003","2014-12-30",207364.87,42.65,92.99]
["07/2016","153115","6001036205002","2012-12-10",5011710.95,2569.45,11841.06]
["07/2016","153163","8105006015000","2012-11-19",31367967.94,29361,137315.05]
["07/2016","153164","8667000045007","2013-09-19",18740732.28,7437.21,27428.65]
["07/2016","153164","8841000735002","2000-12-31",442723.78,1017.47,19180.71]
["07/2016","153165","2431007155006","2012-01-02",4456.96,2.91,16.67]
["07/2016","153165","2531004145006","2014-09-11",337331.48,84.57,214.21]
["07/2016","153167","6001015175007","2000-12-26",488025,1122.57,21180.52]
["07/2016","153808","7535006445007","2014-06-24",348680.61,98.7,275.11]
["07/2016","154034","6001031695001","2003-05-15",2588291.53,5031.96,80638.51]
["07/2016","154039","0255010645004","2015-12-21",811027.83,48.63,53.95]
["07/2016","154039","0255010045007","2015-12-21",771727.96,46.28,51.34]
["07/2016","154039","0255010495002","2015-12-21",1413985.55,84.79,94.06]
["07/2016","154039","0255010435000","2015-12-21",1765331.08,105.86,117.43]
["07/2016","154039","0255010325000","2015-12-21",1927155.99,115.57,128.2]
["07/2016","154039","0255010135006","2015-12-21",311904.24,18.71,20.75]
["07/2016","154039","0255010005005","2015-12-21",1650054.51,98.94,109.76]
["07/2016","154039","0255011155000","2015-12-21",525841.39,31.53,34.98]
["07/2016","154039","0255011045000","2015-12-21",117628.42,7.05,7.82]
["07/2016","154039","0255010985000","2015-12-21",749756.57,44.97,49.88]
["07/2016","154039","0255010885005","2015-12-21",620232.48,37.19,41.26]
["07/2016","154039","0255010715002","2015-12-21",137640.52,8.26,9.16]
["07/2016","154039","0255010675000","2015-12-21",201786.83,12.1,13.42]
["07/2016","154039","0255011545003","2015-12-21",6610.82,0.4,0.44]
["07/2016","154039","0255011345004","2015-12-21",90199.83,5.41,6]
["07/2016","154039","0255011285001","2015-12-21",556136.87,33.35,37]
["07/2016","154040","9701236505000","2015-09-19",1237264.56,217.8,296.76]
["07/2016","154040","9701236625006","2015-09-19",1550201.75,272.88,371.81]
["07/2016","154040","9701234405009","2015-09-19",319005.4,56.15,76.51]
["07/2016","154040","9701240155000","2015-09-19",2287470.34,402.67,548.65]
["07/2016","154040","9701054815004","2015-09-19",629022.43,110.73,150.87]
["07/2016","154040","9701236335008","2015-09-19",593239.24,104.43,142.29]
["07/2016","154040","9701232605000","2015-09-19",97318.77,9.54,13]
["07/2016","154040","9701233245008","2015-09-19",913244.42,160.76,219.04]
["07/2016","154040","9701233165004","2013-09-19",913244.42,650.76,2400.02]
["07/2016","154040","9701233765001","2015-09-19",913244.42,160.76,219.04]
["07/2016","154040","9701233125002","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701233805003","2015-09-19",913245.33,160.76,219.04]
["07/2016","154040","9701234385008","2015-09-19",346503.2,61,83.11]
["07/2016","154040","9701234905001","2015-09-19",676894.79,119.15,162.35]
["07/2016","154040","9701235585000","2015-09-19",659954.3,116.17,158.29]
["07/2016","154040","9701235385001","2015-09-19",944230.98,166.21,226.47]
["07/2016","154040","9701235445004","2015-09-19",1140162.87,200.71,273.47]
["07/2016","154040","9701236125003","2015-09-19",595221.55,104.77,142.76]
["07/2016","154040","9701237375003","2015-09-19",1118409.85,196.88,268.25]
["07/2016","154040","9701237515000","2015-09-19",746471.35,131.4,179.04]
["07/2016","154040","9701265185000","2015-09-19",792872.89,139.57,190.17]
["07/2016","154040","9701266085000","2015-09-19",792368.36,139.48,190.05]
["07/2016","154040","9701237595003","2015-09-19",1601289.83,281.88,384.07]
["07/2016","154040","9701241035009","2015-09-19",821659.13,144.63,197.07]
["07/2016","154040","9701238955003","2015-09-19",786824.88,138.51,188.72]
["07/2016","154040","9701238695001","2015-09-19",786824.88,138.51,188.72]
["07/2016","154040","9701239975008","2015-09-19",918200.2,161.63,220.23]
["07/2016","154040","9701240215003","2015-09-19",35000,3.44,4.68]
["07/2016","154040","9701240495006","2015-09-19",740004.78,130.26,177.49]
["07/2016","154040","9701241295000","2015-09-19",735528.73,129.48,176.42]
["07/2016","154040","9701265145009","2015-09-19",767918.44,135.17,184.18]
["07/2016","154040","9701020635003","2015-09-19",192434.99,18.86,25.7]
["07/2016","154040","9701249615004","2015-09-19",568191.53,100.02,136.28]
["07/2016","154040","9701265085006","2015-09-19",677786.49,119.32,162.57]
["07/2016","154040","9701265545007","2015-09-19",1560667.28,274.72,374.32]
["07/2016","154040","9701266285009","2015-09-19",1654643.96,291.26,396.86]
["07/2016","154040","9701247305008","2015-09-19",963421.2,169.6,231.08]
["07/2016","154040","9701247505007","2015-09-19",573844.03,101.02,137.64]
["07/2016","154040","9701247665004","2015-09-19",573844.03,101.02,137.64]
["07/2016","154040","9701248855001","2015-09-19",552232.78,97.21,132.45]
["07/2016","154040","9701247365000","2015-09-19",1418663.4,249.73,340.27]
["07/2016","154040","9701250285004","2015-09-19",1382107.29,243.3,331.5]
["07/2016","154040","9701249315000","2015-09-19",568191.53,100.02,136.28]
["07/2016","154040","9701250075000","2015-09-19",1164064.03,204.91,279.2]
["07/2016","154040","9701247205003","2015-09-19",1418670.6,249.73,340.27]
["07/2016","154040","9701249815003","2015-09-19",568191.53,100.02,136.28]
["07/2016","154040","9701025115008","2015-09-19",1139483.73,200.58,273.3]
["07/2016","154040","9701250465002","2015-09-19",35000,3.44,4.68]
["07/2016","154040","9701017595004","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701061365000","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701240695005","2015-09-19",732468.73,128.94,175.68]
["07/2016","154040","9701246205000","2015-09-19",2318635.61,408.15,556.12]
["07/2016","154040","9701236315007","2015-09-19",595221.55,104.77,142.76]
["07/2016","154040","9701239915005","2015-09-19",918200.2,161.63,220.23]
["07/2016","154040","9701022615000","2015-09-19",86526.96,8.48,11.56]
["07/2016","154040","9701018075004","2015-09-19",899669.43,158.37,215.78]
["07/2016","154040","9701061175007","2013-09-19",479834.3,341.92,1261.01]
["07/2016","154040","9701026455007","2015-09-19",1092660.8,192.34,262.07]
["07/2016","154040","9701060435005","2015-09-20",549117.87,96.26,130.87]
["07/2016","154040","9701246445000","2015-09-19",1730758.86,304.67,415.12]
["07/2016","154040","9701250655006","2015-09-19",585280.41,103.03,140.38]
["07/2016","154040","9701246325005","2015-09-19",1251832.34,220.36,300.25]
["07/2016","154040","9701242655000","2015-09-19",916793.36,161.38,219.89]
["07/2016","154040","9701247085008","2015-09-19",963421.2,169.6,231.08]
["07/2016","154040","9701242875000","2015-09-19",795869.29,140.1,190.89]
["07/2016","154040","9701242755005","2015-09-19",2156688.23,379.65,517.28]
["07/2016","154040","9701017075000","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701234725003","2015-09-19",676894.79,119.15,162.35]
["07/2016","154040","9701240595000","2015-09-19",746429.98,131.39,179.03]
["07/2016","154040","9701240955007","2015-09-19",742873.53,130.77,178.18]
["07/2016","154040","9701241925004","2015-09-19",636737.03,112.09,152.72]
["07/2016","154040","9701025125003","2015-09-19",883051.79,155.45,211.8]
["07/2016","154040","9701022555007","2015-09-19",62985.52,6.17,8.41]
["07/2016","154040","9701239935006","2015-09-19",918200.2,161.63,220.23]
["07/2016","154040","9701015975004","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701059105005","2015-09-19",636737.03,112.09,152.72]
["07/2016","154040","9701016795000","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701020655004","2015-09-19",188898.22,18.52,25.23]
["07/2016","154040","9701017815004","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701017875007","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701020715007","2015-09-19",192434.99,18.86,25.7]
["07/2016","154040","9701022285000","2015-09-19",98392,9.64,13.14]
["07/2016","154040","9701024715001","2015-09-19",374902.37,65.99,89.92]
["07/2016","154040","9701024835007","2015-09-19",374902.37,65.99,89.92]
["07/2016","154040","9701027535004","2015-09-19",1085869.4,191.14,260.44]
["07/2016","154040","9701027615008","2015-09-19",1085869.4,191.14,260.44]
["07/2016","154040","9701054995002","2015-09-19",286246.32,28.07,38.24]
["07/2016","154040","9701060165008","2015-09-19",549117.87,96.67,131.71]
["07/2016","154040","9701025385005","2015-09-19",945872.24,166.51,226.87]
["07/2016","154040","9701026495009","2015-09-19",1092660.8,192.34,262.07]
["07/2016","154040","9701026595003","2015-09-19",909239.1,160.05,218.08]
["07/2016","154040","9701027195009","2015-09-19",842834.3,148.36,202.15]
["07/2016","154040","9701027265007","2015-09-19",1092337.4,192.29,262]
["07/2016","154040","9701060085004","2015-09-19",489596.8,86.19,117.43]
["07/2016","154040","9701061105009","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701061165001","2015-09-19",479834.3,84.47,115.09]
["07/2016","154040","9701017465003","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701018875000","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701018905007","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701022005007","2015-09-19",38817,3.81,5.19]
["07/2016","154040","9701022115007","2015-09-19",93247,9.15,12.46]
["07/2016","154040","9701024535003","2015-09-19",374902.37,65.99,89.92]
["07/2016","154040","9701017605000","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701017685003","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701022375009","2015-09-19",108486,10.63,14.49]
["07/2016","154040","9701054895008","2015-09-19",354546.54,34.76,47.36]
["07/2016","154040","9701026995001","2015-09-19",907891.6,159.82,217.76]
["07/2016","154040","9701059935008","2015-09-19",585280.41,103.03,140.38]
["07/2016","154040","9701021745007","2015-09-19",51423.75,5.04,6.87]
["07/2016","154040","9701021825000","2015-09-19",51423.75,5.04,6.87]
["07/2016","154040","9701024335004","2015-09-19",665506.72,117.15,159.62]
["07/2016","154040","9701025215002","2015-09-19",891371.25,156.91,213.79]
["07/2016","154040","9701025315007","2015-09-19",945872.24,166.51,226.87]
["07/2016","154040","9701026335001","2015-09-19",1086192.8,191.2,260.52]
["07/2016","154040","9701027065008","2015-09-19",842834.3,148.36,202.15]
["07/2016","154040","9701060825008","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701060895006","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701017265004","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701017915009","2015-09-19",904700.72,159.25,216.99]
["07/2016","154040","9701018265008","2015-09-19",899669.43,158.37,215.78]
["07/2016","154040","9701018375008","2015-09-19",899669.43,158.37,215.78]
["07/2016","154040","9701059685001","2015-09-19",673143.48,118.49,161.45]
["07/2016","154040","9701059765005","2015-09-19",585280.41,103.03,140.38]
["07/2016","154040","9701054515000","2015-09-19",561091.95,98.77,134.58]
["07/2016","154040","9701059435005","2015-09-19",673143.48,118.49,161.45]
["07/2016","154040","9701059535000","2015-09-19",673143.48,118.49,161.45]
["07/2016","154040","9701060805007","2015-09-20",549117.87,96.26,130.87]
["07/2016","154040","9701026115001","2015-09-19",945928.83,166.51,226.88]
["07/2016","154040","9701026225001","2015-09-19",841001.7,148.04,201.71]
["07/2016","154040","9701027775005","2015-09-19",1085869.4,191.14,260.44]
["07/2016","154040","9701054435007","2015-09-19",561091.95,98.77,134.58]
["07/2016","154040","9701017145009","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701017995002","2013-09-19",904700.72,644.68,2377.57]
["07/2016","154040","9701018145002","2015-09-19",899669.43,158.37,215.78]
["07/2016","154040","9701022495004","2015-09-19",42078.4,4.12,5.62]
["07/2016","154040","9701022575008","2015-09-19",65127.92,6.39,8.7]
["07/2016","154040","9701025035004","2015-09-19",665506.72,117.15,159.62]
["07/2016","154040","9701026845000","2015-09-19",909239.1,160.05,218.08]
["07/2016","154040","9701060615003","2015-09-20",549117.87,96.26,130.87]
["07/2016","154040","9701060675006","2015-09-20",549117.87,96.26,130.87]
["07/2016","154040","9701058935004","2015-09-19",636737.03,112.09,152.72]
["07/2016","154040","9701059245001","2015-09-19",540867.29,95.21,129.73]
["07/2016","154040","9701060325005","2015-09-19",549117.87,96.67,131.71]
["07/2016","154040","9701060515009","2015-09-20",549117.87,96.26,130.87]
["07/2016","154040","9701061355005","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701061505007","2015-09-19",466135.7,82.05,111.8]
["07/2016","154040","9701015945008","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701016145005","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701016225009","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701016405007","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701016375000","2015-09-19",694145.98,122.19,166.49]
["07/2016","154040","9701233965000","2015-09-19",319005.4,56.15,76.51]
["07/2016","154040","9701017935000","2015-09-19",904700.72,159.25,216.99]
["07/2016","154041","0921000265004","2000-06-26",6247500,14838.75,288846.97]
["07/2016","154041","0921000115002","2000-06-26",414767.5,985.13,19176.36]
["07/2016","154041","0921000285005","2000-06-26",540928.5,1284.78,25009.29]
["07/2016","154041","0921000435007","2000-06-23",653180.5,1552.2,30229.98]
["07/2016","154041","0921003215008","2000-06-23",31997,76.04,1480.86]
["07/2016","154042","8815000045007","2014-01-13",119785142.28,75143.61,248847.36]
["07/2016","154043","5403000425009","2004-10-27",804340.68,1388.91,19848.19]
["07/2016","154046","4921001865007","2016-06-21",5000.11,0.01,0.01]
["07/2016","154046","4921001725000","2016-06-21",9999.84,0.02,0.02]
["07/2016","154046","4921001685009","2016-06-21",10000.16,0.02,0.02]
["07/2016","154046","4921000435009","2016-06-16",121702,0.59,0.59]
["07/2016","154046","4921000025005","2016-06-17",366251.43,1.7000000000000002,1.7000000000000002]
["07/2016","154046","4921001895003","2016-06-16",366251.43,1.78,1.78]
["07/2016","154046","4921001925000","2016-06-17",366251.43,1.7000000000000002,1.7000000000000002]
["07/2016","154047","8791001055005","2010-12-31",1218757.64,979.05,6778.08]
["07/2016","154047","8791001845006","2013-12-16",104000,37.53,127.68]
["07/2016","154048","1159000095003","2004-12-20",1213186.17,2068.07,29188.96]
["07/2016","154050","3169000165000","2016-04-28",24350000,287.81,287.81]
["07/2016","154050","3157000545003","2016-01-20",12370410.35,616.39,616.39]
["07/2016","154051","4203000015007","2015-02-13",278614.15,52.18,106.28]
["07/2016","154054","9051000705008","2014-12-12",58239.91,12.41,27.77]
["07/2016","154054","9051000765000","2014-12-12",12250108.63,2609.98,5840.41]
["07/2016","154055","0005000145000","2012-08-08",4153731.07,5656.89,11730.71]
["07/2016","154215","0605001965009","2002-08-19",245868276.89,509857.04,8537791.02]
["07/2016","154358","7535005655008","2014-12-22",1724039.33,360.26,794.65]
["07/2016","154359","8845001025001","2015-10-19",567706.34,48.69,62.12]
["07/2016","154359","8531001615004","2015-10-09",1002254.46,90.05,117.47]
["07/2016","154359","8555000165002","2015-10-13",56158.06,4.96,6.41]
["07/2016","154359","8721000605000","2015-10-16",105394.19,9.17,11.78]
["07/2016","154359","8721000575004","2015-10-16",277776.61,24.16,31.03]
["07/2016","154359","8713000505005","2015-09-15",170909.42,17.03,23.41]
["07/2016","154359","8863000765000","2015-09-16",1012707.5,100.52,137.85]
["07/2016","154359","8869000535003","2015-10-21",595034.36,50.54,64.2]
["07/2016","154359","8951001365008","2015-10-21",394342.5,33.5,42.55]
["07/2016","154421","1211000285009","2005-06-20",500,0.82,11.02]
["07/2016","154502","9073000285000","2014-12-30",53016330.4,10904.9,23775.04]
["07/2016","154628","8841004795000","2016-03-30",127494.7,2.58,2.58]
["07/2016","154840","1849000055009","2013-07-15",8131018.46,3446.44,13449.59]
["07/2016","158128","0807000125006","2013-11-18",145994.05,54.35,189.86]
["07/2016","158132","9131008985001","2013-02-05",10529799.85,5152.84,22790.25]
["07/2016","158139","5811000015001","2004-12-26",1739882.14,2961.65,41742.78]
["07/2016","158262","8815000025006","2015-12-29",2965133.65,301.84,329.22]
["07/2016","158264","8541000015000","2015-12-28",1471215.63,84.01,91.82]
["07/2016","158268","8675000645005","2015-11-10",237.01,0.02,0.02]
["07/2016","158268","8675000555006","2015-11-10",22611.53,1.74,2.11]
["07/2016","158268","8675000435000","2015-11-10",58537.66,4.5,5.46]
["07/2016","158268","8675001035006","2015-11-11",389360.5,29.73,36.03]
["07/2016","158268","8675000805002","2015-11-12",7858.67,0.6000000000000001,0.72]
["07/2016","158268","8675000845004","2015-11-11",92964.26,7.1,8.6]
["07/2016","158273","0283000225008","2013-05-14",14113308.41,6340.3,26020.74]
["07/2016","158284","0731000855000","2014-02-24",7854251.04,2608.98,8284.87]
["07/2016","158299","9571000035009","2012-03-05",22197167.25,39988.38,76871.31]
["07/2016","158299","9571000385000","2012-03-05",63038.77,39.54,218.31]
["07/2016","158305","4611000175000","2015-03-25",7888907.52,1348.19,2575.29]
["07/2016","158311","4683000185003","2013-12-23",8995652.65,3220.09,10882.99]
["07/2016","158312","5403003695007","2013-12-09",142025.21,92.75,317.68]
["07/2016","158312","5403003715008","2013-12-09",181299.37,118.39,405.52]
["07/2016","158322","1351000315000","2012-07-31",1242181.58,703.97,3546.83]
["07/2016","158325","8637000265005","2015-12-28",1800000,102.78,112.34]
["07/2016","158334","9047001675007","2015-12-30",133857.22,13.52,14.72]
["07/2016","158337","9243000035004","2011-12-14",13188156.94,8715.62,50445.92]
["07/2016","158353","1219000045003","2003-09-01",4149000,7881.05,123489.45]
["07/2016","158361","1211000325000","2010-08-20",3982261.13,3415.81,25130.67]
["07/2016","158377","5139000075000","2013-09-11",87798.81,63.08,234.28]
["07/2016","158394","3169000035009","2016-02-05",9592261.67,394.61,402]
["07/2016","158411","3849001275003","2015-07-14",26588367.71,3335.79,5217.28]
["07/2016","158413","4111000665006","2015-04-29",354412.04,44.28,79.71]
["07/2016","158428","5709000225008","2014-12-29",2157038.36,444.56,970.66]
["07/2016","158432","9395000025008","2014-11-30",21908658.56,4775.42,10869.39]
["07/2016","158445","0255000155004","2013-05-14",40457403.67,18175.17,74591.4]
["07/2016","158460","8061000235003","2015-10-06",16459456.48,1499.07,1968.4]
["07/2016","158464","2531000095004","2014-01-14",29996356.4,10467.4,34630.15]
["07/2016","158466","2327000715001","2001-07-30",518969.08,1147.87,20847.66]
["07/2016","158478","2333000165006","2001-07-20",288322.99,638.9,11624.62]
["07/2016","158478","2333000265000","2001-07-20",201025.74,445.45,8104.96]
["07/2016","158493","9831000205001","2014-12-16",7804933.3,1650.13,3671.42]
["07/2016","158516","8089000335008","2014-12-01",9266158.24,2015.95,4582.07]
["07/2016","158516","8117000105001","2014-12-01",9266158.24,2015.95,4582.07]
["07/2016","158517","7805000105007","2015-06-30",3105005.53,407.35,654.63]
["07/2016","158517","7659000405007","2015-06-29",3731385.86,491.05,790.66]
["07/2016","158517","8081000705004","2015-07-09",3874630.54,494.05,780.28]
["07/2016","158566","7151000225001","2015-05-08",10822056.66,1654.54,2931.5]
["07/2016","158578","2951000025006","2013-10-11",4985182.68,1933.47,6992.55]
["07/2016","158643","1066000185009","2014-11-30",5828134.52,1270.35,2891.47]
["07/2016","158675","8701000115009","2015-12-28",5660671.8,323.24,353.29]
["07/2016","160014","0301000965003","2011-05-16",16916.99,22.71,147.15]
["07/2016","160014","0209000175001","2013-09-30",1352463885.59,530632.28,1938031.73]
["07/2016","160014","0145000015004","2014-09-18",12623.08,5.62,14.1]
["07/2016","160014","9847000075007","2004-05-25",509258.7,911.69,13490.04]
["07/2016","160014","0107000165003","2006-12-19",93000,234.83,2755.22]
["07/2016","160014","0107000135007","2008-04-14",1610171.37,3495.38,35507.62]
["07/2016","160014","0001000165008","2000-11-16",346637.42,1441.92,27394.16]
["07/2016","160014","0001000345006","2005-07-26",714004.24,2071.09,27756.53]
["07/2016","160014","0301000975009","2011-05-16",16916.99,22.71,147.15]
["07/2016","160036","3573000125001","2012-06-30",671234.93,698.34,3589.02]
["07/2016","160036","3105000115006","2012-06-30",27783.01,16.1,82.73]
["07/2016","160036","3849000785008","2012-06-30",32502888.98,18832.49,96786.37]
["07/2016","160047","1219000375003","2013-09-13",15345685.46,7500.41,22718.12]
["07/2016","160047","1455000055008","2013-09-13",606772.44,435.05,1612.95]
["07/2016","160047","1219000385009","2013-09-13",1351996.76,969.37,3593.95]
["07/2016","160065","9373000415000","2000-12-28",27276.23,112.62,2124.14]
["07/2016","160065","9701006915002","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701278275003","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701278735004","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701280865009","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701293495000","2000-12-28",1136.11,4.69,88.47]
["07/2016","160065","9701294115007","2000-12-28",1136.11,4.69,88.47]
["07/2016","160065","9701294555007","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701300045001","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701270485009","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701273325002","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701273885008","2000-12-28",167485.51,691.52,13042.97]
["07/2016","160065","9701268415007","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701268935000","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701268515001","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701270185005","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701300265001","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701022905008","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701301385000","2000-12-28",76590.8,316.23,5964.52]
["07/2016","160065","9701301105008","2000-12-28",65637,271,5111.49]
["07/2016","160065","9701301625001","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701302005007","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701302605004","2000-12-28",136592.23,563.97,10637.15]
["07/2016","160065","9701302985001","2000-12-28",136592.23,563.97,10637.15]
["07/2016","160065","9701302465008","2000-12-28",136592.23,563.97,10637.15]
["07/2016","160065","9701303485002","2000-12-28",235667.21,973.03,18352.63]
["07/2016","160065","9701303925002","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701302845005","2000-12-28",136592.23,563.97,10637.15]
["07/2016","160065","9701303785006","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701273745001","2000-12-28",167485.51,691.52,13042.97]
["07/2016","160065","9701274765006","2000-12-28",144671,597.32,11266.28]
["07/2016","160065","9701274625000","2000-12-28",148355,612.54,11553.18]
["07/2016","160065","9701274285004","2000-12-28",148355,612.54,11553.18]
["07/2016","160065","9701297625006","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701297885008","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701303405009","2000-12-28",235667.21,973.03,18352.63]
["07/2016","160065","9701304305008","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701304505007","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701296755003","2000-12-28",128887.02,532.15,10037.1]
["07/2016","160065","9701294775007","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701295295009","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701295535000","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701295875005","2000-12-28",128887.02,532.15,10037.1]
["07/2016","160065","9701296135005","2000-12-28",128887.02,532.15,10037.1]
["07/2016","160065","9701296255000","2000-12-28",128887.02,532.15,10037.1]
["07/2016","160065","9701296635008","2000-12-28",128887.02,532.15,10037.1]
["07/2016","160065","9701294855000","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701294935004","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701295275008","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701298785007","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701299765000","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701300225000","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701298945004","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701299605002","2000-12-28",12837.02,53.01,999.69]
["07/2016","160065","9701289335002","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701289575003","2000-12-28",107590.02,444.22,8378.59]
["07/2016","160065","9701291415000","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701297005008","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701297945000","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701287695001","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701287895000","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701289155004","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701288735007","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701288855002","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701285365004","2000-12-28",87396.21,360.85,6806]
["07/2016","160065","9701287735003","2000-12-28",94891.06,391.79,7389.66]
["07/2016","160065","9701281565009","2000-12-28",54625.55,225.54,4253.98]
["07/2016","160065","9701281705005","2000-12-28",54625.55,225.54,4253.98]
["07/2016","160065","9701282905008","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701284085008","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701284865003","2000-12-28",87396.21,360.85,6806]
["07/2016","160065","9701282345002","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701282625005","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701282805003","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701283805007","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701281505006","2000-12-28",54625.55,225.54,4253.98]
["07/2016","160065","9701282305000","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701276475005","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701276935006","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701277085006","2000-12-28",214811.72,886.93,16728.51]
["07/2016","160065","9701277425001","2000-12-28",214811.72,886.93,16728.51]
["07/2016","160065","9701277585009","2000-12-28",214811.72,886.93,16728.51]
["07/2016","160065","9701277995002","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701278475002","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701276415002","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701276595000","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701274805008","2000-12-28",144671,597.32,11266.28]
["07/2016","160065","9701275345000","2000-12-28",144671,597.32,11266.28]
["07/2016","160065","9701275505008","2000-12-28",144671,597.32,11266.28]
["07/2016","160065","9701279935007","2000-12-28",235667.21,973.03,18352.63]
["07/2016","160065","9701280575000","2000-12-28",214811.71,886.93,16728.51]
["07/2016","160065","9701279115000","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701279475006","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701280275007","2000-12-28",235667.21,973.03,18352.63]
["07/2016","160065","9701279555000","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701279875004","2000-12-28",235667.21,973.03,18352.63]
["07/2016","160065","9701281665003","2000-12-28",54625.55,225.54,4253.98]
["07/2016","160065","9701282125002","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701278515004","2000-12-28",161530.46,666.94,12579.22]
["07/2016","160065","9701272155006","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701271495008","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701271715008","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701271475007","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701267195003","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701266975005","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701267275007","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701270085000","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701270345002","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701268675009","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701269765001","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701270025008","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701275385002","2000-12-28",144671,597.32,11266.28]
["07/2016","160065","9701302785002","2000-12-28",136592.23,563.97,10637.15]
["07/2016","160065","9701006905007","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701023005000","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701029315001","2000-12-28",61858.66,255.41,4817.26]
["07/2016","160065","9701023645000","2000-12-28",64492.12,266.28,5022.34]
["07/2016","160065","9701276185007","2000-12-28",214812,886.93,16728.53]
["07/2016","160065","9701291055003","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701274325006","2000-12-28",148355,612.54,11553.18]
["07/2016","160065","9701268275000","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701271095000","2000-12-28",150000,619.33,11681.28]
["07/2016","160065","9701293415007","2000-12-28",1136.11,4.69,88.47]
["07/2016","160065","9701292355000","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701293235009","2000-12-28",1136.11,4.69,88.47]
["07/2016","160065","9701294535006","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701290035009","2000-12-28",107590.02,444.22,8378.59]
["07/2016","160065","9701290595004","2000-12-28",107590.02,444.22,8378.59]
["07/2016","160065","9701291755005","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701292415003","2000-12-28",113501.6,468.63,8838.96]
["07/2016","160065","9701293255000","2000-12-28",1136.11,4.69,88.47]
["07/2016","160065","9701290935000","2000-12-28",107590.02,444.22,8378.59]
["07/2016","160065","9701276025000","2000-12-28",214812,886.93,16728.53]
["07/2016","160065","9701276165006","2000-12-28",214812,886.93,16728.53]
["07/2016","160065","9701284045006","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701284785000","2000-12-28",87396.21,360.85,6806]
["07/2016","160065","9701285065000","2000-12-28",87396.21,360.85,6806]
["07/2016","160065","9701285445008","2000-12-28",87396.21,360.85,6806]
["07/2016","160065","9701283245001","2000-12-28",78656.59,324.76,6125.4]
["07/2016","160065","9701028475005","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701024075002","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701028845007","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701023735009","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701024055001","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701028795000","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701028325003","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701023985005","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9707001195000","2005-05-02",840000,1106.24,15132.89]
["07/2016","160065","9701022805003","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701006265008","2000-12-28",262548,1084.02,20445.98]
["07/2016","160065","9701023365007","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701006715003","2000-12-28",214811.72,886.93,16728.51]
["07/2016","160065","9701006475002","2000-12-28",167485.51,691.52,13042.97]
["07/2016","160065","9701023545005","2000-12-28",58784.85,242.71,4577.88]
["07/2016","160065","9701028365005","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701024275001","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701023255007","2000-12-28",78325.26,323.4,6099.6]
["07/2016","160065","9701006195000","2000-12-28",697934.59,2881.67,54351.8]
["07/2016","160065","9701023085004","2000-12-28",71047.25,293.34,5532.82]
["07/2016","160065","9701007165007","2000-12-28",4098320.08,16921.34,319157.5]
["07/2016","160065","9701006295004","2000-12-28",697934.59,2881.67,54351.8]
["07/2016","160065","9701006335006","2000-12-28",2018474.75,4641.33,87541.28]
["07/2016","160065","9701040735003","2007-12-28",101651.27,228.74,2404.27]
["07/2016","160065","9701028125004","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701028735007","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701006015001","2000-12-28",6139910.57,25350.74,478146.76]
["07/2016","160065","9701023035007","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701028615001","2000-12-28",76245.82,314.81,5937.66]
["07/2016","160065","9701028915005","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9701028945001","2000-12-28",71393.82,294.78,5559.81]
["07/2016","160065","9461000015004","2000-12-28",39211.15,161.9,3053.58]
["07/2016","160065","9701257685008","2000-12-28",150000,619.33,11681.28]
["07/2016","160118","5385000015003","2008-12-30",42566008.09,46930.58,436895.03]
["07/2016","160118","5403000115000","2000-11-27",5960728.49,13781.92,261339.47]
["07/2016","160118","5343000015008","2009-04-08",5953750.59,6322.96,56818.93]
["07/2016","160118","4733000055002","2000-06-30",3180779.93,7549.62,146860.16]
["07/2016","160118","4421000015008","2000-07-06",140179.63,332.38,6459.04]
["07/2016","160140","9131000105002","2009-03-11",782000,839.46,7620.22]
["07/2016","160140","9875000105009","2009-03-17",653665,700.08,6341.36]
["07/2016","160140","9151000915009","2009-03-20",7760400,8302,75117.88]
["07/2016","160140","9051000505009","2009-02-19",1547745,3006.07,27484.13]
["07/2016","160140","9137000105001","2009-03-12",345606,370.86,3365.27]
["07/2016","160140","9073000165004","2009-03-10",1234700,2380.83,21619.88]
["07/2016","160140","9137000175000","2009-03-11",619120,1193.37,10832.9]
["07/2016","160140","9065000035002","2009-03-10",411480,441.89,4012.65]
["07/2016","160140","9067000625000","2009-03-18",153065,294.25,2664.34]
["07/2016","160140","9051000475002","2009-03-17",6934494,7426.96,67273.2]
["07/2016","160140","9067000645001","2009-03-18",255300,273.33,2474.89]
["07/2016","160140","9067000635006","2009-03-18",7874048,8430.02,76331.32]
["07/2016","160163","0889000165002","2013-09-13",74927.16,53.73,199.18]
["07/2016","160163","0889000385002","2013-09-13",74927.16,53.73,199.18]
["07/2016","160163","0889000105000","2013-09-13",90431.28,64.84,240.39]
["07/2016","160163","0427005035004","2005-10-04",592802.23,940.65,12391.34]
["07/2016","160163","0483000335000","2001-03-05",2417724.31,5493.06,102403.6]
["07/2016","160163","0605000315000","2001-03-05",70243.58,286.57,5342.26]
["07/2016","160194","2531001725001","2013-05-10",24201.54,10.92,44.93]
["07/2016","160194","2531001235004","2013-05-08",29041.85,13.11,54.09]
["07/2016","160194","2051000225008","2013-04-11",1920701.29,888.81,3743.08]
["07/2016","160194","2491000145009","2013-05-06",393265.34,177.96,734.98]
["07/2016","160194","2531001755008","2013-05-10",4888711.08,2204.22,9074.85]
["07/2016","160194","2531001655003","2013-04-17",806181.86,666.31,2793.08]
["07/2016","160194","1975000015002","2013-04-11",145962.61,121.28,510.76]
["07/2016","160194","2785000155009","2015-02-19",27274925.81,5040.77,10171.52]
["07/2016","160219","7493000865005","2014-07-14",7684204.56,3792.54,10326.81]
["07/2016","160219","7563007535005","2014-07-14",540006.06,266.52,725.71]
["07/2016","160219","7565000115007","2014-07-14",991171.46,489.2,1332.04]
["07/2016","160219","8339000025001","2015-07-14",4326574.27,974.67,1524.42]
["07/2016","160219","8089000085001","2015-07-14",19725391.57,2474.76,3870.6]
["07/2016","160219","7535001625007","2014-07-14",88849343.55,24421.72,66498.53]
["07/2016","160219","8183000075003","2015-07-14",344771.04,77.67,121.48]
["07/2016","160219","7535001875003","2014-07-14",32012568.42,8799.18,23959.53]
["07/2016","160219","7495000205001","2014-07-14",2112092.56,1042.42,2838.44]
["07/2016","160219","7495000195006","2014-07-14",2519793.74,1243.64,3386.35]
["07/2016","160219","8179000345002","2015-07-14",816334.99,102.41,160.18]
["07/2016","160219","7535001895004","2014-07-14",4318643.83,1187.05,3232.25]
["07/2016","160219","8267000015005","2016-06-27",6463.52,0.02,0.02]
["07/2016","160298","6001002945003","2015-10-26",945.76,0.08,0.1]
["07/2016","160298","6001003725007","2015-10-29",14149389.94,1155.47,1441.82]
["07/2016","160298","5871000045001","2015-10-15",3182.93,0.23,0.29]
["07/2016","160392","8841003165002","2015-05-28",114933.09,29.86,51.04]
["07/2016","160392","8801000825002","2013-01-09",2020048.89,1010.85,4559.68]
["07/2016","160392","8559000035004","2015-05-28",841538.64,218.65,373.74]
["07/2016","160392","8531000325002","2015-05-28",7145998.19,1034.02,1767.48]
["07/2016","160488","6271000105001","2007-06-20",385516.7,921.61,10262.07]
["07/2016","160488","7107000955002","2004-10-06",2759917.66,4789.47,68772.32]
["07/2016","160488","6969000025000","2004-10-19",184466.03,573.04,8203.96]
["07/2016","160488","6271000025008","2007-06-14",167957.4,224.02,2498.88]
["07/2016","160488","7107000645003","2004-10-06",5808759.93,10080.34,144744.14]
["07/2016","160488","6271000185005","2007-06-14",3946866.08,5264.37,58721.71]
["07/2016","160488","6579000035008","2007-06-20",17155626.28,22840.2,254324.87]
["07/2016","170021","9701030535001","2014-09-23",137748.09,60.79,151.64]
["07/2016","170021","9701014305005","2015-08-21",1064145.43,116.95,169.43]
["07/2016","170021","9701225115001","2015-03-19",328190.52,102.15,197.07]
["07/2016","170021","9701226305009","2015-03-09",431490.82,137.48,269.57]
["07/2016","170021","9701226345000","2015-03-09",384693.42,122.58,240.34]
["07/2016","170021","9701227825006","2015-01-28",482442.15,167.9,350.54]
["07/2016","170021","9701335465007","2014-12-01",279511.58,248.18,248.18]
["07/2016","170021","9701335605003","2014-12-01",109074.59,96.85,96.85]
["07/2016","170021","9701227565004","2014-12-01",346336.15,134.01,307.52]
["07/2016","170021","9701228635006","2014-08-04",93162.54,44.54,118.27]
["07/2016","170021","9701041205008","2015-03-04",519000.58,167.27,330.63]
["07/2016","170021","9701155235003","2014-08-22",68471.4,17.73,46.04]
["07/2016","170021","9701327915007","2015-06-25",192161.62,45.97,74.59]
["07/2016","170021","9701327195004","2015-06-22",195130.82,47.12,76.88]
["07/2016","170021","9701327615003","2015-06-23",206610.33,49.73,81]
["07/2016","170021","9701051705003","2015-02-03",331990.81,114.08,235.99]
["07/2016","170021","9701048895000","2014-12-01",223548.12,198.49,198.49]
["07/2016","170021","9701029685003","2015-04-09",179283.97,29.54,55.03]
["07/2016","170021","9701335285009","2014-12-01",453481.3,402.65,402.65]
["07/2016","170021","9701335165003","2014-12-01",456221.76,405.09,405.09]
["07/2016","170021","9701272805000","2015-04-14",735153.41,214.78,396.73]
["07/2016","170021","9701035475007","2015-02-27",374517.2,122.08,243.24]
["07/2016","170021","9701048265006","2015-01-28",124223.17,43.23,90.26]
["07/2016","170021","9701048705006","2014-09-24",233419.64,102.85,256.21]
["07/2016","170021","9701042335002","2014-10-30",170053.08,70.43,167.3]
["07/2016","170021","9701047995000","2015-03-02",494147.3,159.99,317.25]
["07/2016","170021","9701052255001","2015-01-29",223254.1,31.3,161.63]
["07/2016","170021","9701033265005","2014-12-01",413038.44,366.74,366.74]
["07/2016","170021","9701044665000","2015-02-23",378211.8,124.4,249.44]
["07/2016","170021","9701228655007","2014-08-04",93162.54,44.54,118.27]
["07/2016","170021","9701048475000","2014-10-07",307676.51,132.63,324.85]
["07/2016","170021","9701040005005","2015-03-03",307998.03,99.5,196.98]
["07/2016","170021","9701042065005","2015-02-06",788384.75,269.16,554.24]
["07/2016","170021","9701225685002","2015-03-09",277554.55,88.43,173.4]
["07/2016","170021","9701041965002","2015-02-06",519000.58,177.19,364.86]
["07/2016","170021","9701039835008","2015-03-03",467543.45,151.03,299.01]
["07/2016","170021","9701048915000","2014-10-24",255838.41,107.09,256.45]
["07/2016","170021","9701330395000","2014-10-29",362444,150.38,357.7]
["07/2016","170021","9701030685003","2014-11-19",722605.47,351.04,667.19]
["07/2016","170021","9701050285000","2015-02-24",189179.79,62.08,124.29]
["07/2016","170021","9701327635004","2015-06-23",203641.13,49.01,79.83]
["07/2016","170021","9701241905003","2015-04-13",247252.19,72.42,134]
["07/2016","170021","9701031865005","2015-01-27",255852.85,89.23,186.58]
["07/2016","170021","9701243585006","2015-03-09",290562.42,92.58,181.53]
["07/2016","170021","9701034255003","2015-01-26",320948.05,112.17,234.9]
["07/2016","170021","9701037405006","2015-03-04",522120.46,168.28,332.62]
["07/2016","170021","9701050835000","2015-04-01",19241.62,5.8,10.96]
["07/2016","170021","9701047845009","2015-02-02",221292.22,76.2,157.88]
["07/2016","170021","9701031455001","2015-01-28",403686.35,140.49,293.31]
["07/2016","170021","9701034645006","2015-03-10",122273.11,38.87,76.09]
["07/2016","170021","9701037085001","2015-02-03",402185.63,138.19,285.88]
["07/2016","170021","9701037525001","2015-02-11",402185.63,135.83,277.54]
["07/2016","170021","9701036275001","2015-01-29",124829.81,43.35,90.37]
["07/2016","170021","9701042395005","2014-12-01",413038.44,366.74,366.74]
["07/2016","170021","9701041895004","2015-02-13",402185.63,135.24,275.47]
["07/2016","170021","9701041145005","2015-02-13",556872.41,187.26,381.42]
["07/2016","170021","9701051625000","2015-02-02",239771.14,82.56,171.06]
["07/2016","170021","9701043405004","2015-02-24",221292.22,72.62,145.39]
["07/2016","170021","9701045945006","2015-03-10",130177.38,41.38,81.01]
["07/2016","170021","9701031185004","2015-02-02",528408.39,181.96,376.99]
["07/2016","170021","9701155945000","2015-02-24",398374.83,130.73,261.73]
["07/2016","170021","9701034465008","2015-03-10",116722.22,37.11,72.64]
["07/2016","170021","9701051385009","2015-01-28",214500.1,74.65,155.85]
["07/2016","170021","9701041395001","2015-02-13",522136.88,175.58,357.63]
["07/2016","170021","9701044785005","2014-09-30",137748.09,60.08,148.52]
["07/2016","170021","9701044345005","2014-09-30",137748.09,60.08,148.52]
["07/2016","170021","9701042965006","2014-09-23",215434.93,74.56,237.17]
["07/2016","170021","9701042725005","2014-09-24",120362.41,41.61,132.11]
["07/2016","170021","9701042685003","2014-09-24",335444.47,147.81,368.2]
["07/2016","170021","9701049845006","2014-09-25",324317.12,142.67,354.93]
["07/2016","170021","9701037885008","2015-02-03",519000.58,178.34,368.92]
["07/2016","170021","9701038475008","2015-02-05",294751.34,100.85,207.98]
["07/2016","170021","9701030255009","2014-09-23",145969.27,64.43,160.7]
["07/2016","170021","9701041315008","2015-02-05",569388.98,194.82,401.77]
["07/2016","170021","9701043165003","2015-01-13",221292.22,79.46,169.68]
["07/2016","170021","9701038215006","2015-02-05",124223.17,42.5,87.65]
["07/2016","170021","9701038355002","2015-02-05",124829.81,42.71,88.08]
["07/2016","170021","9701044615002","2015-02-23",221292.22,72.79,145.95]
["07/2016","170021","9701043265008","2014-10-01",174103.18,60.35,187.16]
["07/2016","170021","9701050205007","2015-02-02",352735.64,102.66,251.66]
["07/2016","170021","9701043205005","2015-02-03",221292.22,76.04,157.3]
["07/2016","170021","9701033065006","2014-12-01",215434.93,191.29,191.29]
["07/2016","170021","9701049985002","2015-02-20",519000.58,171.85,346.22]
["07/2016","170021","9701043875000","2014-07-01",519000.58,261.11,721.94]
["07/2016","170021","9701000105009","2014-06-04",43516.38,22.75,64.9]
["07/2016","170021","9701049015003","2014-09-26",396362.48,174.07,432.49]
["07/2016","170021","9701047865000","2015-03-02",376192.09,121.8,241.52]
["07/2016","170021","9701048025005","2015-03-02",494147.3,159.99,317.25]
["07/2016","170021","9701040825002","2015-03-04",494147.3,159.26,314.8]
["07/2016","170021","9701037075006","2014-11-24",266732.67,85.82,242.32]
["07/2016","170021","9701036555004","2015-01-20",331595.89,117.35,247.99]
["07/2016","170021","9701033375005","2015-03-04",266462.08,85.88,169.75]
["07/2016","170021","9701048415008","2014-10-07",502806.21,216.74,530.87]
["07/2016","170021","9701048525008","2014-09-22",192330.78,85.03,212.36]
["07/2016","170021","9701040375007","2014-11-21",348033.87,113.41,319.27]
["07/2016","170021","9701036035000","2015-01-19",324365.53,115.03,243.46]
["07/2016","170021","9701036265006","2015-01-20",223123.03,66.27,166.87]
["07/2016","170021","9701046415000","2014-09-30",317125.6,138.34,341.94]
["07/2016","170021","9701046535006","2014-09-30",305214.85,133.14,329.09]
["07/2016","170021","9701045715000","2014-11-04",308823.24,126.77,299.1]
["07/2016","170021","9701035405009","2014-11-25",324365.53,128.14,293.72]
["07/2016","170021","9701034845005","2015-03-03",474184.59,153.18,303.26]
["07/2016","170021","9701051745005","2014-10-03",458320.85,198.92,489.76]
["07/2016","170021","9701051875006","2014-10-06",258841.99,111.77,274.12]
["07/2016","170021","9701046265009","2014-09-30",317125.6,138.34,341.94]
["07/2016","170021","9701046375009","2014-09-30",320948.05,140.01,346.06]
["07/2016","170021","9701045355004","2014-11-03",305214.85,125.51,296.54]
["07/2016","170021","9701039595007","2015-02-27",469057.77,152.9,304.65]
["07/2016","170021","9701050595000","2014-10-03",317125.6,137.64,338.88]
["07/2016","170021","9701050675003","2014-10-03",324365.53,140.78,346.62]
["07/2016","170021","9701039135006","2014-11-19",324365.53,129.57,299.49]
["07/2016","170021","9701039415009","2015-02-27",469367.94,153,304.85]
["07/2016","170021","9701032945002","2015-03-04",182112.59,58.7,116.02]
["07/2016","170021","9701043565001","2015-02-26",303318.21,99.1,197.76]
["07/2016","170021","9701038405000","2015-03-04",353752.57,98.55,225.36]
["07/2016","170021","9701038635005","2015-03-04",567730.95,182.98,361.68]
["07/2016","170021","9701034115007","2014-12-01",214728.34,95.27,190.66]
["07/2016","170021","9701033105008","2015-01-22",294236.78,103.7,218.48]
["07/2016","170021","9701048055001","2015-02-05",765498.62,261.91,540.14]
["07/2016","170021","9701044755009","2014-12-01",223548.12,198.49,198.49]
["07/2016","170021","9701034065000","2015-01-23",260588.07,91.65,192.8]
["07/2016","170021","9701031345001","2015-01-22",317125.6,111.77,235.48]
["07/2016","170021","9701037835000","2014-11-25",283426.19,91.07,256.65]
["07/2016","170021","9701033875008","2015-01-22",164227.67,57.87,121.94]
["07/2016","170021","9701031845004","2015-03-04",467397.49,150.64,297.76]
["07/2016","170021","9701032385007","2015-03-04",765498.62,246.72,487.67]
["07/2016","170021","9701030885002","2015-03-04",441307.3,142.23,281.14]
["07/2016","170021","9701031045008","2015-01-27",215677.82,75.22,157.28]
["07/2016","170021","9701031225006","2015-01-27",324365.53,113.13,236.54]
["07/2016","170021","9701042285005","2014-10-30",308823.24,127.9,303.83]
["07/2016","170021","9701037455003","2015-03-04",265035.33,73.37,168.84]
["07/2016","170021","9701037595000","2014-11-25",266732.67,122.37,241.53]
["07/2016","170021","9701037975007","2014-11-25",255838.41,101.07,231.67]
["07/2016","170021","9701048185002","2015-03-02",906183.78,293.39,581.78]
["07/2016","170021","9701043985000","2015-03-02",522120.46,169.05,335.21]
["07/2016","170021","9701041755008","2015-02-25",264231.84,74.04,172.94]
["07/2016","170021","9701036905005","2015-03-03",902744.62,291.62,577.34]
["07/2016","170021","9701032025000","2015-03-04",266462.08,85.88,169.75]
["07/2016","170021","9701032215004","2015-03-04",906183.78,292.06,577.29]
["07/2016","170021","9701030605000","2015-01-27",322170.6,112.36,234.94]
["07/2016","170021","9701033505006","2015-01-21",320948.05,113.35,239.17]
["07/2016","170021","9701044505002","2014-12-01",215434.93,113.94,191.29]
["07/2016","170021","9701051485003","2015-04-09",534846.29,158.23,294.76]
["07/2016","170021","9701029645001","2015-04-09",47817.64,7.88,14.68]
["07/2016","170021","9701029515000","2014-07-09",88000.26,24.37,66.75]
["07/2016","170021","9701036765009","2014-12-01",223548.12,98.19,198.49]
["07/2016","170023","0427004945007","2015-01-15",2980913.68,1065.9,2269.5]
["07/2016","170028","0723000105000","2011-11-30",126630,151.57,884.2]
["07/2016","170029","0921000055000","2016-05-05",1662649.44,30.23,30.23]
["07/2016","170029","0803000225008","2016-05-04",389161.77,4.03,4.03]
["07/2016","170029","0807000015006","2016-05-06",517452.27,5.12,5.12]
["07/2016","170036","1167000045007","2016-04-26",574128.57,12.71,12.71]
["07/2016","170036","1051000065005","2001-11-07",3007.6,11.73,209.1]
["07/2016","170036","1153001045000","2010-05-03",19688.66,31.9,246.05]
["07/2016","170036","1167002315001","2011-05-17",95718.91,128.43,831.73]
["07/2016","170036","1033000015000","2016-05-05",128187.7,2.33,2.33]
["07/2016","170036","1063000015001","2004-12-24",112944.23,345.38,4870.18]
["07/2016","170036","1229000015004","2016-04-29",289724.01,6.02,6.02]
["07/2016","170036","1157000015003","2014-04-23",120000,66.45,198.56]
["07/2016","170043","1389000455004","2001-08-20",27565.48,60.73,1098.87]
["07/2016","170043","1497000055003","2011-09-25",264146.75,328.98,1989.97]
["07/2016","170043","1389006285003","2008-10-03",22135.45,25.2,241.86]
["07/2016","170043","1529000505000","1999-07-01",5395.2,24.44,504.59]
["07/2016","170043","1389012185007","2016-05-25",75330.86,0.45,0.45]
["07/2016","170043","1389000515007","2001-08-20",6703.81,26.52,479.86]
["07/2016","170043","1389000075007","2001-08-10",17668.95,70.03,1269.38]
["07/2016","170043","1581000015001","2001-08-28",14250.6,31.35,566.42]
["07/2016","170043","1585000015004","2001-08-20",2760123.96,6081.19,110029.57]
["07/2016","170043","1493000135004","2011-09-09",220486.44,277.2,1691.2]
["07/2016","170043","1389005555007","2002-02-15",193159.2,738.75,12934.44]
["07/2016","170048","1701000025001","2012-09-09",169836.22,167.84,823.73]
["07/2016","170048","1761006025007","2014-09-15",25787.03,6.43,16.19]
["07/2016","170048","1887000015000","2015-12-01",1602779.32,196.15,227.33]
["07/2016","170048","1771000015007","2014-10-02",164591.96,71.56,176.41]
["07/2016","170048","1815000015002","2015-10-08",77624.02,5.29,9.16]
["07/2016","170048","1801000035003","2015-11-26",839230.86,105.79,123.98]
["07/2016","170048","1743000075004","2015-10-15",435776.16,68.38,88.03]
["07/2016","170048","1761002205000","2015-12-14",29277540.86,1839.59,2071.79]
["07/2016","170052","2039000035005","2014-12-23",106049.6,39.71,87.47]
["07/2016","170053","2095000055007","2012-08-01",85706.86,48.54,244.39]
["07/2016","170053","1981001005005","2011-03-28",29897.75,41.21,273.63]
["07/2016","170053","2037000065005","2010-02-10",194586.84,327.02,2609.79]
["07/2016","170053","1987000065003","2012-11-08",1564788.96,822.75,3877.28]
["07/2016","170053","2051000425007","2014-08-25",315248.4,81.23,210.19]
["07/2016","170053","1965000165007","2013-01-16",91883.97,82.09,368.41]
["07/2016","170053","2051000055005","2014-05-19",124637.52,37.11,107.77]
["07/2016","170053","2211000015007","2012-09-05",52650,52.19,256.8]
["07/2016","170059","2423000055005","2011-10-14",226990,279.53,1673.55]
["07/2016","170062","2531007385008","2015-05-07",689069.97,189.67,336.65]
["07/2016","170062","2521001255008","2015-07-13",221418.9,50.04,78.42]
["07/2016","170062","2545000145001","2015-07-13",131309.65,29.68,46.51]
["07/2016","170062","2531008165001","2015-07-13",22669.46,2.85,4.47]
["07/2016","170062","2531008145000","2015-07-13",252714.71,31.81,49.85]
["07/2016","170062","2531007245001","2015-04-08",6725835.74,1110.87,2072.92]
["07/2016","170062","2531007535000","2015-05-04",138272.28,38.37,68.46]
["07/2016","170062","2399000015007","2015-07-09",49652.53,11.36,17.95]
["07/2016","170062","2491000175005","2015-07-09",49190.14,11.27,17.79]
["07/2016","170062","2327000285007","2015-07-09",49652.53,6.33,10]
["07/2016","170062","2531000305009","2014-02-18",937070.43,563.05,1798.92]
["07/2016","170062","2531004025000","2015-05-04",60961.94,9.42,16.81]
["07/2016","170062","2531002135003","2015-07-13",28794.76,6.51,10.2]
["07/2016","170062","2531002115002","2015-07-13",582586.22,131.67,206.34]
["07/2016","170066","2871000075001","2016-02-04",208717.69,15.57,15.88]
["07/2016","170067","2799000065000","2015-06-10",178538.04,44.68,74.57]
["07/2016","170067","2785001225000","2011-02-16",115243.97,90.36,611.72]
["07/2016","170067","2851000055006","2015-06-10",244455.17,61.18,102.1]
["07/2016","170070","3105000225006","2015-05-20",300228.49,138.35,138.35]
["07/2016","170070","3199000015000","2015-05-20",264454.8,70.27,121.86]
["07/2016","170070","3221000065007","2014-11-09",130820.09,23.65,55.43]
["07/2016","170070","3195000035008","2014-09-29",1561573.59,380.01,940.51]
["07/2016","170070","3105000385003","2014-09-04",339441.33,154.55,394.95]
["07/2016","170075","3849007955006","2015-10-31",946000,137.32,170.59]
["07/2016","170083","3849006705006","2004-07-19",10000,31.74,463.96]
["07/2016","170083","3661000975008","2000-10-01",350215.1,817.91,15661.95]
["07/2016","170083","3621000055007","2007-09-18",30000,69.74,755.98]
["07/2016","170083","3965000445000","2008-02-25",1630430.52,2003.83,20676.46]
["07/2016","170083","3849008765006","2010-08-10",9993416.82,8612.82,63647.03]
["07/2016","170083","3849007195001","2005-07-11",1236870.72,3601.38,48441.9]
["07/2016","170083","3849009065008","2015-12-21",57426.59,6.18,6.86]
["07/2016","170083","3849009125000","2015-12-21",60655.03,6.54,7.25]
["07/2016","170083","3901000205003","2011-09-28",664366.06,459.99,2777.96]
["07/2016","170083","3871000055006","2008-09-23",52000,59.42,572.16]
["07/2016","170083","3907000015009","2012-06-04",60000,28.26,147.6]
["07/2016","170083","3557000015000","2000-01-01",13085.44,57.51,1152.72]
["07/2016","170083","3425000055007","2000-01-01",159999.93,703.19,14094.7]
["07/2016","170083","3667000015003","2000-01-01",90079.13,395.89,7935.24]
["07/2016","170083","3425000015005","2001-11-14",218529.9,473.78,8439.16]
["07/2016","170091","4553001405009","2013-11-12",373000,250.99,881.65]
["07/2016","170095","4223000025007","2015-03-27",560000,171.02,325.6]
["07/2016","170098","4267000755007","2016-05-11",26240.06,0.41,0.41]
["07/2016","170098","4133000445007","2016-05-10",86799.04,1.4,1.4]
["07/2016","170098","5213000875009","2014-10-08",10508.77,4.52,11.06]
["07/2016","170098","5367000325004","2015-03-06",46617.04,14.96,29.47]
["07/2016","170098","5213000895000","2015-03-16",57683.16,18.08,35.05]
["07/2016","170098","4611000455003","2015-02-11",22935.27,7.75,15.83]
["07/2016","170098","4611000475004","2015-08-12",17770.96,3.63,5.35]
["07/2016","170098","4611000605005","2014-04-09",28349.5,16,48.51]
["07/2016","170098","4359000105008","2014-02-18",32173.65,19.33,61.76]
["07/2016","170098","5213000175007","2014-02-14",19473.85,6.55,21.01]
["07/2016","170098","4725000295002","2014-02-18",36589.71,21.98,70.24]
["07/2016","170098","4267001605009","2016-04-26",4378.18,0.1,0.1]
["07/2016","170098","4123000945002","2014-11-07",37823929.24,15443.16,36288.17]
["07/2016","170098","5367000245000","2015-03-05",26498.04,8.53,16.82]
["07/2016","170098","4267001565007","2016-05-12",9931.17,0.15,0.15]
["07/2016","170098","5041001285003","2014-09-15",35241.65,15.76,39.72]
["07/2016","170098","4553001365007","2015-08-11",16245.16,3.33,4.92]
["07/2016","170098","4951000155008","2015-03-23",44990.38,7.73,14.81]
["07/2016","170098","4725000435009","2014-02-18",29563.49,17.76,56.75]
["07/2016","170098","4997000145000","2015-08-06",28803.17,6.01,8.97]
["07/2016","170098","4711000015000","2015-08-03",353154.47,74.36,111.77]
["07/2016","170098","4895000025002","2015-09-28",61135.07,5.77,7.71]
["07/2016","170098","4123003795001","2015-12-02",488176.12,59.38,68.67]
["07/2016","170098","5343000095001","2016-06-20",19352.32,0.04,0.04]
["07/2016","170098","4939000285000","2014-02-20",501585.49,167.43,533.86]
["07/2016","170098","4541000035000","2014-02-20",394284.95,236.33,753.54]
["07/2016","170098","4353000035000","2014-02-18",37419.86,22.49,71.84]
["07/2016","170098","4695000015004","2015-08-03",216600.39,25.4,38.18]
["07/2016","170098","4497000015008","2014-02-20",164821.33,98.79,315]
["07/2016","170098","5117000015006","2014-03-11",126800,41.34,129.27]
["07/2016","170098","4123001185001","2016-04-06",215216.43,3.87,3.87]
["07/2016","170098","4229000085009","2014-09-09",24152.13,10.91,27.7]
["07/2016","170098","4123001815005","2014-12-11",534037.57,244.02,458.71]
["07/2016","170098","4985000235006","2016-06-03",18560.25,0.15,0.15]
["07/2016","170098","4985000255007","2015-11-10",109941.7,15.15,18.4]
["07/2016","170098","4985000095000","2016-06-02",199300.06,1.67,1.67]
["07/2016","170098","5413000295005","2014-02-18",53925.14,32.4,103.52]
["07/2016","170098","4647000165006","2015-08-25",231265.01,25.04,35.97]
["07/2016","170098","5183000015004","2014-02-21",48333.29,28.94,92.17]
["07/2016","170098","4215000015000","2014-02-20",1711782.07,1026.03,3271.47]
["07/2016","170098","5049000045004","2014-03-11",406310.37,105.71,330.57]
["07/2016","170102","5705001755008","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001655003","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001465000","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001695005","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001375000","2014-02-19",8870.02,5.32,16.99]
["07/2016","170102","5705001595000","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001555009","2014-02-19",29626.24,17.78,56.75]
["07/2016","170102","5705001145005","2014-02-19",59139.57,19.77,63.09]
["07/2016","170102","5705000945008","2014-02-19",58874.73,19.67,62.8]
["07/2016","170104","5705004495007","2015-09-28",8856.46,0.84,1.12]
["07/2016","170104","5705004525003","2015-09-28",8856.46,0.84,1.12]
["07/2016","170104","5655000015000","2016-02-23",2546876.28,86.01,86.13]
["07/2016","170104","5705004025000","2015-09-28",2147135.17,202.58,270.7]
["07/2016","170104","5705000495002","2015-09-28",19088.58,3.23,4.32]
["07/2016","170104","5705000875000","2015-09-28",206339.28,34.96,46.71]
["07/2016","170109","9021000175007","2016-02-19",68781.84,4.37,4.39]
["07/2016","170112","9099000165008","2014-12-03",99527.97,38.73,87.79]
["07/2016","170112","9063004335004","2015-11-24",41730.39,5.32,6.26]
["07/2016","170112","9063002415000","2015-11-10",41730.39,5.76,6.99]
["07/2016","170112","9131002925007","2015-07-14",13599.03,3.06,4.79]
["07/2016","170112","9131007665003","2015-07-13",79429.91,17.95,28.13]
["07/2016","170112","9063000945002","2015-11-10",225138.67,31.03,37.69]
["07/2016","170112","9051000825003","2014-12-04",416179.53,71.85,162.62]
["07/2016","170112","9813000085008","2015-11-25",107982.18,6.09,7.15]
["07/2016","170112","9107000425004","2015-09-15",35704.67,6.39,8.78]
["07/2016","170112","9107000505008","2015-09-15",43724.27,7.82,10.75]
["07/2016","170112","9063003075009","2015-11-09",37936.72,5.26,6.4]
["07/2016","170112","9065000125001","2015-11-11",972062.45,133.25,161.5]
["07/2016","170112","9051001265001","2016-03-23",203680,4.6,4.6]
["07/2016","170112","9137000315006","2015-08-19",134949.15,14.95,21.74]
["07/2016","170116","6001013115007","2014-02-10",764124.54,463.62,1493.28]
["07/2016","170116","6001013095006","2014-02-10",1153356.17,699.79,2253.93]
["07/2016","170118","6001004765002","2014-01-27",2066510.74,710.12,2319.44]
["07/2016","170127","6001034515004","2015-03-13",34059.79,5.99,11.67]
["07/2016","170127","5879002175005","2015-08-27",21387.73,4.12,5.9]
["07/2016","170127","5879002355003","2015-08-27",21387.73,4.12,5.9]
["07/2016","170127","6001005685002","2015-01-31",14676.33,5.08,10.55]
["07/2016","170127","6001004985002","2015-01-31",13904.73,4.8100000000000005,9.99]
["07/2016","170127","6001030215006","2015-01-31",13888.09,4.8,9.98]
["07/2016","170127","6001029015007","2015-02-23",39981.19,13.15,26.37]
["07/2016","170127","6001029885001","2015-02-28",41054.51,13.35,26.56]
["07/2016","170127","6001029865000","2015-02-28",31041.21,10.09,20.08]
["07/2016","170127","6001029695008","2015-08-31",15085241.81,2866.14,4066.36]
["07/2016","170127","6001034115006","2015-03-12",12128.82,3.84,7.49]
["07/2016","170127","6001048855007","2014-01-29",700,0.24,0.78]
["07/2016","170127","6001032545003","2015-02-28",64234.69,20.89,41.56]
["07/2016","170127","6001033125008","2015-02-28",8024,2.61,5.19]
["07/2016","170127","6001033095001","2015-02-28",3342.35,1.08,2.16]
["07/2016","170127","6001008335002","2015-03-20",5036.31,1.56,3.01]
["07/2016","170127","6001033395005","2015-02-28",12811.67,4.17,8.29]
["07/2016","170127","6001034375008","2015-03-13",34059.79,5.99,11.67]
["07/2016","170127","6001034215000","2015-03-13",34059.79,5.99,11.67]
["07/2016","170127","6001016045000","2015-01-30",35085.04,6.77,14.09]
["07/2016","170127","6001045395005","2015-08-27",70118.24,7.54,10.78]
["07/2016","170127","6001044925000","2015-08-27",223316.18,43.08,61.64]
["07/2016","170127","5877000145005","2015-02-27",27604.23,9,17.93]
["07/2016","170127","2909000025005","2013-03-19",15313.78,12.98,55.65]
["07/2016","170127","6001039805000","2015-08-28",865216.26,166.29,237.42]
["07/2016","170127","6001050785002","2015-06-02",20235148.29,2886.6,4889.22]
["07/2016","170127","5877000705000","2015-08-27",1296846.79,250.2,357.97]
["07/2016","170127","5879000205004","2015-08-28",18842.92,3.62,5.17]
["07/2016","170127","6001014515009","2015-01-28",9954566.58,3464.4,7232.89]
["07/2016","170127","5879001235004","2015-08-26",21387.73,4.14,5.94]
["07/2016","170127","5879000225005","2015-08-28",18659.09,3.59,5.12]
["07/2016","170127","5879002695009","2015-08-27",5548.43,1.07,1.53]
["07/2016","170127","6001014065003","2015-01-27",117447.82,40.96,85.65]
["07/2016","170127","6001014605008","2015-08-31",1265823.57,240.5,341.21]
["07/2016","170127","6001006875000","2015-02-28",11203.37,3.65,7.25]
["07/2016","170127","6001006985000","2015-03-18",30379.2,9.48,18.32]
["07/2016","170127","6001032445009","2015-02-28",119027.97,38.71,77.01]
["07/2016","170127","6001035565005","2015-03-26",49276.35,6.71,12.79]
["07/2016","170127","5879000345000","2015-08-26",18659.09,3.61,5.18]
["07/2016","170127","6001044175001","2013-11-27",196002.72,72.25,250.27]
["07/2016","170127","6001008115002","2015-03-20",9373.27,2.91,5.61]
["07/2016","170127","6001000105008","2013-08-13",10866883.48,4477.08,17049.69]
["07/2016","170127","5879002035009","2015-08-27",13821.34,2.67,3.82]
["07/2016","170127","6001014485002","2015-01-28",81191.99,28.25,58.99]
["07/2016","170127","6001011585006","2014-12-22",89431.56,33.56,74.02]
["07/2016","170127","6001012765008","2015-03-23",182015.65,56.12,107.56]
["07/2016","170127","6001016855001","2000-10-22",21239.71,88.74,1693.2]
["07/2016","170127","6001015095003","2015-08-31",1729950,183.05,259.7]
["07/2016","170127","6001008875007","2015-02-28",15196.81,4.94,9.83]
["07/2016","170127","6001008935000","2015-02-28",7893.13,2.57,5.11]
["07/2016","170127","6001009075004","2015-02-28",15568.53,5.06,10.07]
["07/2016","170127","5879000465006","2015-08-26",21387.73,4.14,5.94]
["07/2016","170127","6001029335001","2015-02-23",33194.45,10.92,21.89]
["07/2016","170127","6001033875007","2015-02-23",18416.62,6.06,12.15]
["07/2016","170127","6001033685003","2015-02-23",7088.83,2.34,4.68]
["07/2016","170127","6001031785000","2015-02-23",54170.97,17.82,35.73]
["07/2016","170127","6001031605002","2015-02-23",45708.78,8.37,16.79]
["07/2016","170127","6001031645004","2015-02-23",32502.58,10.69,21.44]
["07/2016","170127","6001031345000","2015-02-23",51507.24,16.94,33.97]
["07/2016","170127","6001031425004","2015-02-23",17728.68,5.83,11.69]
["07/2016","170127","6001031305009","2015-02-23",48932.27,16.09,32.27]
["07/2016","170127","6001029725004","2015-02-23",25095.4,8.25,16.55]
["07/2016","170127","6001029455007","2015-02-23",30304.93,9.97,19.99]
["07/2016","170127","6001029275009","2015-02-23",41382.19,13.61,27.29]
["07/2016","170127","6001030805008","2015-02-23",50723.73,16.68,33.45]
["07/2016","170127","6001030505004","2015-02-23",134856.38,44.36,88.94]
["07/2016","170127","6001029315000","2015-02-23",42726.59,14.05,28.18]
["07/2016","170127","6001006475001","2015-03-17",30177.32,9.44,18.27]
["07/2016","170127","5823000035006","2014-11-17",395311.12,88.27,204.59]
["07/2016","170127","6001001135008","2015-02-27",86334.21,28.14,56.07]
["07/2016","170127","5897000615006","2015-02-26",13761.51,4.49,8.97]
["07/2016","170127","5897000515001","2015-02-26",13761.51,4.49,8.97]
["07/2016","170127","5897000205002","2015-02-26",27523.01,8.99,17.94]
["07/2016","170127","5897000335003","2015-02-26",27523.01,8.99,17.94]
["07/2016","170127","5897000245004","2015-02-26",9135.54,2.99,5.96]
["07/2016","170127","6001029935009","2013-10-31",26442.11,10.03,35.65]
["07/2016","170127","6001010535005","2015-03-23",29608.04,9.13,17.5]
["07/2016","170127","6001029785007","2013-10-31",26442.11,10.03,35.65]
["07/2016","170127","6001006065008","2015-03-17",9373.27,2.93,5.67]
["07/2016","170127","6001005755000","2015-03-16",9373.27,2.94,5.7]
["07/2016","170127","6001005905002","2015-03-17",9373.27,2.93,5.67]
["07/2016","170127","6001006025006","2015-03-17",9373.27,2.93,5.67]
["07/2016","170127","6001013885007","2015-01-27",14960.18,5.22,10.91]
["07/2016","170127","6001016185006","2015-01-31",27141.99,5.22,10.86]
["07/2016","170127","6001016325002","2015-01-31",57089.78,10.99,22.85]
["07/2016","170127","5819000465002","2015-01-23",19277.35,6.78,14.26]
["07/2016","170127","5819000385009","2015-01-23",28295.28,9.95,20.93]
["07/2016","170127","5819000735000","2015-01-23",12090,4.25,8.94]
["07/2016","170127","5819000635005","2015-01-23",13333.76,4.69,9.87]
["07/2016","170127","5819000835004","2015-01-23",10278,3.61,7.6]
["07/2016","170127","6001009525000","2015-03-23",17529.23,5.41,10.36]
["07/2016","170127","6001030515000","2015-02-28",60079.77,19.54,38.87]
["07/2016","170127","6001035715007","2015-01-19",352996.08,125.19,264.95]
["07/2016","170127","6001012695000","2015-03-23",1695305.39,232.32,445.24]
["07/2016","170127","6001011705001","2015-08-31",9012074.66,1712.26,2429.28]
["07/2016","170127","5879000335005","2015-08-26",18659.09,3.61,5.18]
["07/2016","170127","6001012355004","2014-12-22",332894.28,124.91,275.52]
["07/2016","170127","5879001275006","2015-08-26",18659.09,3.61,5.18]
["07/2016","170127","5879001695005","2015-08-26",21387.73,4.14,5.94]
["07/2016","170128","0483002145004","2011-06-01",20000,26.62,171.06]
["07/2016","170128","0561000285009","2013-10-20",505655.74,348.8,1251.27]
["07/2016","170128","0519000465006","2010-12-07",5000,4.07,28.47]
["07/2016","170128","0441000035001","2000-06-08",163297.85,389.06,7596.22]
["07/2016","170128","0461000045001","2001-03-16",11934,27.06,503.49]
["07/2016","170128","0427004265006","2007-05-24",29121.89,31.2,350.14]
["07/2016","170131","7107001325002","2009-12-30",91169127.41,156030.54,1266607.91]
["07/2016","170144","6477000045000","2015-11-09",3414523.12,473.07,575.95]
["07/2016","170146","6789000075000","2015-11-17",2862300.03,379.73,454.09]
["07/2016","170151","7079000115005","2013-04-17",52344.98,24.1,101]
["07/2016","170151","6861000255004","2015-06-11",1884075.03,436.15,436.15]
["07/2016","170151","6395000045002","2012-09-30",121768.32,118.45,573.26]
["07/2016","170151","6761000075000","2013-03-21",41952.24,35.51,151.96]
["07/2016","170151","7107000145000","2015-05-21",720585.7,190.93,330.53]
["07/2016","170151","7079000435000","2013-04-17",65754.65,30.26,126.87]
["07/2016","170151","7051000065008","2012-09-14",18656.04,10.23,50.04]
["07/2016","170151","6475001125001","2011-06-06",11852.67,8.76,56.16]
["07/2016","170151","7107009975006","2012-08-30",111832.72,62.01,306.34]
["07/2016","170151","6323000115003","2012-09-30",68230.91,36.96,178.89]
["07/2016","170151","6463000065001","2014-03-31",477034.77,151.62,464.3]
["07/2016","170151","6531000045009","2012-04-17",53419.41,32.57,175.24]
["07/2016","170151","6959000045004","2012-10-30",3117.22,1.65,7.83]
["07/2016","170151","6799000065001","2013-12-18",57759.38,20.79,70.61]
["07/2016","170151","7239000035005","2015-02-28",20297.34,6.6,13.13]
["07/2016","170151","6639000355000","2012-06-27",134109.61,77.87,400.96]
["07/2016","170151","6219000235004","2014-06-30",7617078.11,1705.69,4721.5]
["07/2016","170151","6713000285004","2014-09-12",57225.66,14.32,36.23]
["07/2016","170151","7079000195009","2011-12-13",276600.26,145.97,845.35]
["07/2016","170151","6913000035000","2011-12-19",15241,18.03,104.06]
["07/2016","170151","7265000085001","2012-10-30",13861.32,13.18,62.49]
["07/2016","170151","6101000095009","2012-04-11",39192.67,23.99,129.56]
["07/2016","170151","7107000635008","2012-08-30",1573925.78,872.65,4311.4]
["07/2016","170151","7071000655004","2011-02-24",260101.18,364.67,2459.18]
["07/2016","170151","7071001805000","2007-08-24",292725.21,381.93,4171.72]
["07/2016","170151","6259000105002","2014-01-30",2521.96,1.55,5.05]
["07/2016","170151","6929000185009","2012-01-03",3028039.7,3548.72,20308.54]
["07/2016","170151","6209000035008","2012-09-30",24734.89,24.06,116.45]
["07/2016","170151","7107002185000","2013-04-25",337694.35,154.33,642.92]
["07/2016","170151","6555000035000","2012-08-30",126645.92,126.08,622.92]
["07/2016","170151","7107001545002","2011-07-05",26760,19.46,122.91]
["07/2016","170151","6519000035004","2011-08-23",481683.96,271.82,1673.47]
["07/2016","170151","6589000015004","2012-09-30",975611.27,528.54,2557.92]
["07/2016","170151","6131000095000","2013-09-26",176646.95,124.97,458.04]
["07/2016","170154","7563007695002","2000-06-15",333494.49,1424.99,27789.68]
["07/2016","170159","7667000695006","2016-06-23",1026680,1.58,1.58]
["07/2016","170160","7777000395006","2015-06-23",1405535.2,150.37,244.9]
["07/2016","170161","7663000075005","2015-11-03",847314.06,121.13,149.47]
["07/2016","170163","7745000215000","2016-07-15",893760.99,0.55,0.55]
["07/2016","170164","7691001035002","2015-06-12",18368.01,4.57,7.6]
["07/2016","170164","7691001435000","2015-06-12",18368.01,4.57,7.6]
["07/2016","170164","7691002645009","2015-12-01",29246.13,3.58,4.15]
["07/2016","170164","7691002825007","2015-12-01",29246.13,3.58,4.15]
["07/2016","170164","7691002445000","2015-12-01",29246.13,3.58,4.15]
["07/2016","170164","7507000015005","2015-03-27",178147.35,54.41,103.58]
["07/2016","170164","7691001215000","2015-06-12",18368.01,4.57,7.6]
["07/2016","170164","7691000995002","2015-06-12",18368.01,4.57,7.6]
["07/2016","170164","7523000065004","2015-08-25",147600,28.69,41.22]
["07/2016","170164","7535000355006","2015-10-27",190049.95,28.15,35.28]
["07/2016","170164","7629000185005","2015-08-06",253388.66,52.8,78.88]
["07/2016","170164","7667000635003","2016-03-01",3477599.02,192.99,192.99]
["07/2016","170164","7735000175000","2016-03-01",6119133.1,150.92,150.92]
["07/2016","170164","7675000035007","2016-03-01",2261713.84,55.78,55.78]
["07/2016","170164","7749000125003","2015-12-15",2703862,134.7,151.37]
["07/2016","170164","7587000065000","2015-06-25",41282.44,9.87,16.02]
["07/2016","170166","8105004935005","2012-04-23",28511959.11,31088.53,166663.53]
["07/2016","170172","8161000215009","2015-05-25",1450651.6,168.94,290.35]
["07/2016","170173","8185000715009","2013-07-26",159150.35,66.74,258.07]
["07/2016","170173","8081000065005","2015-12-01",315133.31,38.57,44.7]
["07/2016","170173","8199000385009","2014-06-03",3967051.16,1156.99,3303.52]
["07/2016","170173","8089000275005","2004-11-04",1961339.18,6069.77,86581.26]
["07/2016","170173","8105000675009","2015-05-18",759694.8,113.03,196.74]
["07/2016","170173","8177000015006","2015-11-11",536259.2,40.94,49.62]
["07/2016","170173","8291000035009","2013-04-01",1381500.46,1158.06,4914.69]
["07/2016","170175","8801000045007","2015-12-11",62201700,7154.88,8111.07]
["07/2016","170178","8541000075003","2011-12-06",746795.11,890.58,5177.89]
["07/2016","170180","8531000015003","2011-06-07",457512.61,337.94,2165.39]
["07/2016","170186","8951000855001","2011-12-06",2882317.48,3437.26,19984.48]
["07/2016","170188","8629000345008","2015-08-20",64000,7.06,10.25]
["07/2016","170188","8801007155002","2015-11-06",1060000,149.2,182.87]
["07/2016","170188","8589003385008","2015-08-26",34000,3.67,5.26]
["07/2016","170188","8841004015004","2015-11-09",7000,0.54,0.66]
["07/2016","170188","8841003775005","2015-09-25",50000,8.58,11.54]
["07/2016","170188","8507000645004","2014-05-07",1513088.5,458.02,1347.72]
["07/2016","170188","8651000015004","2015-08-19",413669.94,82.24,119.64]
["07/2016","170188","8791000115004","2015-08-13",2291738.63,465.74,685.93]
["07/2016","170188","8529000015001","2015-09-01",313369.6,33.03,46.76]
["07/2016","170188","8815000145001","2015-09-10",15165.9,1.54,2.14]
["07/2016","170188","8953000035000","2015-11-03",77090.64,6.13,7.57]
["07/2016","170188","8801001705000","2015-08-11",2251628.22,256.68,379.58]
["07/2016","170188","8785000175002","2015-08-13",390000,79.26,116.73]
["07/2016","170188","8801002385000","2015-11-05",1038728.73,146.97,180.54]
["07/2016","170188","8773000115006","2015-08-14",251254.8,50.88,74.78]
["07/2016","170193","8985000105007","2014-07-07",758091.5,378.06,1037.96]
["07/2016","170193","8987001105007","2012-07-26",39388.34,40.23,203.33]
["07/2016","170193","9035000035000","2012-08-14",207006.85,208.52,1041.08]
["07/2016","170193","9067001515004","2012-07-04",243516.48,252.64,1295.09]
["07/2016","170193","9151000295000","2012-04-09",223550.82,246.05,1330.3]
["07/2016","170193","9047000435002","2012-09-12",230167.37,733.69,1111.63]
["07/2016","170193","9007000415002","2012-11-01",290278.23,153.46,726.68]
["07/2016","170193","9183000025001","2012-08-14",194997.44,196.43,980.69]
["07/2016","170198","9301000095008","2016-02-29",336395.13,18.91,18.91]
["07/2016","170199","9373004325005","2016-04-19",193212.47,4.92,4.92]
["07/2016","170199","9431000025008","2009-06-02",378095.61,393.03,3461.24]
["07/2016","170199","9433000335003","2009-12-23",26397.24,45.31,368.87]
["07/2016","170199","9373004405009","2016-04-19",191812.47,4.89,4.89]
["07/2016","170199","9549000015001","2010-11-11",238001.41,196.06,1389.35]
["07/2016","170199","9373001045001","2016-03-23",85411.61,3.47,3.47]
["07/2016","170199","9301000045000","2010-10-25",441006.49,657.84,4698.14]
["07/2016","170199","9373002005003","2013-12-12",7120,4.64,15.83]
["07/2016","170205","0107000315005","2011-10-13",257108.03,316.81,1897.77]
["07/2016","170209","0241000045004","2001-11-01",122838,479.37,8559.13]
["07/2016","170211","0255007755007","2007-05-30",36978.09,88.97,996.78]
["07/2016","170211","0255004275004","2007-01-24",299606.12,332.71,3864.49]
["07/2016","170211","0255005275008","2008-02-22",8777213.48,19389.16,200256.31]
["07/2016","170211","0283000765002","2005-04-06",61238,182.62,2513.77]
["07/2016","170211","0283000675003","2005-04-06",21927.58,65.39,900.11]
["07/2016","170211","0283000705000","2005-04-06",47218.87,140.82,1938.3]
["07/2016","170219","0411002435005","2011-09-30",71841.22,89.21,538.17]
["07/2016","170248","4371000305006","2016-02-11",2481303.19,172.35,174.28]
["07/2016","170261","7075000045004","2014-12-02",9852890.49,3841.8,8719.78]
["07/2016","170287","6681000125005","2015-11-24",5007823.71,638.61,751.79]
["07/2016","170304","8105001445007","2011-07-15",8204941.9,10653.07,66940.73]
["07/2016","170327","3573001935007","2014-05-27",1830800.55,968.18,2786.32]
["07/2016","170330","1417000025009","2011-11-30",277827.31,332.54,1939.94]
["07/2016","170342","8143000055003","2015-12-08",812300.96,95.23,108.67]
["07/2016","170388","9073000325001","2015-12-29",1975663.74,201.12,219.36]
["07/2016","170940","9701272715001","2016-03-24",5782333.52,231.13,231.13]
["07/2016","173030","6001017745005","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017385009","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001015935001","2004-11-30",377946.51,647.37,9179.27]
["07/2016","173030","6001015715001","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001015905005","2004-11-30",377946.51,647.37,9179.27]
["07/2016","173030","6001017865000","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017835004","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017885001","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017955000","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017485003","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001018045007","2000-12-31",15000,34.47,649.86]
["07/2016","173030","6001017405000","2000-12-31",15000,34.47,649.86]
["07/2016","173030","9701157445005","2000-12-31",12997.88,29.87,563.12]
["07/2016","173030","6001017265003","2000-12-31",15000,34.47,649.86]
["07/2016","173030","9701157545000","2000-12-31",12997.88,29.87,563.12]
["07/2016","173039","9701052585001","2001-11-26",225600.96,488,8673.36]
["07/2016","173051","6001045615005","2011-12-14",184663.73,122.04,706.36]
["07/2016","173057","7535005065006","2010-02-25",29343286.2,48989.96,388569.96]
["07/2016","183023","8853000645007","2014-12-10",590000,226.59,508.48]
["07/2016","183023","8327000675002","2014-12-03",4177528.13,1625.82,3684.93]
["07/2016","183023","9221000205006","2014-12-12",199500.05,42.5,95.11]
["07/2016","183043","9701003215000","2015-07-09",1580000,361.75,571.33]
["07/2016","183043","9701014515000","2015-07-20",1236000,272.99,421.95]
["07/2016","190004","0003000045009","2015-09-16",970810.93,173.03,237.29]
["07/2016","193001","1215001845000","2015-01-19",19250.24,6.83,14.45]
["07/2016","193003","1545000025000","2001-09-03",21641.12,85.39,1541.13]
["07/2016","193003","0993000095009","2001-09-03",165154.16,651.67,11761.14]
["07/2016","193003","1355000175007","2001-09-03",26873.76,106.03,1913.76]
["07/2016","193003","1567001995004","2001-09-03",2074.73,8.19,147.75]
["07/2016","193003","1339000035009","2001-09-03",12251.15,48.34,872.44]
["07/2016","193003","1263000015004","2001-09-03",10626.59,41.93,756.75]
["07/2016","193004","1843000025003","2012-12-03",682872.18,352.06,1630.45]
["07/2016","193005","2099000015008","2001-01-02",510818.16,1173.54,22115.3]
["07/2016","193005","1941000025003","2001-07-12",86832.81,346.01,6304.6]
["07/2016","193005","1981000245002","2001-01-02",786935.53,3246.24,61175.18]
["07/2016","193009","3849003545008","2000-12-31",2769737.33,11429.71,215466.63]
["07/2016","193009","3901000065007","2000-12-26",15857.91,65.5,1235.81]
["07/2016","193028","0255009745009","2014-08-28",2357629.23,604.6,1558.62]
["07/2016","193028","0003000665007","2014-08-25",518726.86,240.01,621.03]
["07/2016","193099","9701014275009","2015-03-17",466198,145.8,282.19]
["07/2016","193100","0253000305000","2014-08-28",3792,1.74,4.5]
["07/2016","193100","0241000085006","2014-08-26",273.1,0.05,0.14]
["07/2016","193100","0235000075006","2014-07-01",194418.02,97.81,270.44]
["07/2016","193103","3849003525007","2014-08-11",490485.89,129.2,340.13]
["07/2016","193104","1493000045005","2001-08-20",31625.17,125.11,2263.72]
["07/2016","193105","0139000455000","2014-02-25",9481.84,5.65,17.92]
["07/2016","193105","0145000055006","2014-02-20",33855.23,20.29,64.7]
["07/2016","193108","9373000865005","2014-12-22",257609.02,96.66,213.21]
["07/2016","193110","0174000025003","2014-05-28",37654.91,11.08,31.84]
["07/2016","193110","0957000025004","2014-05-27",85486.28,45.2,130.1]
["07/2016","193112","9065000105000","2013-12-05",11813.46,7.75,26.64]
["07/2016","193113","9199000045009","2014-10-24",100346.31,23.4,56.02]
["07/2016","193113","8999000065005","2014-10-24",53387.89,22.34,53.51]
["07/2016","193114","0411002325005","2015-06-10",19675.07,4.93,8.22]
["07/2016","193115","2139000015000","2013-09-10",13313.92,4.26,15.82]
["07/2016","193117","1219000115001","2015-02-06",38670.93,13.21,27.19]
["07/2016","193118","7535000305009","2015-06-22",122.04,0.02,0.03]
["07/2016","193119","5909000025001","2014-09-12",367.93,0.17,0.42]
["07/2016","193121","0033000115009","2014-07-11",5000,2.48,6.77]
["07/2016","193121","0007000105004","2014-08-04",79951.82,38.23,101.5]
["07/2016","193124","8801000245006","2014-08-08",61161.52,29.06,76.79]
["07/2016","193125","8267000165007","2014-09-15",244569.13,109.38,275.64]
["07/2016","193129","6311000015005","2014-02-07",139855.11,85.16,275.13]
["07/2016","194012","0471001645000","2015-04-24",116603.2,33.21,60.3]
["07/2016","194028","9151000035009","2016-04-01",26478.43,0.93,0.93]
["07/2016","195006","2531007815002","2011-07-11",163699.95,213.02,1341.36]
["07/2016","200008","4733001405007","2016-03-29",32228.38,0.66,0.66]
["07/2016","200008","2531008885004","2016-03-31",1160493.33,41.49,41.49]
["07/2016","200008","8841003275002","2016-03-31",43843.8,0.87,0.87]
["07/2016","200008","3849003495000","2016-03-29",576077.15,21.28,21.28]
["07/2016","200031","3849007655002","2011-10-18",20143592.48,24747.36,147837.3]
["07/2016","200035","4625000125003","2009-04-27",581759.2,1101.26,9827.76]
["07/2016","200044","6001032705000","2014-12-31",993510.53,203.95,444]
["07/2016","200044","5865002185000","2015-11-30",222547.87,15.25,17.72]
["07/2016","200045","6001047805006","2015-08-26",325897.6,35.16,50.4]
["07/2016","200045","6001046365002","2012-10-04",3773876.19,2038.33,9838.15]
["07/2016","200045","6001015225004","2000-01-01",333505.4,816.29,16361.73]
["07/2016","200049","6219000795000","2006-10-11",1471661.57,2111.11,25244.76]
["07/2016","200050","7075000125008","2014-09-03",362877.54,165.5,423.44]
["07/2016","200054","7777000425002","2007-09-19",922205.35,2142.92,23224.46]
["07/2016","200058","8175000095003","2006-11-21",276759.07,704.54,8330.53]
["07/2016","200061","8801000035001","2001-11-27",3585782.53,13924.91,247444.5]
["07/2016","200062","8771000945002","2009-09-21",209423.1,208.18,1757.9]
["07/2016","200062","8599000815009","2014-03-24",29900,9.59,29.58]
["07/2016","200075","0427008625007","2011-11-14",43629.39,52.74,310.39]
["07/2016","200080","1153001145005","2015-12-17",143264.19,15.85,17.73]
["07/2016","200090","2543001595004","2013-10-02",458045.2,322.01,1174.01]
["07/2016","200095","0139000845002","2013-10-07",548968.65,383.92,1393.47]
["07/2016","200110","0255005785006","2012-12-27",120432.57,109.36,497.94]
["07/2016","200112","1559003535000","2002-07-08",18548.4,68.99,1175.68]
["07/2016","200113","2551000055007","2005-07-29",27901.06,45.03,603.15]
["07/2016","200113","2581000015007","2005-07-29",47006.78,75.88,1016.17]
["07/2016","200114","3363000185004","2013-08-20",300000,122.74,464.62]
["07/2016","200114","3515000905000","2014-09-18",411657.65,102.03,256.13]
["07/2016","200115","4767000335000","2015-07-22",108733.26,13.28,20.45]
["07/2016","200116","5873000095005","2013-05-16",50352.25,22.58,92.52]
["07/2016","200116","5877000355000","2013-08-23",111370.99,45.42,171.52]
["07/2016","200116","5805000135002","2013-05-14",1135112.09,509.94,2092.81]
["07/2016","200117","6633000025000","2001-10-29",198539.33,431.74,7712.9]
["07/2016","200117","2967000015007","2012-09-25",168016.66,91.37,443.67]
["07/2016","200117","6545000015002","2001-11-30",572352.1,2221.38,39452.16]
["07/2016","200119","8619000125000","2014-05-28",372534.19,109.56,314.96]
["07/2016","200119","8569000035001","2013-01-28",400590.69,197.34,877.96]
["07/2016","200119","8555000045007","2012-05-02",285602.8,172.38,919.05]
["07/2016","200120","9069000225009","2015-07-17",547665.7,68.04,105.79]
["07/2016","200121","9633000215000","2013-08-16",421212.42,173.02,657.21]
["07/2016","200121","9425000065005","2013-06-18",1097639.63,477.38,1904.85]
["07/2016","200122","2143000035000","2000-12-01",32024,73.99,1402.08]
["07/2016","200123","1641000025004","2015-04-29",203527.22,31.87,57.36]
["07/2016","200123","1759000305006","2015-04-29",153442.6,24.02,43.24]
["07/2016","200125","8077000065007","2016-03-15",108259.01,2.76,2.76]
["07/2016","200125","8327001025001","2013-07-04",1226734.73,525.49,2069.5]
["07/2016","200126","5709000105002","2014-01-08",8960,3.15,10.48]
["07/2016","200128","9125000105008","2011-12-30",459607.72,539.99,3097.29]
["07/2016","200128","9159000065000","2011-12-30",52051.25,61.15,350.77]
["07/2016","200129","2785000385004","2012-03-01",1397616.1,879.02,4864.2]
["07/2016","200131","0003001935008","2014-09-19",395509.09,97.86,245.36]
["07/2016","200141","9325000215000","2002-10-01",119600,243.58,4083.31]
["07/2016","200205","8985000925004","2016-01-06",6800.74,0.7,0.7]
["07/2016","200207","2531008665004","2004-11-12",9354445.76,28894.24,411402.48]
["07/2016","200246","7107009295005","2012-08-30",38412.45,38.25,188.94]
["07/2016","200333","1759000855006","2013-12-26",20936583.7,7468.77,25169.64]
["07/2016","200334","9701005975001","2014-12-17",38511580.1,14591.69,32418.96]
["07/2016","200350","4123000765004","2015-12-07",12728490.8,1501.55,1717.27]
["07/2016","200354","9165001145002","2014-11-26",225998.53,49.63,113.6]
["07/2016","200354","9073000965000","2013-10-30",1900456.33,722.29,2567.7]
["07/2016","200360","6219002775006","2016-01-01",3341044.3,185.31,200.87]
["07/2016","200370","8183000765000","2016-04-29",1238436.06,14.33,14.33]
["07/2016","200370","8161000045006","2015-12-29",188085.51,10.66,11.63]
["07/2016","200374","9151000345008","2014-09-30",536487.61,234.03,578.46]
["07/2016","200380","0651000105000","2014-12-05",57253.82,22.2,50.17]
["07/2016","200382","0255000085006","2015-02-03",210000,72.16,149.27]
["07/2016","200384","0307000105003","2015-05-22",282009.6,74.52,128.77]
["07/2016","200386","0427004045006","2014-12-26",480466.09,99.61,218.45]
["07/2016","200402","0605000975000","2016-05-10",261249.85,4.22,4.22]
["07/2016","201004","9701243425009","2013-02-18",31836140.62,27669.88,121209.35]
["07/2016","201032","0605001055002","2012-09-25",123506.21,120.6,585.61]
["07/2016","201032","0605002845007","2016-05-23",407549.42,4.66,4.66]
["07/2016","201033","0003002215009","2001-03-20",18726.16,76.19,1416.6]
["07/2016","201033","0017000205006","2011-07-04",40299.05,52.65,332.72]
["07/2016","201033","0005001175000","2012-09-12",60954.26,60.1,294.39]
["07/2016","201033","0001001605001","2012-09-25",330393.47,179.67,872.45]
["07/2016","201033","0003005915001","2014-08-19",7199928,3363.02,8767.03]
["07/2016","201033","0023000515000","2014-09-11",152015.61,68.44,173.34]
["07/2016","201033","0015000155002","2012-01-19",41618.88,48.29,273.81]
["07/2016","201033","0003004795002","2001-03-01",58178.83,237.51,4430.98]
["07/2016","201033","0003002225004","2001-02-13",33248.31,136.13,2546.65]
["07/2016","201033","0977000295006","2012-11-26",55225.71,51.41,239.25]
["07/2016","201034","0301000775000","2013-07-02",559529.22,431.2,1700.95]
["07/2016","201034","0301000475006","2015-09-23",545072.56,52.55,70.98]
["07/2016","201034","0303000115006","2015-07-02",104206.57,24.39,39.05]
["07/2016","201035","0139003225005","2014-06-24",38894.49,19.77,55.1]
["07/2016","201035","0139003125000","2014-06-24",24998.05,12.71,35.42]
["07/2016","201035","0139003775005","2016-03-15",356816.59,16.32,16.32]
["07/2016","201035","0139004205008","2015-03-25",166843.73,51.2,97.8]
["07/2016","201035","0157000055000","2016-03-28",101242.89,3.8,3.8]
["07/2016","201039","9241000445001","2006-08-07",120896.81,317.18,3860.22]
["07/2016","201039","9481000015009","2012-11-05",1716635.38,904.7,4272.3]
["07/2016","201060","0139001785003","2012-10-22",687271.85,657.44,3134.66]
["07/2016","240105","0255000015008","2006-10-11",266.76,0.39,4.58]
["07/2016","240106","0427009555002","2014-12-30",7913091.34,2922.59,6371.88]
["07/2016","250021","9373005825001","2012-12-17",2619678.92,2398.16,10997.03]
["07/2016","250028","7667000725002","2012-10-10",67315.61,64.99,312.4]
["07/2016","250052","6001042285004","2016-07-13",10988267.77,4.76,4.76]
["07/2016","250110","9701007765004","2010-12-30",29018783.04,41878.94,290070.63]
["07/2016","253003","6001047095009","2008-12-10",723.8,0.81,7.54]
["07/2016","253028","7107002115001","2001-02-09",401397.08,915.92,17146.66]
["07/2016","255001","0105000185008","2012-10-01",165478.46,160.85,777.93]
["07/2016","255002","0971000015004","2016-07-07",113288.2,0.16,0.16]
["07/2016","255002","2745000035004","2012-07-23",57445.02,133.75,297.76]
["07/2016","255002","2875000025007","2012-07-19",32193.45,33.05,167.78]
["07/2016","255002","2835000035003","2012-07-26",51200.04,52.29,264.3]
["07/2016","255002","2863000035009","2012-07-11",51554.51,53.22,271.61]
["07/2016","255003","0617000035001","2001-06-19",16256.24,65.05,1190.2]
["07/2016","255004","0241000255009","2000-12-26",145356.64,600.37,11327.63]
["07/2016","255005","3353000185007","2010-11-09",39712.27,32.75,232.27]
["07/2016","255005","3353000225009","2013-12-14",64989.54,23.5,80.12]
["07/2016","255005","3865000035000","2013-12-13",227885.4,82.51,281.53]
["07/2016","255005","3849008685002","2015-01-21",1478174.67,522.04,1101.54]
["07/2016","255005","3569000065000","2010-09-10",84893.75,72.09,525.43]
["07/2016","255005","3905000025008","2010-09-10",51378.01,43.63,317.99]
["07/2016","255006","1313000025000","2001-08-28",33760.89,74.27,1341.9]
["07/2016","255006","1527000035008","2001-09-03",50589.9,111.17,2006.38]
["07/2016","255006","1369000015000","2001-08-28",93000.92,204.6,3696.53]
["07/2016","255006","1409000065000","2001-08-28",51572.92,203.73,3680.77]
["07/2016","255006","1455000475007","2001-09-03",15595.58,34.27,618.52]
["07/2016","255006","1429000105006","2001-09-03",31660.2,69.58,1255.64]
["07/2016","255006","1447000135000","2001-09-03",217808.4,478.64,8638.24]
["07/2016","255006","1455000455006","2001-09-03",99778.22,219.26,3957.18]
["07/2016","255006","1551000015000","2001-09-03",15595.58,34.27,618.52]
["07/2016","255009","9473000275000","2002-11-27",167553.3,605.72,10041.26]
["07/2016","255009","9473000105007","2001-11-13",83501.85,325.12,5792.36]
["07/2016","255010","0861000015000","2000-06-23",49480.5,211.13,4111.95]
["07/2016","255011","8979000075006","2010-11-04",405421.58,335.14,2382.56]
["07/2016","255011","9891000055003","2010-05-14",60923.63,98.22,754.05]
["07/2016","255011","9907000035002","2010-02-02",4506198.46,4232.28,33886.6]
["07/2016","255012","9055000175001","2011-12-31",440000,516.63,2961.61]
["07/2016","255013","2899000015009","2016-03-03",10229.31,0.31,0.31]
["07/2016","255013","4553000945000","2016-03-03",10229.31,0.55,0.55]
["07/2016","255013","4253000025009","2016-03-03",10229.31,0.31,0.31]
["07/2016","255013","4703000165000","2016-03-03",10229.31,0.55,0.55]
["07/2016","255013","4785000055005","2016-03-03",136923.12,4.12,4.12]
["07/2016","255014","0545000115004","2001-08-09",46771.92,185.41,3361.43]
["07/2016","255014","0427000775000","2001-05-15",2262.55,5.08,93.43]
["07/2016","255014","0535000065000","2000-12-18",1166270.04,2686.52,50758.97]
["07/2016","255015","2221000105003","2015-08-29",522000,55.66,79.3]
["07/2016","255017","0552000025008","2011-07-29",32997.26,23.67,147.66]
["07/2016","255017","2499000035004","2014-02-18",74505.49,24.94,79.66]
["07/2016","255017","2543000195002","2014-02-18",51715.71,17.3,55.29]
["07/2016","255017","2331000025003","2014-02-13",34663.79,11.67,37.48]
["07/2016","255017","0548000045000","2014-02-18",41704.88,13.96,44.59]
["07/2016","255017","0550000025001","2014-02-11",41329.91,13.95,44.88]
["07/2016","255018","1109000055005","2016-07-15",15052.25,0.01,0.01]
["07/2016","255018","1167002085006","2016-07-19",83757.27,0.02,0.02]
["07/2016","255018","1133000025001","2016-07-18",159603.79,0.04,0.04]
["07/2016","255020","1619000055004","2014-10-15",21658,9.21,22.32]
["07/2016","255020","1651000155002","2012-08-03",25699.34,26.09,131.22]
["07/2016","255020","1651000015006","2014-10-02",1183624.27,286.58,706.52]
["07/2016","255020","1661000175000","2014-10-29",25290.49,10.49,24.96]
["07/2016","255022","0009000775006","2010-04-15",527451.35,479.84,3729.19]
["07/2016","255022","0021000125000","2010-04-15",73061.32,119.34,927.53]
["07/2016","255022","0009000095005","2015-12-01",98428.46,13.96,13.96]
["07/2016","255022","0027000115004","2010-04-15",272355.58,444.9,3457.63]
["07/2016","255022","0035000045007","2015-11-30",117332.15,16.78,16.78]
["07/2016","255022","0029000055008","2015-12-01",123500,9.76,9.76]
["07/2016","255022","0009000315005","2010-04-15",71470.56,51.89,403.26]
["07/2016","255026","3167000075004","2013-09-25",94996.26,67.28,246.8]
["07/2016","255026","3185000015000","2013-09-27",137086.12,96.87,354.77]
["07/2016","255026","3191000055006","2013-09-11",454788.85,326.74,1213.54]
["07/2016","255026","3153000025007","2013-09-03",187049.93,135.48,506.72]
["07/2016","255026","3149000025009","2013-09-16",352086.6,251.66,930.6]
["07/2016","255026","3193000015000","2013-09-13",350730.92,251.47,932.33]
["07/2016","255026","3197000015003","2013-09-24",189329.94,134.22,492.82]
["07/2016","255027","9241000405000","2005-09-15",634000,13380.19,13380.19]
["07/2016","255027","9341000025009","2015-11-27",549000,44.8,44.8]
["07/2016","255027","9603000015000","2015-12-01",222000,17.54,17.54]
["07/2016","255027","9529000025002","2001-08-31",42000,1345.95,1667.55]
["07/2016","255027","9405000035004","2015-11-27",156000,22.86,22.86]
["07/2016","255027","9665000025005","2001-04-05",11091.95,45,834.31]
["07/2016","255027","9257000025009","2001-08-30",26912.23,106.27,1919.32]
["07/2016","255027","9679000015000","2015-11-28",45000,3.64,3.64]
["07/2016","255027","0345000015007","2015-11-27",515000,42.03,42.03]
["07/2016","264005","4123001725006","2013-11-12",2634823.87,1772.94,6227.86]
["07/2016","264006","9701155015003","2014-08-27",79588.95,20.45,52.77]
["07/2016","264008","3849003575004","2013-11-12",1714651.39,1153.77,4052.88]
["07/2016","277001","0427005285000","2014-11-25",107204.88,23.58,54.06]
["07/2016","277001","7071000555000","2014-11-27",311324.48,68.24,155.98]
["07/2016","323007","0471002125000","2016-07-20",46093.99,0.01,0.01]
["07/2016","323011","6001045475009","2016-07-20",421514.76,0.07,0.07]
["07/2016","323030","9701001725000","2016-02-03",34891795.2,2628.65,2685.31]
["07/2016","343003","0703000135002","2000-06-15",136124.42,581.65,11343.08]
["07/2016","343005","2491000205001","2001-09-05",16682.16,65.8,1187.12]
["07/2016","343007","3687000065005","2015-02-06",13129.6,4.48,9.23]
["07/2016","343010","7535005125009","2012-09-18",362577.6,158.18,771.71]
["07/2016","343012","7341000065000","2008-01-01",30000,67.42,707.76]
["07/2016","343014","9377000115009","2007-04-13",268889.66,656.24,7452.97]
["07/2016","343027","5691000145008","2014-08-29",115000,29.44,75.81]
["07/2016","343033","5703000985003","2013-01-18",257539.39,127.92,573.29]
["07/2016","344001","6001011465000","2015-12-28",7178671.64,409.92,448.03]
["07/2016","344002","2531001295007","2013-10-07",922091.75,644.87,2340.59]
["07/2016","344042","6001012545008","2013-10-26",59987.95,22.9,81.7]
["07/2016","364102","6291000395004","2015-10-26",3616355.65,239.22,300.51]
["07/2016","373015","0139000855008","2014-11-18",41598.26,16.65,38.53]
["07/2016","373015","0139000905005","2014-11-18",123707.23,49.51,114.59]
["07/2016","373025","0255005155002","2015-12-04",2260072.34,151.26,174.14]
["07/2016","373030","0445000595000","2001-07-09",31459.53,1273.47,1273.47]
["07/2016","373031","0639001505002","2001-08-20",15438.15,61.08,1105.06]
["07/2016","373031","0639001535009","2001-09-05",1989000,4369.2,78825.39]
["07/2016","373031","0639001575000","2001-09-05",50520.6,199.27,3595.09]
["07/2016","373031","0639001055007","2001-08-09",12439.72,49.31,894.02]
["07/2016","373031","0639001355000","2001-08-20",10312.68,40.8,738.18]
["07/2016","373031","0639001305003","2001-08-20",10312.68,40.8,738.18]
["07/2016","373031","0639000665006","2001-08-09",15947.61,63.22,1146.13]
["07/2016","373031","0639000175009","2001-08-09",12439.72,49.31,894.02]
["07/2016","373031","0639000075004","2001-08-09",15438.15,61.2,1109.52]
["07/2016","373031","0639001515008","2001-08-20",10312.68,40.8,738.18]
["07/2016","373031","0639000695002","2001-08-09",15947.61,63.22,1146.13]
["07/2016","373031","0639000755005","2001-08-09",15947.61,63.22,1146.13]
["07/2016","373031","0639000455001","2001-08-09",117963.3,467.63,8477.85]
["07/2016","373031","0639000565001","2001-08-09",12439.72,49.31,894.02]
["07/2016","373031","0639000325000","2001-08-09",12439.72,49.31,894.02]
["07/2016","373031","0411002025001","2001-08-08",24701.04,54.55,989.02]
["07/2016","373037","0471003125003","2000-01-28",72187.85,3510.02,3510.02]
["07/2016","373046","1761002265003","2013-09-17",57307.06,18.19,67.19]
["07/2016","373046","1761002275009","2013-09-17",88747.39,28.16,104.05]
["07/2016","373051","2785001185009","2011-06-02",57839.33,42.84,275.21]
["07/2016","373052","3149000115008","2006-12-07",19516.06,324.2,324.2]
["07/2016","373052","3207000235004","2013-12-16",12623.02,15.5,15.5]
["07/2016","373052","3155000115002","1996-01-17",111926.05,8424.11,8424.11]
["07/2016","373052","3853000045002","2008-09-10",871297,9674.03,9674.03]
["07/2016","373052","3163000245004","2014-07-14",107796.12,80.68,80.68]
["07/2016","373055","0752000045001","2009-02-25",332139,3270.2,3270.2]
["07/2016","373055","4221000245000","2007-04-05",99129.62,1537.42,1537.42]
["07/2016","373055","4701000125002","1998-08-25",716768.55,41135.44,41135.44]
["07/2016","373058","9157000245002","2006-10-25",1498840.32,25510.34,25510.34]
["07/2016","373058","9157000445001","2005-03-07",807736.74,18734.66,18734.66]
["07/2016","373058","9157000305005","2005-12-22",9011451.87,180912.55,180912.55]
["07/2016","373058","9159000265000","1997-11-17",251635.68,15707.08,15707.08]
["07/2016","373058","9807000215004","1999-02-02",974432.62,53207.43,53207.43]
["07/2016","373058","9073002535003","1997-10-07",881278.06,55671.63,55671.63]
["07/2016","373062","6001004285000","2001-12-31",116811.45,200.31,3537.28]
["07/2016","373066","6113000095002","2010-04-27",1537239.47,10755.45,10755.45]
["07/2016","373072","8845001235006","2016-06-21",17300.73,0.04,0.04]
["07/2016","373072","8801001865008","2016-07-27",571566.04,0.02,0.02]
["07/2016","373080","9675000025002","1996-06-17",345462.46,24958.13,24958.13]
["07/2016","373082","0003001425000","2015-06-23",511254611.25,68536.87,111623.16]
["07/2016","373083","9701014785007","2014-12-11",77767.1,29.81,66.8]
["07/2016","373083","9701014775001","2014-12-10",211699.15,81.3,182.45]
["07/2016","373083","9701014975000","2012-01-25",147493.38,94.94,536.5]
["07/2016","373085","9691000045005","2016-06-23",128573.53,0.25,0.25]
["07/2016","373085","9323000085003","2016-06-21",546325.06,1.17,1.17]
["07/2016","373085","9553000065007","2016-06-21",28603.98,0.06,0.06]
["07/2016","373085","9705000145003","2016-07-06",352207.96,0.29,0.29]
["07/2016","373085","9469000065007","2016-06-03",407614.68,1.83,1.83]
["07/2016","373085","9527000125000","2016-06-03",249451.11,1.12,1.12]
["07/2016","380007","5705005605000","2015-05-12",169995.67,45.23,45.23]
["07/2016","380007","5705005785009","2015-05-12",168214.46,44.76,44.76]
["07/2016","380007","5705005985008","2015-05-12",189100.97,50.32,50.32]
["07/2016","380007","5705006105001","2015-05-12",165920.85,44.15,44.15]
["07/2016","380007","5705006345002","2015-05-12",185831.35,49.45,49.45]
["07/2016","380007","5705005195007","2015-05-12",170971.68,40.43,45.49]
["07/2016","380031","2825000265001","2013-07-23",200565.06,151.47,587.16]
["07/2016","380033","3849003475000","2011-06-08",306798.17,406.68,2604.55]
["07/2016","380037","9373004075009","2007-11-10",380584.24,869.82,9279.12]
["07/2016","380038","9067000865001","2008-11-03",173303.26,350.35,3326.77]
["07/2016","380041","4123000285002","2015-05-04",8042560.08,2231.5,3981.72]
["07/2016","380044","7563000015006","2012-11-20",492100,460.26,2151.01]
["07/2016","380044","7535001035005","2012-09-25",438453.6,428.12,2078.93]
["07/2016","380051","8105001645006","2001-03-09",709926.49,2894.13,53915.52]
["07/2016","380053","3213000015009","2000-11-16",73106.76,304.1,5777.5]
["07/2016","380054","9733000215007","2000-02-15",1036399.1,4520.6,89946.59]
["07/2016","393017","2051000435002","2005-03-21",586611.72,1756.33,24266.73]
["07/2016","393029","2413000015006","2014-05-27",1670699,492.04,1416.05]
["07/2016","403201","6001012445003","2011-12-19",3255740.91,2144.95,12379.97]
["07/2016","413001","7107006335006","2012-11-27",15489732.33,14407.6,67005.91]
["07/2016","413001","0605002215003","2012-11-27",1133726.99,1054.53,4904.31]
["07/2016","420036","6001012465004","2014-12-22",3103526.03,1164.5,2568.6]
["07/2016","423002","4199000045001","2001-07-06",125548.53,278.93,5087.72]
["07/2016","443033","4115000035005","2013-04-02",213567,99.61,422.43]
["07/2016","443033","2537000035000","2001-01-10",66229265,272818.26,5134093.67]
["07/2016","443033","3001000115007","2001-10-08",1397872.21,3051.79,54728.89]
["07/2016","443033","5663000025007","2000-11-20",37926.39,87.8,1666.9]
["07/2016","443033","6645000035000","2011-04-29",1233606.74,930.88,6083.22]
["07/2016","443033","8571000015002","2007-11-06",758108.3,966.17,10319.7]
["07/2016","443048","8371000655009","2013-07-08",17831.18,29.87,29.87]
["07/2016","490002","9701237835004","2015-02-23",1956711.33,643.59,1290.49]
["07/2016","495500","7107000315003","2001-03-30",1010318.85,4103.14,76156.84]
["07/2016","733100","5851000055002","2012-11-09",28369.98,14.9,70.19]
["07/2016","742000","7145003095007","2013-12-13",218189.35,484,484]
["07/2016","742000","7107015375007","2013-12-10",516725.22,337.06,1153.39]
["07/2016","742000","7145002935001","2013-12-13",200596.9,444.97,444.97]
["07/2016","742000","7145002795005","2011-12-12",319848.6,380.02,2202.03]
["07/2016","742000","7107015095004","2013-12-10",516725.22,337.06,1153.39]
["07/2016","742000","7107015215000","2013-12-10",516725.22,337.06,1153.39]
["07/2016","742000","7243000545001","2013-10-24",289942.52,199.14,711.83]
["07/2016","742000","7243000065000","2013-10-24",214016.46,147,525.43]
["07/2016","742000","7243000105001","2013-10-24",214016.46,147,525.43]
["07/2016","742000","7243000305000","2013-10-24",231218.99,158.81,567.66]
["07/2016","742000","7107014535000","2013-10-10",509181.8,354.98,1284.95]
["07/2016","742000","7145000285000","2005-05-17",127591.9,376.67,5134.18]
["07/2016","742000","6157000085009","2005-09-06",250355.15,718.47,9530.27]
["07/2016","751500","6001001605004","2015-11-30",25169.29,1.72,2]
["07/2016","751500","6001001615000","2015-11-30",7865.4,0.54,0.63]
["07/2016","751500","5851000085009","2015-11-30",11461.02,0.78,0.91]
["07/2016","752000","6001001685008","2016-03-02",1721759.78,94.3,94.3]
["07/2016","762300","5801001215007","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801000975008","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801000595000","2005-06-13",38000,111.43,1508.98]
["07/2016","762300","5801000705000","2005-06-13",38000,111.43,1508.98]
["07/2016","762300","5801000785004","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801001205001","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801000915005","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801001055000","2005-06-13",31000,90.9,1231.01]
["07/2016","762300","5801001145009","2005-06-13",31000,90.9,1231.01]
["07/2016","765704","6001000225003","2015-06-01",8432244.63,1206.33,2047]
["07/2016","778000","5867000125007","2016-01-28",115500,5.13,5.29]
["07/2016","781000","6001012615006","2016-04-26",22823852.84,281.38,281.38]
["07/2016","781310","5703000825006","2005-03-01",8000,13.41,186.09]
["07/2016","781310","5703000165006","2015-03-10",146150.53,25.87,50.65]
["07/2016","781330","5847000155009","2013-12-16",72606.43,47.05,160.06]
["07/2016","781331","5801000265000","2005-04-08",1200,2,27.41]
["07/2016","781331","5801000105003","2005-04-08",12000,19.92,274.07]
["07/2016","781600","5703000225009","2015-02-26",7929018.71,1442.67,2879.05]
["07/2016","782311","3573001455005","2015-06-16",142191.15,19.47,32.13]
["07/2016","782320","3105000065009","2016-05-24",2083783.56,12.89,12.89]
["07/2016","782330","5023000165006","2015-06-18",298368,40.61,66.77]
["07/2016","782802","3849003615006","2015-08-05",11000,1.28,1.92]
["07/2016","782802","3849000125008","2015-07-09",372000,85.17,134.52]
["07/2016","782802","3849000195006","2013-05-14",13578000,10952.82,44950.67]
["07/2016","783310","2785000025008","2014-04-30",462789.11,253.92,752.92]
["07/2016","783310","2785000115007","2014-04-30",31288.46,9.56,28.35]
["07/2016","783330","2051000135009","2013-11-21",266280,98.8,344.19]
["07/2016","783601","1389003595001","2014-12-12",306794.71,117.37,262.64]
["07/2016","783601","1351000075000","2014-12-12",118005.3,45.14,101.02]
["07/2016","783602","3001000015002","2014-10-07",155199.18,66.9,163.86]
["07/2016","783800","1761004895004","2014-09-22",86129.2,21.2,52.96]
["07/2016","783800","1761001355009","2014-09-22",1733290.31,766.29,1913.79]
["07/2016","783810","1761001545002","2015-10-28",29029.79,2.38,2.98]
["07/2016","783810","1885000045000","2015-10-28",12563.73,1.03,1.29]
["07/2016","784312","0615000525002","2005-04-08",32404.74,96.59,1328.9]
["07/2016","784312","0615000835001","2005-04-08",42704.13,127.3,1751.28]
["07/2016","784312","0615000875003","2005-04-08",39923.53,119.01,1637.25]
["07/2016","784312","0615000045000","2005-04-08",42546.04,126.82,1744.79]
["07/2016","784312","0615000185007","2005-04-08",42704.13,127.3,1751.28]
["07/2016","784312","0615000485000","2005-04-08",46140.72,137.54,1892.21]
["07/2016","784320","0921001265008","2005-05-02",442697.7,730.55,9993.62]
["07/2016","784320","0797000015005","2005-05-02",300000,495.07,6772.31]
["07/2016","784320","0921002715007","2005-05-19",35000,103.27,1406.99]
["07/2016","784810","0427001585000","2005-04-08",2257212.67,6728.26,92567.25]
["07/2016","784810","0487000025004","2005-04-08",45020.61,74.73,1028.22]
["07/2016","784810","0521000015002","2005-04-08",25000,41.5,570.97]
["07/2016","785310","7563008535009","2011-11-01",132756.22,161.73,958.78]
["07/2016","785320","7745000665005","2013-12-10",51528.4,33.61,115.02]
["07/2016","785320","7745000725008","2013-12-10",51528.4,33.61,115.02]
["07/2016","785320","7745000705007","2013-12-10",51528.4,33.61,115.02]
["07/2016","785340","8161000075002","2013-11-29",176463.7,64.9,224.4]
["07/2016","785340","8185000175004","2013-11-29",95331.46,62.96,217.68]
["07/2016","785340","8105000955001","2013-11-29",18768.17,6.91,23.87]
["07/2016","785340","8185000125007","2013-11-29",125316.35,82.76,286.14]
["07/2016","785340","8105000945006","2013-11-29",9537.75,3.51,12.13]
["07/2016","785340","8161000475000","2013-11-29",67333.83,44.47,153.75]
["07/2016","785350","8801005545008","2016-01-13",10855.23,0.55,0.58]
["07/2016","785350","8801005485005","2016-01-13",10855.23,0.55,0.58]
["07/2016","785350","8801002255009","2016-01-13",50992.45,4.63,4.9]
["07/2016","785350","8801002045004","2016-01-13",64596.43,5.87,6.21]
["07/2016","785600","8105000415007","2015-11-30",358587.06,44.15,51.28]
["07/2016","785800","8815000325000","2015-11-11",4102195.43,681.54,681.54]
["07/2016","785800","8815000505008","2015-11-11",376306.51,62.52,62.52]
["07/2016","785800","8815000475001","2015-11-11",170439.23,28.32,28.32]
["07/2016","785810","8751000055002","2013-11-23",284584.81,105.37,366.36]
["07/2016","785810","8751000025006","2013-11-23",32967.97,12.21,42.44]
["07/2016","786800","9103000075000","2014-10-28",511829.33,118.48,282.2]
["07/2016","786810","9063001835006","2014-12-01",74119.19,16.12,36.65]
["07/2016","786810","9063000305003","2014-12-01",73207.35,15.93,36.2]
["07/2016","786810","9137001705002","2016-03-17",96425.28,4.28,4.28]
["07/2016","786810","9063000325004","2015-03-23",1465.41,0.25,0.48]
["07/2016","786810","9063000375001","2014-12-01",153892.65,33.48,76.1]
["07/2016","787000","9733002745003","2016-04-12",249343.5,7.25,7.25]
["07/2016","787000","9701293795004","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701300445000","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9733003165000","2016-04-12",249343.5,7.25,7.25]
["07/2016","787000","9701308225009","2015-09-10",478818.31,87.46,121.48]
["07/2016","787000","9701308385006","2015-09-10",478818.31,87.46,121.48]
["07/2016","787000","9701300525003","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701300725002","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701323555006","2015-10-16",186953.3,29.2,37.51]
["07/2016","787000","9701324875004","2015-10-16",206610.33,32.27,41.45]
["07/2016","787000","9701325155005","2015-10-16",195130.82,30.48,39.15]
["07/2016","787000","9701325215008","2015-10-16",192161.62,30.01,38.55]
["07/2016","787000","9701307485007","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701319405003","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701321945001","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701322085006","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701322645001","2015-10-16",208274.91,32.53,41.78]
["07/2016","787000","9701322865001","2015-10-16",208274.91,32.53,41.78]
["07/2016","787000","9701319605002","2015-10-13",157447.9,24.94,32.25]
["07/2016","787000","9701321705000","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701317495005","2015-09-29",168307.06,28.39,37.85]
["07/2016","787000","9701316395007","2015-09-29",130287.59,21.97,29.3]
["07/2016","787000","9701316675000","2015-09-29",128454.76,21.67,28.89]
["07/2016","787000","9701316735002","2015-09-29",128454.76,21.67,28.89]
["07/2016","787000","9701317195001","2015-09-29",103515.74,17.46,23.28]
["07/2016","787000","9701315445000","2015-09-23",800373.27,138.54,187.14]
["07/2016","787000","9701315845009","2015-09-23",742482.84,128.51,173.6]
["07/2016","787000","9701316165001","2015-09-23",742482.84,128.51,173.6]
["07/2016","787000","9701316455000","2015-09-29",130287.59,21.97,29.3]
["07/2016","787000","9701314395000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701314655001","2015-09-14",728363.74,130.89,180.27]
["07/2016","787000","9701314815009","2015-09-14",728363.74,130.89,180.27]
["07/2016","787000","9701326715004","2015-10-16",221291.66,34.56,44.39]
["07/2016","787000","9701326235002","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701326755006","2015-10-16",221291.66,34.56,44.39]
["07/2016","787000","9701314055004","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701334375004","2015-10-16",198637.5,39.85,39.85]
["07/2016","787000","9701311245007","2015-09-14",432306.28,77.69,107]
["07/2016","787000","9701312595001","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312695006","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701310985007","2015-09-14",435066.04,78.19,107.68]
["07/2016","787000","9701311425005","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701311585002","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701310445002","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701307585001","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701310205001","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701297205007","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701304905005","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701306295000","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701306435006","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701307035001","2015-10-26",40975.51,6.1,7.66]
["07/2016","787000","9701307395008","2015-10-26",40975.51,6.1,7.66]
["07/2016","787000","9701305055005","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701305255004","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701305615000","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701305735006","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701306075000","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701298565007","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701296955002","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701300005000","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701299125000","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701299375007","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701299965009","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701289835005","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701286875006","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9701286995001","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9701287395008","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701286535000","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9701287095004","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701288695005","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701286595003","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9701310385000","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701270955005","2015-11-16",8768273.34,1169.7,1401.9]
["07/2016","787000","9701325095002","2015-10-16",195130.82,30.48,39.15]
["07/2016","787000","9701306275009","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701318415005","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701321385006","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701309325007","2015-09-22",238113.36,41.39,56.03]
["07/2016","787000","9701309505005","2015-09-22",238113.36,41.39,56.03]
["07/2016","787000","9701309945005","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701310285005","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701310085006","2015-09-23",238113.36,41.21,55.67]
["07/2016","787000","9701321245000","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701313685004","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701318535000","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318555001","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318695008","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318715009","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318755000","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318835004","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318855005","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318875006","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701319265007","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319285008","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319305009","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319505008","2015-10-13",158773.26,25.15,32.52]
["07/2016","787000","9701319525009","2015-10-13",158773.26,25.15,32.52]
["07/2016","787000","9701319745009","2015-10-13",157447.9,24.94,32.25]
["07/2016","787000","9701314355008","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701314375009","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701314415000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701314455002","2015-09-16",435068.9,77.54,106.34]
["07/2016","787000","9701318395004","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318435006","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318475008","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318895007","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318915008","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318935009","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701319025006","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319085009","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319105000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319185003","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319385002","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320825002","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320925007","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320945008","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320985000","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321005009","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321025000","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321145005","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321165006","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321225009","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321265000","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321305002","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321325003","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321345004","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321365005","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321405007","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321425008","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321445009","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701321485000","2015-10-14",208274.91,32.83,42.36]
["07/2016","787000","9701320685006","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320745009","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320845003","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320865004","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320885005","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320905006","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701320965009","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321045000","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321065001","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321105003","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701321125004","2015-10-14",186953.3,29.48,38.03]
["07/2016","787000","9701319785000","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319865004","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319885005","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319925007","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319945008","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319965009","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320125000","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320145001","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320225005","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320285008","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320365001","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320385002","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320405003","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320425004","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320485007","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320505008","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320525009","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320545000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320585001","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320605002","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320705007","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320725008","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320765000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320785000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701312835002","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312895005","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312995000","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313035000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313095002","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313135004","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313155005","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313205002","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313225003","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313245004","2015-09-16",435068.9,77.54,106.34]
["07/2016","787000","9701313265005","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313345009","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313365000","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313385000","2015-09-16",432309.12,77.06,105.67]
["07/2016","787000","9701313405001","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313425002","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313445003","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313465004","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313485005","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313505006","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313565009","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701313605000","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313725006","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312255006","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312335000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312375001","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312395002","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312435004","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312555000","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312795000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312855003","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701312935007","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701313115003","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312355000","2015-09-16",435066.04,77.54,106.34]
["07/2016","787000","9701312575000","2015-09-16",432306.28,77.06,105.67]
["07/2016","787000","9701292975009","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291815008","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291935003","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292215004","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292255006","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292775000","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292835002","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292855003","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292875004","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292895005","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292915006","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292935007","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292955008","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701293935000","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701287355006","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701287275002","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701290215007","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290355003","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290415006","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290435007","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290455008","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290535001","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290755001","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290775002","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290795003","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701291015001","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701291275003","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701291295004","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701291655000","2015-11-13",40975.51,5.55,6.7]
["07/2016","787000","9701291835009","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291855000","2015-11-16",52379.45,6.98,8.37]
["07/2016","787000","9701291875000","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291915002","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291955004","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701291995006","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292015005","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292035006","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292055007","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292135000","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292475006","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292515008","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292735008","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292755009","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292795000","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701292815001","2015-11-13",52379.45,7.1,8.57]
["07/2016","787000","9701290275000","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290375004","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701290815004","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701291235001","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701319905006","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320025006","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320085009","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320105000","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320165002","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320185003","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320205004","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320245006","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320265007","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320305009","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320445005","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320465006","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320625003","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320645004","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320665005","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319005005","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319165002","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319205004","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319225005","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319325000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319345000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319365001","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701319445005","2015-10-13",158773.26,25.15,32.52]
["07/2016","787000","9701319665005","2015-10-13",157447.9,24.94,32.25]
["07/2016","787000","9701319805001","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319985000","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701320045007","2015-10-13",208274.91,32.98,42.65]
["07/2016","787000","9701319065008","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701318075000","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318175004","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318195005","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318235007","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318275009","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318315000","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318355002","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318455007","2015-10-06",124475.79,20.36,26.73]
["07/2016","787000","9701318595003","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318615004","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318655006","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318815003","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318035008","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318115001","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318135002","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701318155003","2015-10-06",122674.29,20.06,26.34]
["07/2016","787000","9701286415005","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9183000205000","2016-03-08",250537.07,7.05,7.05]
["07/2016","787000","9733002505002","2016-04-12",255662.15,7.43,7.43]
["07/2016","787000","9701004255005","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701034315006","2014-09-25",145969.27,64.21,159.75]
["07/2016","787000","9701032815001","2015-03-10",121927.78,38.76,75.88]
["07/2016","787000","9701043505009","2014-10-01",168772.08,73.49,181.43]
["07/2016","787000","9701051765006","2015-09-29",242851.62,40.97,54.62]
["07/2016","787000","9701003955003","2015-11-17",4473236.4,330.5,395.22]
["07/2016","787000","9701042565008","2015-09-09",312937.37,57.38,79.88]
["07/2016","787000","9701051125007","2015-09-10",312937.37,57.15,79.39]
["07/2016","787000","9701044555000","2014-10-22",174149.75,73.16,175.65]
["07/2016","787000","0803000095007","2016-03-23",186653.76,7.58,7.58]
["07/2016","787000","0803000285000","2016-03-23",145171.79,5.89,5.89]
["07/2016","787000","0803000115008","2016-03-23",146239.82,5.94,5.94]
["07/2016","787000","9701003975004","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701003135006","2015-09-09",697317.57,127.87,178]
["07/2016","787000","9701003125000","2015-09-09",697317.57,127.87,178]
["07/2016","787000","9701003105000","2015-09-09",697317.57,127.87,178]
["07/2016","787000","9701003095004","2015-09-09",697317.57,127.87,178]
["07/2016","787000","9701003085009","2015-09-10",478818.31,87.46,121.48]
["07/2016","787000","9701003075003","2013-06-07",364211.07,287.37,1156.95]
["07/2016","787000","9701004005009","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701052205004","2015-09-23",148333.92,25.67,34.68]
["07/2016","787000","9701037675003","2015-09-09",312937.37,57.38,79.88]
["07/2016","787000","9701004295007","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701004285001","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701004275006","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701004265000","2015-09-09",91528.6,16.78,23.36]
["07/2016","787000","9701049425007","2015-09-16",426098.07,75.95,104.15]
["07/2016","787000","9701055535005","2015-09-10",474594.86,86.69,120.41]
["07/2016","787000","9701049545002","2015-09-16",472436.21,84.21,115.48]
["07/2016","787000","9701049515006","2015-09-16",383851.07,68.41,93.82]
["07/2016","787000","9701049485000","2015-09-16",426098.07,75.95,104.15]
["07/2016","787000","9701049315007","2015-06-16",493439.48,121.32,200.21]
["07/2016","787000","9701049095007","2015-09-29",313349.51,52.86,70.48]
["07/2016","787000","9701048905005","2015-09-29",313349.51,52.86,70.48]
["07/2016","787000","9701048785000","2015-09-29",177804.44,29.99,39.99]
["07/2016","787000","9701044675005","2015-09-16",592331.74,105.57,144.78]
["07/2016","787000","9701043625004","2015-09-09",312937.37,57.38,79.88]
["07/2016","787000","9701004465000","2015-09-14",15844968.34,2847.45,3921.62]
["07/2016","787000","9701004395001","2015-10-26",52379.45,7.79,9.79]
["07/2016","787000","9701004355000","2015-11-17",4040056.19,298.5,356.95]
["07/2016","787000","9701004345004","2015-11-09",52379.45,7.26,8.84]
["07/2016","787000","9701004315008","2015-11-17",2500386.37,331.72,396.68]
["07/2016","787000","9701004305002","2016-03-08",11173249.71,314.25,314.25]
["07/2016","787000","9701051135002","2015-09-10",474594.86,86.69,120.41]
["07/2016","787000","9701049575009","2015-09-29",395529.94,66.72,88.96]
["07/2016","787000","9701004755008","2015-10-26",40975.51,6.1,7.66]
["07/2016","787000","9701004745002","2015-10-26",40975.51,6.1,7.66]
["07/2016","787000","9701004735007","2015-10-26",40975.51,6.1,7.66]
["07/2016","787000","9701004715006","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701004705000","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701004685000","2015-10-22",40975.51,6.22,7.88]
["07/2016","787000","9701004575000","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701004565004","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701004555009","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701004235004","2015-11-17",46730611.88,6199.62,7413.66]
["07/2016","787000","9701004225009","2016-05-24",510693.3,3.16,3.16]
["07/2016","787000","9701051075000","2015-09-23",148333.92,25.67,34.68]
["07/2016","787000","9701050745001","2015-09-29",223074.32,37.63,50.17]
["07/2016","787000","9701050605005","2015-09-29",392964.36,66.28,88.38]
["07/2016","787000","9701050365004","2015-09-29",132741.29,22.39,29.85]
["07/2016","787000","9701050115008","2015-09-10",474594.86,86.69,120.41]
["07/2016","787000","9701004545003","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701004535008","2015-11-13",40975.51,5.55,6.7]
["07/2016","787000","9701004525002","2015-11-16",40975.51,5.46,6.55]
["07/2016","787000","9701051105006","2015-09-10",312937.37,57.15,79.39]
["07/2016","787000","9701051095000","2015-09-09",312937.37,57.38,79.88]
["07/2016","787000","9701014595003","2015-09-09",1189625.54,218.16,303.68]
["07/2016","787000","9701004815000","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701004795000","2015-10-22",52379.45,7.95,10.08]
["07/2016","787000","9701004785004","2015-10-20",52379.45,8.03,10.22]
["07/2016","787000","9701310685003","2015-09-14",432306.28,77.69,107]
["07/2016","787000","9701224615000","2015-10-13",186953.3,29.61,38.29]
["07/2016","787000","9701320065008","2015-10-13",208274.91,32.98,42.65]
["07/2016","788310","0001000435005","2012-12-12",64855.96,59.61,274.32]
["07/2016","788310","0255000325007","2012-11-29",16000,8.27,38.43]
["07/2016","788310","0229000515001","2014-09-16",161000,71.89,180.93]
["07/2016","788310","0229000535002","2014-09-15",367500,164.36,414.19]
["07/2016","788310","0241000565008","2008-01-31",73750,164.11,1706.75]
["07/2016","788310","0215000075001","2012-12-11",165857.2,152.57,702.58]
["07/2016","788310","0269000025003","2012-12-14",193296.18,98.78,453.95]
["07/2016","788310","0229000155005","2014-10-02",105000,45.65,112.54]
["07/2016","788310","0255001905007","2005-04-08",16000,26.56,365.42]
["07/2016","788310","0003002365000","2005-04-14",50300.27,149.71,2056.8]
["07/2016","788310","0003002355005","2005-04-14",50300.27,149.71,2056.8]
["07/2016","788310","0003002375006","2005-04-14",50300.27,149.71,2056.8]
["07/2016","788310","0003002385001","2005-04-14",51574.93,153.51,2108.93]
["07/2016","788310","0003002395007","2005-04-14",50300.27,149.71,2056.8]
["07/2016","788310","0229000165000","2014-10-02",112000,48.69,120.04]
["07/2016","788310","0215000175006","2012-12-11",193754.16,99.26,457.09]
["07/2016","788310","0269000115002","2012-12-14",71454.36,65.57,301.32]
["07/2016","788310","0241000205001","2012-12-14",70340.04,64.55,296.62]
["07/2016","788310","0241000225002","2012-12-14",53504.42,49.09,225.62]
["07/2016","788310","0269000385000","2012-12-12",40000,36.77,169.19]
["07/2016","788310","0269000375004","2012-12-14",40000,36.71,168.68]
["07/2016","788310","0269000365009","2012-12-14",40000,36.71,168.68]
["07/2016","788310","0229000125009","2014-10-01",154000,67.06,165.55]
["07/2016","788310","0229000145000","2014-09-16",140000,62.51,157.33]
["07/2016","788310","0229000135004","2014-10-02",322000,77.96,192.2]
["07/2016","788310","0269000395005","2012-12-12",40000,36.77,169.19]
["07/2016","788310","0001000415004","2012-12-11",64855.96,59.66,274.73]
["07/2016","788310","0001000245001","2012-12-12",122601.4,62.76,288.8]
["07/2016","788310","0003000635000","2005-04-14",428653.09,567.04,7790.16]
["07/2016","788310","0241000035009","2012-12-14",197202.45,180.96,831.59]
["07/2016","788310","0255000235008","2012-12-05",1577468.53,811.98,3755.15]
["07/2016","788310","0215000305007","2012-12-11",62012.45,57.04,262.69]
["07/2016","788310","0241000215007","2012-12-14",61511.8,56.45,259.39]
["07/2016","788310","0229000255000","2014-10-01",168000,73.16,180.6]
["07/2016","788310","0001000425000","2012-12-11",64855.96,59.66,274.73]
["07/2016","788310","0003000775007","2005-04-08",86716.1,258.48,3556.19]
["07/2016","788310","0215000295001","2012-12-11",63312.54,58.23,268.19]
["07/2016","788310","0001000285003","2012-12-11",89076.23,81.94,377.33]
["07/2016","788310","0003000605004","2005-04-08",374404.39,621.53,8550.99]
["07/2016","788310","9847000035005","2005-04-08",354455.71,1056.56,14536.07]
["07/2016","788310","0281000215006","2012-12-11",154440,79.11,364.34]
["07/2016","788310","9847000045000","2005-04-08",1282526.78,3822.93,52595.83]
["07/2016","788810","0255008435006","2011-05-23",13003912.05,9685.08,62532.45]
["07/2016","788810","0255008425000","2011-05-23",4788454.79,3566.36,23026.44]
["07/2016","788810","0255008305005","2011-05-23",9069073.48,12128.35,78307.6]
["07/2016","788810","0255008325006","2011-05-23",56291006.5,41924.53,270688.88]
["07/2016","788810","0255008335001","2011-05-23",1118507.21,1495.81,9657.83]
["07/2016","788810","0255008415005","2011-05-24",182617.59,244.08,1575.16]
["07/2016","788810","0255008345007","2011-05-23",468291.62,626.26,4043.5]
["07/2016","788810","0255008355002","2011-05-23",383256.56,512.54,3309.26]
["07/2016","788810","0255008365008","2011-05-24",171850.15,229.7,1482.29]
["07/2016","788810","0255008375003","2011-05-24",171850.15,229.7,1482.29]
["07/2016","788810","0255008385009","2011-05-24",182617.59,244.08,1575.16]
["07/2016","788810","0255008395004","2011-05-24",163388.5,218.38,1409.3]
["07/2016","788810","0255008155003","2011-05-24",28343.99,37.88,244.48]
["07/2016","789000","7107006635000","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006375008","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107006575007","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107006615009","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006735004","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006755005","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006775006","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006895001","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107006995006","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107006855000","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006955004","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107007015005","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007035006","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007075008","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007115000","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007175002","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007215004","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107006795007","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006835009","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107006975005","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007235005","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007315009","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007335000","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107006815008","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006875000","2010-05-10",7000,6.3,48.42]
["07/2016","789000","7107006935003","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007135000","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007255006","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007275007","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007055007","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007095009","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007295008","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107000735002","2011-08-06",369086.59,473.24,2939.76]
["07/2016","789000","7107000705006","2005-07-04",207705.46,605.84,8162.99]
["07/2016","789000","7107000785000","2011-02-17",1313234.19,1847.92,12504]
["07/2016","789000","7107003125000","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107006545000","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107006595008","2005-07-18",7000,11.33,152.15]
["07/2016","789000","7107007155001","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007195003","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107007455005","2005-09-06",213129,611.64,8113.18]
["07/2016","789000","7107000805000","2011-02-25",13628861.15,10635.85,71690.18]
["07/2016","789000","7107000745008","2010-10-19",2734006.42,2277.96,16313.3]
["07/2016","789000","7107002825009","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002845000","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002895007","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002955000","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002915008","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002805008","2005-08-30",70000,201.25,2674.07]
["07/2016","789000","7107000835007","2005-08-02",1511659.58,4377.04,58560.62]
["07/2016","789000","7107002815003","2005-08-30",70000,201.25,2674.07]
["07/2016","789000","7107002985006","2005-09-06",140000,401.77,5329.38]
["07/2016","789000","7107003005005","2005-09-06",120000,344.38,4568.04]
["07/2016","789000","7107001715005","2005-09-06",274092.29,786.59,10433.87]
["07/2016","789000","7107006915002","2005-08-02",7000,11.29,151.02]
["07/2016","789000","7107000765009","2005-07-04",143428.32,418.36,5636.85]
["07/2016","789000","7107000775004","2005-07-04",430284.96,1255.07,16910.54]
["07/2016","789000","7107000755003","2005-09-19",382526.93,1094.12,14466.7]
["07/2016","789000","7107002835004","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002855005","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002865000","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107003135006","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107003145001","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107002875006","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002885001","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107003105000","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107003075003","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107002925003","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002935009","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002945004","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107003095004","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107003115005","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107003085009","2005-07-11",71381.08,207.84,2795.63]
["07/2016","789000","7107000815006","2005-07-04",1214383.1,3542.16,47726.22]
["07/2016","789000","7107002965005","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002975000","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107002995001","2005-07-11",140000,407.63,5483.08]
["07/2016","789000","7107000725007","2005-07-04",151470,441.81,5952.89]
["07/2016","789000","7107003155007","2005-08-30",120000,345,4584.12]
["07/2016","789000","7107003025006","2005-08-30",120000,345,4584.12]
["07/2016","789000","7107003015000","2005-09-06",120000,344.38,4568.04]
["07/2016","789000","7107003035001","2005-09-06",120000,344.38,4568.04]
["07/2016","789000","7107000845002","2005-07-04",968612.4,2825.29,38067.24]
["07/2016","789000","7107003045007","2005-09-06",119999.78,344.37,4568.03]
["07/2016","789000","7107001725000","2005-09-06",111257.42,319.29,4235.24]
["07/2016","789000","7107000825001","2005-08-02",2425242.09,7022.34,93952.16]
["07/2016","789000","7107001705000","2005-09-06",296445.18,850.74,11284.78]
["07/2016","789000","7107002905002","2005-07-11",140000,407.63,5483.08]
["07/2016","789310","7071001655008","2009-12-28",655792.99,625.6,5082.46]
["07/2016","789310","7071000095009","2009-12-28",590517.67,1011.5,8217.68]
["07/2016","789310","7121000075008","2009-12-28",54294.01,93,755.56]
["07/2016","789310","7071000395002","2009-12-28",473127.38,451.34,3666.78]
["07/2016","789310","7071000145006","2009-12-28",439144.25,752.22,6111.16]
["07/2016","789310","7071000215004","2009-12-28",6157.8,5.87,47.72]
["07/2016","789310","6475000085006","2007-12-17",4105.13,5.16,54.45]
["07/2016","789310","7071000165007","2009-12-28",24000.03,22.89,186]
["07/2016","789310","7071000295008","2009-12-28",5999.89,5.72,46.5]
["07/2016","789310","7071000835002","2009-12-28",282382.43,483.69,3929.65]
["07/2016","789310","7071000185008","2009-12-28",169404.52,290.17,2357.44]
["07/2016","789310","7071000105004","2009-12-28",212138,363.38,2952.13]
["07/2016","789310","7071000135000","2009-12-28",354693.52,607.56,4935.94]
["07/2016","789310","7071000315009","2009-12-28",1053627.72,1804.77,14662.35]
["07/2016","789310","7071000235005","2009-12-28",18474.15,17.63,143.18]
["07/2016","789310","7071000285002","2009-12-28",5999.99,5.72,46.5]
["07/2016","789310","6853000045009","2009-12-28",15395.14,14.68,119.31]
["07/2016","789310","7071000115000","2009-12-28",2386679.27,2276.78,18496.99]
["07/2016","789310","7071000845008","2009-12-28",282382.43,483.69,3929.65]
["07/2016","789310","7071000825007","2009-12-28",282382.43,483.69,3929.65]
["07/2016","789310","7071000125005","2009-12-28",163286.88,279.7,2272.31]
["07/2016","789310","6299000025008","2009-12-28",35000.03,33.38,271.25]
["07/2016","789310","6507000025005","2009-12-28",273298.03,260.72,2118.09]
["07/2016","789310","6853000035003","2009-12-28",16421.53,15.67,127.27]
["07/2016","789310","7071000085003","2009-12-28",2324109.12,2217.09,18012.06]
["07/2016","789310","6507000035000","2009-12-28",3079.03,2.93,23.86]
["07/2016","789310","7071000795000","2009-12-28",226700.48,388.32,3154.78]
["07/2016","789310","7071000805006","2009-12-28",226700.48,388.32,3154.78]
["07/2016","789310","7071000815001","2009-12-28",226700.48,388.32,3154.78]
["07/2016","789310","7071000855003","2009-12-28",7392524.77,12662.77,102874.87]
["07/2016","789310","6507000055001","2009-12-28",19517.55,18.62,151.26]
["07/2016","789310","7071000255006","2009-12-28",2412.48,2.3,18.7]
["07/2016","789310","7071000195003","2009-12-28",17499.89,16.7,135.63]
["07/2016","789310","7071000875004","2009-12-28",2867478.6,2735.43,22223.22]
["07/2016","789310","7071000175002","2009-12-28",97702.23,167.35,1359.63]
["07/2016","789310","6853000025008","2009-12-28",6031.2,5.75,46.74]
["07/2016","789310","7071000205009","2009-12-28",8000.15,7.63,62]
["07/2016","789311","7115000125000","2005-09-06",670690.8,1071.93,14218.75]
["07/2016","789311","7115000085009","2005-04-08",10364.55,17.2,236.71]
["07/2016","789311","6509000095000","2005-04-08",10000,16.6,228.39]
["07/2016","789311","6509000055008","2005-04-08",7000,11.62,159.87]
["07/2016","789311","7115000075003","2005-04-08",10253.49,17.02,234.18]
["07/2016","789311","7209000025008","2005-04-08",5131.71,8.52,117.2]
["07/2016","789311","7115000065008","2005-09-06",547671.6,875.31,11610.72]
["07/2016","789311","7115000045007","2005-09-06",214080.05,614.36,8149.38]
["07/2016","789311","6509000125006","2005-06-07",15000,24.54,332.71]
["07/2016","789311","6509000105005","2005-04-08",6000,9.96,137.03]
["07/2016","789311","7115000055002","2005-09-06",104529.6,299.98,3979.13]
["07/2016","789311","6509000045002","2005-04-08",25000,41.5,570.97]
["07/2016","789311","7115000035001","2005-06-13",188190,551.82,7473.01]
["07/2016","789311","6509000075009","2005-09-06",20000,57.4,761.34]
["07/2016","789311","6509000015006","2005-09-06",195738.82,561.73,7451.19]
["07/2016","789311","6509000025001","2005-04-08",250000,415.02,5709.73]
["07/2016","789311","6509000035007","2005-04-08",25000,41.5,570.97]
["07/2016","789311","7115000115005","2005-04-08",26684.87,44.29,609.45]
["07/2016","789311","7115000225005","2005-06-07",15000,24.54,332.71]
["07/2016","789320","6205000025000","2005-09-06",491966.75,786.28,10429.77]
["07/2016","789321","6927000215009","2012-10-02",576078.84,311.62,1506.09]
["07/2016","789321","6927000035000","2012-10-02",443640.48,239.98,1159.85]
["07/2016","789321","6927000305008","2012-04-25",53800.37,174.69,174.69]
["07/2016","791180","5903000025002","2011-12-20",42122557.02,27733.95,159981.26]
["07/2016","791180","5903000035008","2011-12-20",11005131.9,13010.74,75051.48]
["07/2016","791180","5903000055009","2011-12-20",2449007.82,2895.32,16701.45]
["07/2016","791180","5903000045003","2011-12-20",1409043.75,1665.83,9609.23]
["07/2016","791800","5865000295003","2014-12-17",141108467.36,29775.42,66153.26]
["07/2016","791902","7115000195009","2012-11-09",159838.17,83.98,395.47]
["07/2016","791902","7115000205004","2012-11-09",149006.49,78.28,368.67]
["07/2016","795180","6001000795004","2015-06-30",245166768.02,32163.66,51688.88]
["07/2016","795380","5655000085009","2012-02-10",4593434.67,2926.6,16385.69]
["07/2016","795380","5897000035000","2015-07-15",26330978.04,3292.71,5139.82]
["07/2016","795500","5833000575008","2015-07-21",24297670.54,2978.77,4595.1]