{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":24296,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["2016-01-01","153045","1389008975007","2014-12-31",291000,51.86,51.86]
["2016-01-01","153045","1389008415001","2014-12-31",45100,8.04,8.04]
["2016-01-01","153045","1389008385005","2014-12-31",11840,2.11,2.11]
["2016-01-01","153045","1389008425007","2014-12-31",2300,0.41,0.41]
["2016-01-01","153045","1389008435002","2014-12-31",56100,10,10]
["2016-01-01","153045","1389008405006","2014-12-31",2800,0.5,0.5]
["2016-01-01","153045","1389008355009","2014-12-31",19800,3.53,3.53]
["2016-01-01","153045","1389008395000","2014-12-31",3100,0.55,0.55]
["2016-01-01","153045","1389008375000","2014-12-31",253300,45.14,45.14]
["2016-01-01","153045","1389008365004","2014-12-31",74200,13.22,13.22]
["2016-01-01","153045","1389008345003","2014-12-31",10700,1.91,1.91]
["2016-01-01","443033","1559000085003","2001-08-20",146879.02,63.71,5407.18]
["2016-01-01","193004","1719000025004","2013-02-19",84547.03,12.97,221.77]
["2016-01-01","170053","2211000015007","2012-09-05",52650,9.38,185.77]
["2016-01-01","255017","2529000025004","2014-04-03",117100.61,6.03,63.56]
["2016-01-01","373048","2531003205005","2001-10-11",117183.53,90.37,7593.37]
["2016-01-01","160194","2559000025006","2013-04-16",3115474.33,251.54,4076.35]
["2016-01-01","762300","5801001145009","2005-06-13",31000,17.71,1105.41]
["2016-01-01","753000","5927000015004","2014-10-01",567585.16,37.23,283.48]
["2016-01-01","789300","7563007375008","2013-11-22",101627.73,11.4,144.35]
["2016-01-01","786810","9063000145006","2015-03-19",1465.41,0.03,0.16]
["2016-01-01","200114","3515000905000","2014-09-18",411657.65,15.49,121.13]
["2016-01-01","170021","9701243665000","2015-03-09",315990.2,13.25,66.95]
["2016-01-01","201004","9701243465000","2013-04-12",17863547.47,2600.42,42308.78]
["2016-01-01","201035","0147000485007","2015-08-20",89251.3,1.56,3.79]
["2016-01-01","200095","0003005935002","2008-04-07",19150545.46,366838.36,366838.36]
["2016-01-01","160065","9701007145006","2000-12-28",619823.67,504.49,44725.17]
["2016-01-01","120625","9701082785009","2001-11-30",154888.58,118.3,9844.32]
["2016-01-01","153031","7107002655006","2015-12-21",548907,0.13,0.13]
["2016-01-01","170098","5055000015002","2014-02-17",1215737.79,120.67,1358.23]
["2016-01-01","789311","6509000035007","2005-04-08",25000,8.09,513.62]
["2016-01-01","090015","9131002775005","2014-08-04",919159.2,68.24,583.29]
["2016-01-01","080012","7471000095004","2015-12-07",39048.2,0.03,0.03]
["2016-01-01","080012","7471000105000","2015-12-07",47428.25,0.04,0.04]
["2016-01-01","080012","7471000085009","2015-12-07",875188.26,1.21,1.21]
["2016-01-01","158516","8105004265000","2014-12-01",41574242.03,1308.54,8677.08]
["2016-01-01","120625","9701079985000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","090020","8771000165007","2015-08-17",35594702.94,638.75,1581.35]
["2016-01-01","170112","9123000345002","2014-11-18",46924.06,1.22,8.34]
["2016-01-01","170098","4267000755007","2014-02-11",26240.06,2.62,29.83]
["2016-01-01","170098","4267001375003","2014-02-11",25771.58,2.58,29.3]
["2016-01-01","255015","2175002525002","2015-07-28",385000,4.48,12.53]
["2016-01-01","200125","8045000125001","2013-09-30",581743.74,38.91,525.81]
["2016-01-01","170053","2051001925003","2012-12-31",111049.51,17.85,319.82]
["2016-01-01","170112","9063000975009","2015-11-24",72300.82,0.13,0.13]
["2016-01-01","070021","8801005325008","2007-12-21",1362384.9,591.72,28131.44]
["2016-01-01","201035","0157000055000","2014-05-06",83767.43,7.34,73.4]
["2016-01-01","400068","9047001545006","2008-11-03",134924.05,52.21,2214.44]
["2016-01-01","080016","9701224705000","2015-04-28",32429036.04,1117.99,4752.17]
["2016-01-01","153038","3849002025000","2015-11-12",244933874.97,680.53,786.69]
["2016-01-01","153038","3849001755005","2015-11-12",971489.19,2.7,3.12]
["2016-01-01","153038","3849001455001","2015-11-18",7680305.09,17.52,19]
["2016-01-01","158277","3859000085003","2014-10-17",1858402.59,65.43,481.28]
["2016-01-01","380005","0605002005009","2002-08-26",82044.63,59.38,4683.43]
["2016-01-01","170199","9373004265002","2015-09-11",149928.88,2.14,4.44]
["2016-01-01","255019","6001028375000","2008-12-26",4464499.49,1692.38,70332.51]
["2016-01-01","158092","3495000165008","2011-12-15",20819265.47,2523.52,60754.85]
["2016-01-01","170021","9701225585008","2015-03-09",376375.82,15.77,79.74]
["2016-01-01","170043","1493000335003","2011-09-12",52788.22,12.22,312.93]
["2016-01-01","154040","9701018915002","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","170098","4281000075001","2015-04-07",32377.6,0.68,3.11]
["2016-01-01","742000","7107016235004","2012-12-12",200691.04,32.83,598.22]
["2016-01-01","742000","7107016295007","2012-12-12",202716.26,33.16,604.26]
["2016-01-01","413001","1761006405004","2007-01-01",299552.67,145.89,7769.13]
["2016-01-01","154040","9701059025001","2015-09-19",636737.03,8.3,16.23]
["2016-01-01","100001","9701331765006","2015-09-25",2753705.28,14.85,27.66]
["2016-01-01","100001","9701331785007","2015-09-25",2714753.74,14.65,27.27]
["2016-01-01","080004","1453000065007","2015-05-30",591000,17.56,65.62]
["2016-01-01","255015","1905000115006","2015-06-05",2565000,41.17,149.88]
["2016-01-01","170173","8105005825009","2015-01-01",322032.75,9.31,57.08]
["2016-01-01","120643","8841000565000","2015-05-27",2864909.89,48.12,182.13]
["2016-01-01","170151","7107000145000","2015-05-21",720585.7,22.38,86.85]
["2016-01-01","400081","8047000045004","2014-04-01",1158837.74,107.6,1136.55]
["2016-01-01","789330","7585000045003","2013-12-10",36420.95,2.22,27.48]
["2016-01-01","158145","3849008725004","2015-07-14",5886545.48,75.43,227.57]
["2016-01-01","170188","8531000945000","2015-09-01",60422.21,0.94,2.12]
["2016-01-01","255012","9081000145004","2011-05-13",76299.39,19.06,525.29]
["2016-01-01","154040","9701236425007","2015-09-19",1313516.04,17.11,33.47]
["2016-01-01","154040","9701236445008","2015-09-19",1281343.54,16.7,32.65]
["2016-01-01","070018","7107006495003","2015-11-16",5384637.87,10.51,11.64]
["2016-01-01","154040","9701236575009","2015-09-19",759449.49,9.89,19.35]
["2016-01-01","154040","9701236455003","2015-09-19",725895.56,9.46,18.5]
["2016-01-01","154040","9701236555008","2015-09-19",759449.49,9.89,19.35]
["2016-01-01","154040","9701236655002","2015-09-19",1555049.75,20.27,39.63]
["2016-01-01","080025","9047001775001","2008-10-17",448316.95,174.62,7454.03]
["2016-01-01","170151","7107003305009","2012-08-30",55313.45,9.9,197.1]
["2016-01-01","200352","5697000245001","2014-02-24",887258.76,48.53,540.77]
["2016-01-01","154040","9701236675003","2015-09-19",1131649.14,14.75,28.84]
["2016-01-01","154040","9701236685009","2015-09-19",1131649.14,14.75,28.84]
["2016-01-01","380005","0605001945008","2002-07-12",90599.76,66.18,5267.71]
["2016-01-01","200378","0003001915007","2015-06-24",524491.97,7.59,25.33]
["2016-01-01","160140","9073000165004","2009-03-10",1234700,454.44,18343.29]
["2016-01-01","170142","7145002155006","2015-11-17",15927942.17,67.73,74.07]
["2016-01-01","201033","0007001125009","2015-12-17",55663.66,0.03,0.03]
["2016-01-01","114615","2705000085002","2013-04-10",54351.01,7.93,129.25]
["2016-01-01","110404","9701062225008","2007-12-28",305733.54,132.48,6282.89]
["2016-01-01","170127","6001034515004","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","080011","6291002845007","2015-12-21",75808880.4,18.21,18.21]
["2016-01-01","170127","6001034395009","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","786810","9063000735008","2015-03-23",1465.41,0.04,0.16]
["2016-01-01","170021","9701042395005","2014-09-23",696209.56,46.5,360.03]
["2016-01-01","400082","6929000145007","2013-03-28",726100.22,59.77,986.9]
["2016-01-01","160065","9373000525000","2000-12-28",2334670,1058.28,93820.93]
["2016-01-01","070013","3849006895000","2007-10-10",2242319.39,443.53,21601.26]
["2016-01-01","170043","1529000485000","2009-05-28",109839.35,39.13,1529.8]
["2016-01-01","160065","9701023775000","2000-12-28",78325.26,63.75,5651.79]
["2016-01-01","170021","9701042895008","2015-02-02",221292.22,10.43,58.59]
["2016-01-01","170021","9701037755007","2015-03-10",121134.8,5.06,25.49]
["2016-01-01","153080","2531002525006","2014-12-30",78739.2,4.11,25.33]
["2016-01-01","160065","9701300805006","2000-12-28",71525.03,58.21,5161.09]
["2016-01-01","110404","9701064545000","2007-12-28",234226.31,101.49,4813.4]
["2016-01-01","170098","4123001095002","2015-10-28",1751040.43,12.65,17.23]
["2016-01-01","170021","9701040345000","2015-03-04",402875.29,17.19,88.26]
["2016-01-01","160065","9701275885005","2000-12-28",214812,174.84,15500.38]
["2016-01-01","170127","6001010005006","2015-03-23",80208.51,3.2,15.43]
["2016-01-01","170151","6639000055006","2015-02-28",41020.8,1.78,9.23]
["2016-01-01","120625","9701087695008","2001-11-30",70981.82,54.21,4511.42]
["2016-01-01","201033","0017000275004","2011-02-16",23800,6.25,180.92]
["2016-01-01","090025","0005000215008","2013-08-14",43304.01,5.51,78.55]
["2016-01-01","120625","9701090015004","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","201033","0017000165004","2011-07-04",35900.55,8.69,232.21]
["2016-01-01","120625","9701086575009","2001-11-30",40300,30.78,2561.36]
["2016-01-01","154040","9701015895000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","785810","8849000145006","2013-11-23",19520.51,1.22,15.4]
["2016-01-01","170151","6185000055008","2012-03-27",4638.36,0.94,21.03]
["2016-01-01","120625","9701077205008","2001-11-30",68685,52.46,4365.44]
["2016-01-01","170127","6001016435002","2013-10-31",47799.19,3.08,40.01]
["2016-01-01","154040","9701240155000","2015-09-19",2287470.34,29.81,58.29]
["2016-01-01","170083","3849006705006","2004-07-19",10000,6.2,420.08]
["2016-01-01","170021","9701048525008","2014-09-22",192330.78,12.88,99.89]
["2016-01-01","255019","2921000035000","2008-12-22",820705.69,173.54,7222.99]
["2016-01-01","784312","0615000505001","2003-10-01",40000,26.56,1923.16]
["2016-01-01","344002","2531001295007","2013-10-07",922091.75,109.79,1471.14]
["2016-01-01","170098","4929000095009","2015-09-28",218902.38,1.43,2.59]
["2016-01-01","158409","3965000295009","2015-07-14",3614741.11,46.32,139.74]
["2016-01-01","170098","4209000015006","2014-02-20",23398.56,2.31,25.91]
["2016-01-01","170154","7935000375002","2002-08-30",90571.61,65.49,5161.7]
["2016-01-01","170021","9701042685003","2014-09-24",335444.47,22.35,172.72]
["2016-01-01","010001","9701225305005","2014-06-04",90181.34,7.52,71.62]
["2016-01-01","255006","1429000175004","2001-09-03",15595.58,6.74,571.07]
["2016-01-01","170112","9081000125003","2015-09-10",201815.87,2.9,6.08]
["2016-01-01","787000","9701003085009","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","170127","5879002195006","2015-08-27",146.66,0.01,0.01]
["2016-01-01","170127","6001006805001","2015-03-18",9373.27,0.38,1.87]
["2016-01-01","170127","5879002215007","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170021","9701225805008","2015-03-09",111850.15,4.69,23.7]
["2016-01-01","170021","9701228195006","2015-03-10",518004.41,21.63,109.01]
["2016-01-01","170021","9701226305009","2015-03-09",431490.82,18.09,91.42]
["2016-01-01","170021","9701226245006","2015-03-09",432914.65,18.15,91.72]
["2016-01-01","170021","9701226565000","2015-03-10",127286.82,5.32,26.79]
["2016-01-01","170021","9701226625003","2015-03-09",384693.42,16.13,81.51]
["2016-01-01","170021","9701226705007","2015-03-09",376192.09,15.78,79.71]
["2016-01-01","170021","9701227105003","2015-03-09",480402.93,20.13,101.78]
["2016-01-01","170021","9701227145005","2015-01-23",156113.85,7.59,43.86]
["2016-01-01","170021","9701227265000","2015-01-28",328174.38,15.71,89.52]
["2016-01-01","170021","9701226445005","2015-03-10",121109.21,5.06,25.49]
["2016-01-01","170021","9701226805001","2015-03-09",239491.99,10.04,50.74]
["2016-01-01","170021","9701227505001","2015-01-28",322170.6,15.42,87.88]
["2016-01-01","170098","4137000035006","2015-03-26",90956.17,1.59,7.61]
["2016-01-01","170021","9701227825006","2015-01-28",482442.15,23.09,131.6]
["2016-01-01","170127","5879002295000","2015-08-27",18842.92,0.31,0.72]
["2016-01-01","170127","5879002335002","2013-05-27",21104.97,2.93,45.56]
["2016-01-01","170127","5879002355003","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170127","5879002475009","2015-08-31",21387.73,0.33,0.76]
["2016-01-01","170127","5879002315001","2015-08-27",18842.92,0.31,0.72]
["2016-01-01","170127","5879002495000","2015-08-31",21387.73,0.33,0.76]
["2016-01-01","170021","9701227565004","2015-01-28",458320.85,21.94,125.02]
["2016-01-01","170021","9701227585005","2015-01-28",458320.85,21.94,125.02]
["2016-01-01","170127","5879002555002","2015-08-31",18842.92,0.3,0.67]
["2016-01-01","170127","5879002595004","2015-08-31",21387.73,0.33,0.76]
["2016-01-01","170021","9701050205007","2015-02-02",403686.35,19.03,106.88]
["2016-01-01","323031","6001028575009","2015-11-30",3833683.18,4.93,4.93]
["2016-01-01","255009","9647000045008","2002-10-09",3159.24,2.26,177.1]
["2016-01-01","010001","9701228045004","2014-06-04",605303.86,50.44,480.7]
["2016-01-01","201035","0157000205001","2012-10-01",203665.8,35.5,688.1]
["2016-01-01","010001","9701227965002","2014-06-04",605303.86,50.44,480.7]
["2016-01-01","010001","9701228145009","2014-06-04",609092.16,50.75,483.71]
["2016-01-01","010001","9701228275000","2014-06-04",605303.86,50.44,480.7]
["2016-01-01","170188","8801002685003","2015-08-05",308523.1,3.39,9.04]
["2016-01-01","110001","9701034605004","2015-07-17",220853.5,4.98,14.79]
["2016-01-01","120625","9701089695005","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","170139","7097000535002","2015-11-19",1339696.88,2.35,2.52]
["2016-01-01","154034","6001036125009","2004-10-25",7263276.09,2450.81,162053.59]
["2016-01-01","170021","9701228575003","2014-07-22",93162.54,7.1,62.15]
["2016-01-01","170021","9701228635006","2014-08-04",93162.54,6.92,59.12]
["2016-01-01","170021","9701228675008","2014-08-04",93162.54,6.92,59.12]
["2016-01-01","170083","3661001015008","2000-10-01",123718.8,102.32,9216.25]
["2016-01-01","120625","9701077135000","2001-11-30",68685,52.46,4365.44]
["2016-01-01","114601","6001030575002","2014-12-10",210627.7,6.47,41.98]
["2016-01-01","789000","7107006635000","2010-05-10",7000,1.18,39.77]
["2016-01-01","170021","9701228735000","2014-08-04",94935.36,7.04,60.24]
["2016-01-01","255009","9473000275000","2002-11-27",167553.3,118.94,9203.15]
["2016-01-01","413001","2531007495008","2012-11-27",3684399.96,610.97,11280.26]
["2016-01-01","201035","0139003075003","2014-06-10",115070.13,9.49,89.49]
["2016-01-01","170199","9571000285005","2014-09-11",631523.64,24.12,191.41]
["2016-01-01","153038","3849001905007","2015-11-13",15523281.31,41.84,47.84]
["2016-01-01","201033","0011000565003","2012-09-11",950365.62,93.83,1849.01]
["2016-01-01","170083","3307000035001","2008-09-23",500,0.1,4.71]
["2016-01-01","170083","3377000235001","2012-09-17",196000,19.26,377.55]
["2016-01-01","170043","1389000515007","2001-08-20",6703.81,5.22,443.14]
["2016-01-01","170151","7107001565003","2012-08-30",18832.72,3.37,67.11]
["2016-01-01","158411","3391000105006","2015-09-18",2800000,20.55,40.51]
["2016-01-01","130029","3965000425000","2014-06-03",404000,33.72,321.95]
["2016-01-01","443033","2159000495007","2013-09-10",14736.12,1.81,25.09]
["2016-01-01","170127","5885000445000","2015-08-27",1242439.38,11.39,26.39]
["2016-01-01","153038","3849001395009","2015-11-13",23762916.67,64.05,73.24]
["2016-01-01","170083","3935000075007","2012-10-02",200000,19.4,375.68]
["2016-01-01","120625","9701090455004","2013-03-31",465365.47,68.57,1128.99]
["2016-01-01","787000","9733003145000","2014-04-10",249343.5,22.82,237.71]
["2016-01-01","373053","3597000515001","2000-10-01",52357,43.3,3900.26]
["2016-01-01","787000","9733003225003","2014-04-10",299890.07,27.45,285.9]
["2016-01-01","170021","9701048235000","2015-01-28",110164.68,5.27,30.05]
["2016-01-01","154040","9701232905004","2015-09-19",91189,0.66,1.29]
["2016-01-01","154040","9701233005007","2015-09-19",59267.52,0.43,0.84]
["2016-01-01","787000","9701004545003","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","154040","9701233025008","2015-09-19",39544.96,0.29,0.56]
["2016-01-01","154040","9701233465008","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701233625005","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701233705009","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","170127","6001029015007","2015-02-23",39981.19,1.76,9.29]
["2016-01-01","154040","9701232925005","2015-09-19",62985.52,0.45,0.89]
["2016-01-01","154040","9701233405005","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701233485009","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","170199","9373004145007","2015-09-11",191322.29,2.72,5.66]
["2016-01-01","154040","9701232945006","2015-09-19",62985.52,0.45,0.89]
["2016-01-01","154040","9701233045009","2015-09-19",1212973.2,15.81,30.91]
["2016-01-01","154040","9701233445007","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701233685008","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701233985001","2015-09-19",319005.4,4.16,8.13]
["2016-01-01","154040","9701233565002","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701234185009","2015-09-19",319005.4,4.16,8.13]
["2016-01-01","170127","6001029235007","2015-02-28",18972.41,0.82,4.27]
["2016-01-01","170193","9151000815004","2012-07-11",2605238.7,270.63,5603.26]
["2016-01-01","193103","3363000405004","2014-08-11",313402.6,12.77,107.76]
["2016-01-01","170083","3363000535005","2014-08-11",152503.59,52.44,52.44]
["2016-01-01","170083","3363000285009","2014-08-11",1980424.13,680.97,680.97]
["2016-01-01","170151","6421000035000","2011-08-19",31966.6,7.52,195.34]
["2016-01-01","200005","9701005045004","2015-01-26",21812130.96,1050.81,6020.9]
["2016-01-01","200116","5805000135002","2013-05-14",1135112.09,89.01,1402.3]
["2016-01-01","120625","9701261655002","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701262315000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262535000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262555001","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262575002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262635005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701263175008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263415009","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263435000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","170151","6135000055001","2012-03-28",123931.81,13.95,312.52]
["2016-01-01","787000","9701048905005","2015-09-29",313349.51,3.62,6.51]
["2016-01-01","160065","9701273085001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701273365004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701278595008","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","158478","2333000255005","2001-07-20",175564.19,76.61,6539.8]
["2016-01-01","160065","9701278715003","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","170151","6649000035002","2012-09-30",14537851.43,1127.24,21866.71]
["2016-01-01","200009","9701280705001","2013-06-20",308.93,0.04,0.63]
["2016-01-01","170151","6155000235004","2012-09-30",225165.79,39.28,762.02]
["2016-01-01","158125","8047000325007","2015-12-09",3053259.99,3.55,3.55]
["2016-01-01","154040","9701233845005","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701234385008","2015-09-19",346503.2,4.52,8.83]
["2016-01-01","154040","9701234445000","2015-09-19",319005,4.16,8.13]
["2016-01-01","154040","9701234545005","2015-09-19",321916.4,4.19,8.2]
["2016-01-01","154040","9701234565006","2015-09-19",321916.4,4.19,8.2]
["2016-01-01","170127","6001029215006","2015-02-28",26824.88,1.16,6.03]
["2016-01-01","154040","9701235105009","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","154040","9701235165001","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","154040","9701235365000","2015-09-19",881636.91,11.49,22.47]
["2016-01-01","154040","9701234745004","2015-09-19",676894.79,8.82,17.25]
["2016-01-01","154040","9701235085008","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","154040","9701235405002","2015-09-19",945872.24,12.32,24.1]
["2016-01-01","154040","9701235485006","2015-09-19",881636.91,11.49,22.47]
["2016-01-01","154040","9701235605001","2015-09-19",883334.76,11.51,22.51]
["2016-01-01","200120","9067001495003","2015-07-17",515771.67,6.48,19.24]
["2016-01-01","154040","9701235125000","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","154040","9701235565000","2015-09-19",1140162.87,14.85,29.05]
["2016-01-01","154040","9701235745008","2015-09-19",881636.91,11.49,22.47]
["2016-01-01","154040","9701235765009","2015-09-19",944230.98,12.3,24.06]
["2016-01-01","154040","9701235825001","2015-09-19",1140162.87,14.85,29.05]
["2016-01-01","170199","9373004225000","2015-09-11",149928.88,2.14,4.44]
["2016-01-01","080024","1159000265006","2001-12-10",28545.69,12.11,1006.48]
["2016-01-01","170036","1159000015000","2015-09-18",385393.26,5.08,10.01]
["2016-01-01","170036","1159000435009","2015-09-18",431679.37,5.68,11.21]
["2016-01-01","070006","1159000295002","2013-03-08",473791,71.43,1202.64]
["2016-01-01","170337","1159000355005","2013-03-08",12890.7,1.94,32.72]
["2016-01-01","170036","1159000425003","2015-09-18",150016.79,1.98,3.9]
["2016-01-01","170127","6001029695008","2015-08-31",15085241.81,239.26,539.31]
["2016-01-01","183023","8801005445003","2014-12-08",88384.28,4.9,31.96]
["2016-01-01","789310","7071001655008","2009-12-28",655792.99,118.48,4222.74]
["2016-01-01","400082","6163000105004","2013-03-28",391671.28,57.89,955.89]
["2016-01-01","154040","9701236085001","2015-09-19",595221.55,7.76,15.17]
["2016-01-01","170036","1153000015000","2001-12-10",25603.84,19.51,1620.99]
["2016-01-01","201034","0301002125002","2013-07-03",211370.06,28.19,421.35]
["2016-01-01","170193","9047001755000","2014-10-07",4032460.81,145.31,1092.32]
["2016-01-01","170193","9067002545004","2012-07-06",3168053.99,330.4,6867.58]
["2016-01-01","170083","3909000235005","2009-10-29",1423330.75,474.48,17369.12]
["2016-01-01","170083","3909000245000","2009-09-27",157824.32,53.37,1981.03]
["2016-01-01","170083","3909000155001","2009-10-27",310989.61,103.76,3801.79]
["2016-01-01","170083","3909000225000","2009-10-27",368062.62,122.81,4499.5]
["2016-01-01","170083","3909000255006","2009-09-27",454254.49,153.59,5701.85]
["2016-01-01","170083","3513000215007","2014-03-21",822022.47,43.25,464.58]
["2016-01-01","170083","3993000205005","2012-04-13",145041.75,28.98,641.53]
["2016-01-01","170083","3993000135007","2012-04-04",4523362.6,506.64,11290.61]
["2016-01-01","785350","8801005505006","2013-11-06",12905.52,0.83,10.64]
["2016-01-01","160065","9701273465009","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701273485000","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","200049","6219002375008","2011-11-17",176179.11,21.76,533.8]
["2016-01-01","080015","0039000655002","2014-04-02",591439.95,54.83,578.25]
["2016-01-01","160065","9701280845008","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701281065006","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701293455009","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701293495000","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701293535002","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","787000","9701293875008","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701294295005","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701293555003","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294135008","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294155009","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294175000","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294315006","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294455002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294555007","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","255017","2499000075006","2011-07-29",9069.84,2.16,56.89]
["2016-01-01","170116","6001013185005","2014-02-10",839482.1,84.19,957.22]
["2016-01-01","153114","8801001125004","2014-12-30",18419207.62,3300.56,3300.56]
["2016-01-01","110120","7535001455004","2014-12-02",85981.38,2.69,17.85]
["2016-01-01","120625","9701267935007","2012-03-30",38857.82,4.37,97.7]
["2016-01-01","170102","5705001275006","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","170098","4267000505000","2014-02-11",753036.22,33.52,380.52]
["2016-01-01","255006","1455000045002","2001-09-03",24304.8,10.51,889.98]
["2016-01-01","784810","0553000015000","2005-04-08",6000,1.94,123.27]
["2016-01-01","173057","9701311945009","2003-03-20",206204171.87,142901.12,10797158.01]
["2016-01-01","160065","9701303065003","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","120625","9701087285004","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","170151","7097001455002","2011-06-10",1801.02,0.44,11.99]
["2016-01-01","787000","9701300545004","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","787000","9701300685000","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701300845008","2000-12-28",88374,71.93,6376.88]
["2016-01-01","201033","0017000635000","2011-07-04",95632.79,23.15,618.57]
["2016-01-01","170036","1051000385000","2001-11-07",3057.1,2.34,196.04]
["2016-01-01","170188","8801006795008","2015-08-05",215600.56,2.37,6.32]
["2016-01-01","170070","3105000675001","2014-09-04",1153431.89,80.3,646.32]
["2016-01-01","114626","9067000015008","2015-08-06",2881343.62,31.43,83.29]
["2016-01-01","170127","6001006065008","2015-03-17",9373.27,0.38,1.88]
["2016-01-01","200083","1453000165001","2000-09-19",1117677.67,926.36,83618.98]
["2016-01-01","160065","9701022875001","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","154040","9701237125007","2015-09-19",728536.35,9.49,18.56]
["2016-01-01","154040","9701237215006","2015-09-19",728536.35,9.49,18.56]
["2016-01-01","154040","9701237395004","2013-09-19",746471.35,90.87,1244.13]
["2016-01-01","154040","9701237475008","2015-09-19",1118409.85,14.57,28.5]
["2016-01-01","344042","6001012545008","2013-10-26",59987.95,3.88,50.84]
["2016-01-01","070015","5601000045008","2012-11-13",133600,22.43,419.24]
["2016-01-01","787000","9701308245000","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308265000","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308545003","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308565004","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","170151","7079000215000","2011-09-21",851819.8,109.26,2780.13]
["2016-01-01","787000","9701308485000","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308605006","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308645008","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","153035","5401001375009","2015-05-15",168727.34,3,11.94]
["2016-01-01","170083","3117000255006","2002-10-01",1966.6,0.79,61.6]
["2016-01-01","154040","9701237575002","2015-09-19",1601289.83,20.86,40.8]
["2016-01-01","201033","0005001115007","2012-09-12",72190.16,12.79,251.78]
["2016-01-01","373015","0139001025009","2014-09-28",66012.35,4.36,33.41]
["2016-01-01","170151","7201000145008","2012-10-30",48592.63,4.6,87.01]
["2016-01-01","112408","9701244095002","2014-04-14",536029.14,48.74,504.55]
["2016-01-01","112408","9701244115003","2014-04-14",531201.26,48.29,500]
["2016-01-01","120625","9701262075000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701262195005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701262375003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262415005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262935009","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262995001","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701263235000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701262775001","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262795002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701262815003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701263695001","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263755004","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264135000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263515003","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263635009","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263675000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263915001","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263995005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264015004","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264055006","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264075007","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264175001","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264235004","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264295007","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264395001","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264515007","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264475005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264555009","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","200008","4733001265000","2012-12-18",129520.39,11.73,212.7]
["2016-01-01","200008","4733001305002","2012-12-18",129520.39,11.73,212.7]
["2016-01-01","200008","4733001345004","2012-12-18",85626.69,7.76,140.62]
["2016-01-01","154040","9701264685000","2015-09-19",676544.89,8.82,17.24]
["2016-01-01","154040","9701264705000","2015-09-19",676544.89,8.82,17.24]
["2016-01-01","154040","9701264805005","2015-09-19",676544.89,8.82,17.24]
["2016-01-01","120625","9701264315008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","154040","9701264865008","2015-09-19",793196.9,10.33,20.21]
["2016-01-01","154040","9701264905000","2013-09-19",791858.36,96.4,1319.78]
["2016-01-01","154040","9701265305006","2015-09-19",676544.89,8.82,17.24]
["2016-01-01","154040","9701265645001","2015-09-19",795466.39,10.37,20.27]
["2016-01-01","154040","9701265685003","2015-09-19",794624.49,10.36,20.25]
["2016-01-01","154040","9701266105000","2015-09-19",792368.36,10.32,20.19]
["2016-01-01","254446","6001035755009","2015-12-15",3018773.01,1.86,1.86]
["2016-01-01","254420","6001031045007","2015-12-09",81248849.97,94.46,94.46]
["2016-01-01","254445","6001035775000","2015-12-09",63309246.42,32.71,32.71]
["2016-01-01","254450","6001037305000","2015-12-15",24982430.24,15.36,15.36]
["2016-01-01","254463","6001035815001","2015-12-15",45573677.26,28.02,28.02]
["2016-01-01","254448","6001035835002","2015-12-09",15427500.99,17.94,17.94]
["2016-01-01","254462","6001035795000","2015-12-15",16564628.72,10.19,10.19]
["2016-01-01","254447","6001031065008","2012-07-16",16219099.91,1678.1,34608.93]
["2016-01-01","201033","0005001155009","2012-09-12",142921.26,25.32,498.47]
["2016-01-01","160065","9701270485009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270565002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","120625","9701076865004","2001-11-30",81907,62.56,5205.8]
["2016-01-01","070019","7565000605004","2013-03-20",512219.08,76.32,1270.01]
["2016-01-01","170188","5789000025007","2015-11-05",105534.56,0.35,0.44]
["2016-01-01","373031","0639000575007","2001-08-09",12439.72,9.71,825.75]
["2016-01-01","200366","7571000395004","2015-05-15",36343.06,1.16,4.62]
["2016-01-01","160065","9701273105002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701273265000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701273445008","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701273505000","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701273565003","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","070023","9539000115009","2012-08-23",427707.29,77.04,1541.64]
["2016-01-01","160065","9701273665008","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701273805004","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701273845006","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701268375005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701268435008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","170188","8801006035003","2015-08-06",1300000,25.45,67.47]
["2016-01-01","200035","4959000285004","2013-06-14",584917.88,79.66,1215.14]
["2016-01-01","170029","0803002935002","2013-06-05",219873.56,16.84,259.33]
["2016-01-01","153080","2531002475009","2014-12-30",93627.61,2.72,16.78]
["2016-01-01","154054","9063001855007","2014-12-12",3536060.1,108.07,697.49]
["2016-01-01","789000","7107006855000","2010-05-10",7000,1.18,39.77]
["2016-01-01","789000","7107007035006","2005-08-02",7000,2.2,135.43]
["2016-01-01","789000","7107007075008","2005-08-02",7000,2.2,135.43]
["2016-01-01","789000","7107007175002","2005-08-02",7000,2.2,135.43]
["2016-01-01","789000","7107007335000","2005-08-02",7000,2.2,135.43]
["2016-01-01","490002","9701237835004","2015-02-23",1956711.33,86.11,454.58]
["2016-01-01","160065","9701268475000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","200032","3597000605000","2011-01-26",558164.19,148.33,4343.81]
["2016-01-01","160065","9701268615006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701268835006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","789000","7107007095009","2005-08-02",7000,2.2,135.43]
["2016-01-01","789000","7107007295008","2005-08-02",7000,2.2,135.43]
["2016-01-01","160065","9701269055004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","200096","7097000615006","2011-03-14",725501.62,187.73,5355.09]
["2016-01-01","160065","9701269135008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","490002","9701237775001","2015-02-20",1956711.33,86.98,463.39]
["2016-01-01","160065","9701269215001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269785002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701273725000","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701274145008","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701300285002","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701301045005","2000-12-28",65637,53.43,4736.23]
["2016-01-01","160065","9701301145000","2000-12-28",76219,62.03,5499.8]
["2016-01-01","070010","2577002565006","2015-01-08",2100959.13,106.85,643.16]
["2016-01-01","170261","6377000045004","2014-12-09",564730.92,31.25,203.16]
["2016-01-01","158431","9433000395006","2014-11-30",9615600.05,303.44,2017.07]
["2016-01-01","170070","3233001585008","2014-09-10",870454.88,33.31,264.93]
["2016-01-01","170188","8801007155002","2015-11-06",1060000,6.23,7.7]
["2016-01-01","170151","6197000045006","2012-08-19",27604.72,4.99,100.15]
["2016-01-01","787000","9701315205000","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","787000","9701315345006","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","787000","9701322465003","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","787000","9701323515004","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323535005","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323595008","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323735004","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323775006","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","201033","0001001545009","2012-09-10",66404.48,11.78,232.37]
["2016-01-01","170127","6001031575006","2014-04-29",8630078.56,765.34,7738.59]
["2016-01-01","170188","8845000665007","2015-09-17",215362.54,1.6,3.18]
["2016-01-01","070015","5629000555006","2012-11-06",703080,118.79,2233.39]
["2016-01-01","170059","2513000015002","2011-09-30",266294,60.97,1542.65]
["2016-01-01","201033","0001001525008","2012-09-25",66404.48,11.64,226.63]
["2016-01-01","120625","9701086275005","2001-11-30",40300,30.78,2561.36]
["2016-01-01","113801","2577002505003","2003-07-01",34488.59,23.38,1727.08]
["2016-01-01","120625","9701088475001","2013-03-31",155780.63,22.96,377.93]
["2016-01-01","170127","6001016035004","2015-01-30",54998.17,1.46,8.26]
["2016-01-01","120625","9701261795009","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","170127","5865001365005","2015-02-12",145653.32,3.7,20.2]
["2016-01-01","170162","7563005855002","2015-11-09",663968.59,3.61,4.31]
["2016-01-01","110404","9701065105003","2007-12-28",234226.31,101.49,4813.4]
["2016-01-01","200031","3965000505003","2008-03-25",295986.15,124.37,5722.09]
["2016-01-01","183023","8801006075005","2014-12-10",375771.66,20.73,134.48]
["2016-01-01","201034","0301003035007","2013-03-12",53686.7,4.49,75.3]
["2016-01-01","170021","9701327275008","2015-06-22",203641.13,5.35,18.03]
["2016-01-01","194075","0605002705000","2013-08-21",188301.75,23.74,336.07]
["2016-01-01","170151","6291018525007","2013-07-02",121067.21,9,134.7]
["2016-01-01","255006","1435000015001","2001-09-03",16401.99,7.09,600.6]
["2016-01-01","170151","6389000115006","2013-08-01",998105.45,128.8,1865]
["2016-01-01","160219","8105001135008","2015-07-14",69442.6,0.89,2.68]
["2016-01-01","373031","0639001125005","2001-09-06",12439.72,9.66,816.98]
["2016-01-01","784311","0535000175000","2005-04-08",2103969.49,681.14,43225.95]
["2016-01-01","170188","8953000015000","2015-12-22",80000,0.01,0.01]
["2016-01-01","784810","0427002235002","2005-04-08",11000,3.56,225.99]
["2016-01-01","020001","9701156765006","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","080003","0447001965001","2015-07-06",1190000,28.79,90.56]
["2016-01-01","170021","9701037565003","2014-09-24",168050.12,11.2,86.53]
["2016-01-01","120625","9701328615007","2015-06-23",66825.66,1.75,5.86]
["2016-01-01","120623","6001040945007","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","170098","4565000015006","2014-02-21",136796.26,13.49,151.04]
["2016-01-01","170332","0013000085008","2008-08-19",375968.69,149.74,6534.62]
["2016-01-01","201035","0139000805000","2014-04-22",192092.67,17.24,176.22]
["2016-01-01","194006","0255005825008","2007-02-01",20573.2,5.53,291.58]
["2016-01-01","173030","6001018125000","2000-12-31",15000,6.8,602.13]
["2016-01-01","373031","0519000025006","2001-08-13",14666.24,6.37,541.36]
["2016-01-01","193003","1557000035000","2001-09-03",6493.92,5.05,426.98]
["2016-01-01","153080","2531002395005","2014-12-29",2710383.63,79.01,488.33]
["2016-01-01","160219","8339000035007","2015-07-14",27657.47,0.64,1.92]
["2016-01-01","787000","9701316815006","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","170021","9701038215006","2015-02-05",124223.17,5.8,32.3]
["2016-01-01","120625","9701092795007","2001-11-30",72366,55.27,4599.4]
["2016-01-01","170021","9701047955009","2015-03-02",494147.3,21.23,109.69]
["2016-01-01","153031","7107009105001","2015-12-21",965292.13,0.1,0.1]
["2016-01-01","170021","9701047975000","2015-03-02",494147.3,21.23,109.69]
["2016-01-01","090004","0921003485005","2014-08-25",2353436.34,167.36,1373.92]
["2016-01-01","170028","0957000085007","2011-11-30",70143.3,15.42,375.05]
["2016-01-01","170062","2357003095006","2015-07-13",235350.42,5.45,16.53]
["2016-01-01","170098","5371000515006","2014-10-10",35025.66,2.25,16.81]
["2016-01-01","170098","5371000735006","2014-10-10",56598.83,3.63,27.16]
["2016-01-01","170193","9885000245002","2013-07-01",34529.6,4.61,69.13]
["2016-01-01","170098","5371000595000","2014-10-10",19619.35,1.26,9.42]
["2016-01-01","173030","6001017545006","2000-12-31",15000,6.8,602.13]
["2016-01-01","170188","8531000985002","2015-11-05",38995.62,0.23,0.29]
["2016-01-01","153166","6001047645009","2013-07-03",545890.06,40.54,606.03]
["2016-01-01","373031","0639000175009","2001-08-09",12439.72,9.71,825.75]
["2016-01-01","200045","6001047745003","2015-08-27",325897.6,2.99,6.92]
["2016-01-01","200045","6001047845008","2015-08-26",325897.6,3.01,7.03]
["2016-01-01","170127","6001048045005","2015-08-26",253956.43,4.22,9.84]
["2016-01-01","120625","9701261835000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","200045","6001047865009","2015-08-26",325897.6,3.01,7.03]
["2016-01-01","170021","9701327215005","2015-06-22",192161.62,5.06,17.02]
["2016-01-01","201033","0003005335005","2003-06-20",1206850.71,819.81,60726.69]
["2016-01-01","170021","9701327175003","2015-05-27",11238558.17,338.91,1282.88]
["2016-01-01","785350","8801002245003","2013-11-06",64596.43,7.4,95.61]
["2016-01-01","170127","6001048805000","2014-01-29",700,0.04,0.46]
["2016-01-01","170188","8683000115007","2015-08-18",13718,0.24,0.6]
["2016-01-01","154040","9701238325000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","130081","9413000025000","2007-10-25",25265.53,6.23,301.95]
["2016-01-01","170127","6001048875008","2013-01-30",700,0.06,1.06]
["2016-01-01","154040","9701238165002","2015-09-19",514368,6.71,13.11]
["2016-01-01","170083","3597000165000","2012-07-10",136000,14.14,292.97]
["2016-01-01","170127","6001048795004","2014-01-29",700,0.04,0.46]
["2016-01-01","170127","6001048815005","2014-01-29",700,0.04,0.46]
["2016-01-01","170127","6001048845001","2014-01-29",700,0.04,0.46]
["2016-01-01","170199","9329000025000","2011-10-27",22693.51,2.84,70.69]
["2016-01-01","170127","6001048895009","2013-01-30",700,0.06,1.06]
["2016-01-01","170127","6001032425008","2015-02-28",87407.77,3.78,19.66]
["2016-01-01","130081","9397000175006","2007-03-08",11693.93,3.11,162.19]
["2016-01-01","170127","6001032615001","2015-02-28",52888.46,2.29,11.9]
["2016-01-01","080023","3105001735008","2014-08-15",27583603.16,2002.52,16762.97]
["2016-01-01","170127","6001048885003","2013-01-30",700,0.06,1.06]
["2016-01-01","113801","2431006895006","2014-07-23",420620.18,31.98,279.53]
["2016-01-01","200044","6001032745002","2014-12-31",993510.53,28.8,177.06]
["2016-01-01","113801","2543000395001","2003-07-23",58884.46,39.72,2920.4]
["2016-01-01","154040","9701238615008","2015-09-19",888148.33,11.57,22.63]
["2016-01-01","154040","9701239075007","2015-09-19",1669007.53,21.75,42.53]
["2016-01-01","154040","9701238555005","2015-09-19",1109620.97,14.46,28.28]
["2016-01-01","154040","9701238755004","2015-09-19",1090644.72,14.21,27.79]
["2016-01-01","784330","1113000045008","2005-04-08",68888.04,22.3,1415.3]
["2016-01-01","113801","2431007015000","2014-07-23",552163.3,41.98,366.95]
["2016-01-01","170127","6001035405008","2015-03-26",9373.27,0.37,1.77]
["2016-01-01","020001","9701156785007","2013-06-21",515264.3,69.63,1054.38]
["2016-01-01","170127","6001032365005","2015-02-28",119027.97,5.15,26.77]
["2016-01-01","170127","6001033255009","2015-02-28",14001.48,0.61,3.15]
["2016-01-01","343008","3105001855003","2015-06-30",453793.11,11.38,36.9]
["2016-01-01","170211","0255004935004","2007-01-25",284276.33,76.54,4046.35]
["2016-01-01","170021","9701049135009","2014-09-30",338623.05,22.27,169.87]
["2016-01-01","200008","3849003495000","2013-07-31",576077.15,74.42,1078.86]
["2016-01-01","113801","2431007085008","2014-07-23",575170.1,43.73,382.24]
["2016-01-01","120625","9701076835008","2001-11-30",76531,58.45,4864.11]
["2016-01-01","153103","1761000145000","2000-01-01",176930.52,153.54,14509.04]
["2016-01-01","120642","3849002365006","2015-01-28",686382.92,32.87,187.24]
["2016-01-01","255020","1741000115000","2014-09-17",16096.72,1.09,8.54]
["2016-01-01","120643","8841001385005","2015-05-27",4829580.41,145.64,551.3]
["2016-01-01","786810","9067000705004","2015-07-20",307344.49,6.8,19.86]
["2016-01-01","170021","9701043285009","2015-02-23",319885.48,14.08,74.32]
["2016-01-01","153080","2531002515000","2014-12-30",1063584.71,55.51,342.21]
["2016-01-01","170021","9701037715005","2014-11-25",324365.53,18.62,125.28]
["2016-01-01","787000","9701321145005","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","170083","3849003335003","2000-12-26",58311.89,47.47,4210.73]
["2016-01-01","170128","0427007565000","2003-07-17",19262478.69,7244.11,533444.92]
["2016-01-01","130128","0004000065008","2012-07-31",180715.45,33.17,676.07]
["2016-01-01","787000","9701311085000","2015-09-14",435066.04,5.99,12.19]
["2016-01-01","170127","6001034065009","2015-03-12",21522.66,0.89,4.47]
["2016-01-01","170021","9701239615001","2015-04-20",105276.73,2.09,9.16]
["2016-01-01","080011","6291018225003","2015-07-17",78995365.84,1782.25,5291.74]
["2016-01-01","170098","4787000655009","2014-03-15",26048.83,2.49,26.93]
["2016-01-01","200125","8205000075008","2013-10-03",89598.65,5.97,80.39]
["2016-01-01","200246","6579000205000","2013-07-23",71442.92,9.31,136.23]
["2016-01-01","170127","6001033455008","2015-02-28",12098.31,0.52,2.72]
["2016-01-01","170127","6001029965005","2013-10-31",26442.11,1.7,22.13]
["2016-01-01","010001","9701323935003","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","010001","9701323975005","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","787000","9701323815008","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323835009","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","787000","9701323875000","2015-10-16",186953.3,1.68,2.59]
["2016-01-01","010001","9701324395002","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","120625","9701260975003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","010001","9701324035006","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","154046","4921001745001","2014-07-31",9999.91,0.42,3.59]
["2016-01-01","787000","9701324695006","2015-10-16",203641.13,1.84,2.83]
["2016-01-01","154046","4799000225008","2014-07-31",10000.02,0.42,3.59]
["2016-01-01","154046","4799000245009","2014-07-31",9999.9,0.42,3.59]
["2016-01-01","010001","9701324355000","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","787000","9701325035000","2015-10-16",195130.82,1.76,2.71]
["2016-01-01","787000","9701324595001","2015-10-16",203641.13,1.84,2.83]
["2016-01-01","787000","9701324615002","2015-10-16",203641.13,1.84,2.83]
["2016-01-01","787000","9701325175006","2015-10-16",195130.82,1.76,2.71]
["2016-01-01","787000","9701325315002","2015-10-16",192161.62,1.74,2.67]
["2016-01-01","787000","9701325335003","2015-10-16",192161.62,1.74,2.67]
["2016-01-01","787000","9701325255000","2015-10-16",192161.62,1.74,2.67]
["2016-01-01","160219","8183000135006","2015-07-14",6452787.94,82.68,249.46]
["2016-01-01","154040","9701240075007","2015-09-19",918200.2,11.97,23.4]
["2016-01-01","170127","6001034215000","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","783310","2833000045002","2014-04-30",214493.28,10.57,106.76]
["2016-01-01","158195","1981001605002","2012-11-11",2769471.7,259.44,4856.94]
["2016-01-01","170021","9701054355003","2015-02-02",300493.9,14.17,79.56]
["2016-01-01","154047","8791001455003","2009-05-22",1256302.04,249.91,9793.17]
["2016-01-01","183023","8853000645007","2014-12-10",590000,32.55,211.15]
["2016-01-01","130128","0009000135007","2012-07-31",448113.54,36.55,745.07]
["2016-01-01","153045","1389000735007","2014-12-31",49200,2.57,15.74]
["2016-01-01","158517","8601000105007","2015-07-21",8366695.05,102.35,297.36]
["2016-01-01","158517","8601000125008","2015-07-21",3016042.48,36.89,107.19]
["2016-01-01","158517","8601000135003","2015-07-21",3016042.48,36.89,107.19]
["2016-01-01","158517","8601000155004","2015-07-21",258865.3,3.17,9.2]
["2016-01-01","158517","8601000145009","2015-07-21",6121877.37,74.89,217.58]
["2016-01-01","158517","8601000115002","2015-07-21",3016042.48,36.89,107.19]
["2016-01-01","373082","0003001425000","2015-06-23",511254611.25,7441.54,24949.35]
["2016-01-01","170043","1389000145005","2001-08-08",23818.44,18.6,1581.68]
["2016-01-01","742000","7107016115009","2012-12-12",200691.04,32.83,598.22]
["2016-01-01","200120","9007000175001","2015-07-17",391673.44,4.92,14.61]
["2016-01-01","170127","6001034375008","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","781600","5703000215003","2015-02-26",74286.2,3.24,16.93]
["2016-01-01","130060","5705004895005","2014-12-30",1964230.03,57.1,351.97]
["2016-01-01","170127","6001034275003","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","160298","5703000275006","2015-01-06",6358.51,0.18,1.1]
["2016-01-01","781600","5703000045000","2015-02-26",101881.54,4.43,23.21]
["2016-01-01","170127","6001034905007","2015-03-26",12234.61,0.48,2.3]
["2016-01-01","154040","9701240035005","2015-09-19",1104636.41,14.4,28.15]
["2016-01-01","154040","9701240235004","2015-09-19",35000,0.26,0.5]
["2016-01-01","373031","0639000595008","2001-08-09",12439.72,9.71,825.75]
["2016-01-01","193028","0255009245006","2003-06-06",14930,10.18,755.86]
["2016-01-01","253003","6001047255006","2013-05-09",1868.83,0.14,2.33]
["2016-01-01","170127","6001034355007","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","154040","9701239795000","2015-09-19",931778.95,12.14,23.74]
["2016-01-01","781310","5703000845007","2005-03-01",5000,1.64,104.73]
["2016-01-01","120625","9701258365007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","170045","1761001205007","2008-03-10",1744578.57,736.94,34084.26]
["2016-01-01","160065","9701301385000","2000-12-28",76590.8,62.34,5526.63]
["2016-01-01","160065","9701301525007","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701301665003","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701301705005","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701301745007","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701301645002","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701301925005","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","120632","2457000325007","2015-03-20",19921947.15,802.52,3914.07]
["2016-01-01","160065","9701302065000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701302285000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701302365003","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302685008","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302165004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701302585003","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302805003","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302885007","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302965000","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303005000","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303085004","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303285003","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701302425006","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303325005","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303465001","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701302325001","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701302545001","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303685001","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303705002","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303925002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170127","6001035135000","2015-03-26",33339.94,1.31,6.28]
["2016-01-01","160163","0889000345000","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160163","0889000445005","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160163","0889000545000","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160163","0889000605002","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160065","9701274405000","2000-12-28",148355,120.75,10704.98]
["2016-01-01","200350","5403004215009","2015-12-07",975920.49,1.35,1.35]
["2016-01-01","200246","6163002485009","2013-08-01",112209.12,14.48,209.67]
["2016-01-01","170029","0733000175006","2013-08-19",144784.82,10.19,144.58]
["2016-01-01","170102","5705001765003","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","120631","1779000035003","2014-02-20",79200098.26,4358.28,48844.98]
["2016-01-01","120625","9701088505008","2013-03-31",155780.63,22.96,377.93]
["2016-01-01","120625","9701084315000","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","173039","3849003465004","2001-11-23",184423.66,78.55,6545.67]
["2016-01-01","170151","6519000105002","2014-06-06",20287.68,1.68,16]
["2016-01-01","010001","9701155445008","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","070014","4995000025009","2013-11-14",60995.39,6.92,88.45]
["2016-01-01","170151","6411000075004","2012-04-13",70083.3,14,309.98]
["2016-01-01","170098","5213000895000","2015-03-16",57683.16,2.36,11.65]
["2016-01-01","170164","7691001035002","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","170164","7691001055003","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","170164","7691001235001","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","170164","7691001415000","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","154040","9701240195002","2015-09-19",2287470.34,29.81,58.29]
["2016-01-01","255017","2543000195002","2014-02-18",51715.71,2.85,32.08]
["2016-01-01","170127","6001034725009","2015-03-25",9638.69,0.38,1.83]
["2016-01-01","160163","0889000485007","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160065","9701302845005","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303185009","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303865000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701303885000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304165001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304185002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170268","6681000385007","2011-09-08",1057329.98,245.55,6299.93]
["2016-01-01","200059","8105004645007","2014-03-18",13033006.94,1237.3,13348.58]
["2016-01-01","120633","6001048665003","2015-12-22",2069532.29,0.4,0.4]
["2016-01-01","200031","3849007655002","2011-10-18",20143592.48,4558.17,114003.41]
["2016-01-01","403201","6001012445003","2011-12-19",3255740.91,393.55,9449.52]
["2016-01-01","170127","6001034825003","2015-03-25",27570.62,1.09,5.23]
["2016-01-01","170127","6001034845004","2015-03-25",7352.17,0.29,1.39]
["2016-01-01","110404","9701063705003","2007-12-28",322766.39,139.85,6632.91]
["2016-01-01","120625","9701092475002","2000-02-10",176232,151.89,14254.57]
["2016-01-01","154040","9701240675004","2015-09-19",726043.53,9.46,18.5]
["2016-01-01","154040","9701240755008","2015-09-19",726043.53,9.46,18.5]
["2016-01-01","154040","9701240835001","2015-09-19",824580.27,10.74,21.01]
["2016-01-01","784312","0615000635002","2005-04-08",2732376.18,884.58,56136.54]
["2016-01-01","154040","9701241215007","2015-09-19",729082.28,9.5,18.58]
["2016-01-01","160163","0889000245006","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","160163","0889000565000","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","170127","6001034995006","2015-03-26",7380.2,0.29,1.39]
["2016-01-01","154040","9701241375004","2015-09-19",735528.73,9.58,18.74]
["2016-01-01","786800","9103000065005","2014-10-28",1237478.65,76.21,547.04]
["2016-01-01","160065","9701268295001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160194","2531001345004","2013-04-17",3558292.81,286.99,4646.33]
["2016-01-01","160065","9701274005001","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701274245002","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701274065004","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701274545006","2000-12-28",148355,120.75,10704.98]
["2016-01-01","170127","6001006115005","2015-03-17",9373.27,0.38,1.88]
["2016-01-01","160065","9701274645000","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701274745005","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701274765006","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701274505004","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701274905002","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701274985006","2000-12-28",144671,117.75,10439.15]
["2016-01-01","170199","9473000035009","2013-11-26",238305.6,26.6,334.98]
["2016-01-01","170098","5085000075007","2014-02-20",100390.17,4.41,49.41]
["2016-01-01","170127","5885000105004","2015-02-19",124414.63,5.55,29.65]
["2016-01-01","120630","0269000085006","2013-11-05",3995470.68,3301.93,3301.93]
["2016-01-01","114606","0427004655009","2015-12-14",1140831.31,0.44,0.44]
["2016-01-01","090003","0427000015005","2014-10-02",16420126.85,1074.7,8165.13]
["2016-01-01","110102","6001030105006","2013-10-31",26442.11,1.7,22.13]
["2016-01-01","170151","7071008065001","2013-11-11",1569587.7,79.42,1019.43]
["2016-01-01","170021","9701038095000","2015-02-03",519000.58,24.38,136.58]
["2016-01-01","170043","1337000055003","2012-03-07",655707,74.96,1704.47]
["2016-01-01","170128","0535002115004","2012-10-26",6652523.38,632.02,11995.15]
["2016-01-01","787000","9701308125004","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","170151","7079000335005","2013-04-15",65754.65,5.32,86.21]
["2016-01-01","170151","7079000455000","2013-04-17",52344.98,4.22,68.35]
["2016-01-01","170151","7079000475001","2013-04-17",53903.52,4.35,70.39]
["2016-01-01","200125","8125000025009","2015-03-03",2373607.42,56.6,291.51]
["2016-01-01","154040","9701017335002","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","373052","3125000035007","2012-10-08",209545.22,20.22,389.64]
["2016-01-01","170151","7107012285007","2013-02-06",6580345.18,1021.6,17692.3]
["2016-01-01","113209","6001043515003","2015-02-05",7778498.57,363.16,2022.33]
["2016-01-01","030027","0301004035000","2015-02-10",2990141.14,137.38,753.96]
["2016-01-01","255026","3167000075004","2013-09-25",94996.26,11.48,156.06]
["2016-01-01","158264","8541000015000","2015-12-28",1471215.63,0.02,0.02]
["2016-01-01","158675","8701000115009","2015-12-28",5660671.8,0.07,0.07]
["2016-01-01","030022","0255009165002","2015-12-28",1811578.36,0.04,0.04]
["2016-01-01","153165","2531004155001","2014-09-11",337331.48,12.88,102.24]
["2016-01-01","170021","9701038085005","2015-03-04",522120.46,22.28,114.38]
["2016-01-01","170098","5185000105000","2014-01-23",25627.19,1.47,17.14]
["2016-01-01","153079","7535006045009","2014-05-14",3294702.15,158.63,1565.54]
["2016-01-01","160194","2491000125008","2013-05-02",4423654.29,351.29,5602.24]
["2016-01-01","120039","6001011115000","2012-08-31",21031812.97,3763.21,74820.78]
["2016-01-01","080013","8105005455007","2015-07-13",929136.84,9.56,29]
["2016-01-01","787000","9701321905000","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","787000","9701322605000","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","787000","9701322625000","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","787000","9701322705004","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","787000","9701322805009","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","010001","9701323165003","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","010001","9701323205005","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","787000","9701321625007","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701321645008","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701321685000","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701321745002","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701321785004","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701322005002","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","787000","9701322045004","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","787000","9701322105007","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","787000","9701322145009","2015-10-14",186953.3,1.74,2.73]
["2016-01-01","170021","9701322425001","2015-02-13",42163014.13,1918.21,10435.32]
["2016-01-01","154046","4921000295002","2014-07-28",295495.68,22.25,192.66]
["2016-01-01","154046","4921000095003","2014-07-29",4561816.22,190.88,1650.06]
["2016-01-01","200044","5869000545002","2014-12-31",480133.01,24.99,153.64]
["2016-01-01","158516","8057000185008","2014-12-01",6849678.92,215.6,1429.62]
["2016-01-01","120625","9701077545003","2001-11-30",68685,52.46,4365.44]
["2016-01-01","787000","9701317715005","2015-09-29",168025.09,1.94,3.49]
["2016-01-01","787000","9701317735006","2015-09-29",168025.09,1.94,3.49]
["2016-01-01","787000","9701317755007","2015-09-29",168025.09,1.94,3.49]
["2016-01-01","787000","9701319485007","2015-10-13",158773.26,1.5,2.38]
["2016-01-01","787000","9701319545000","2015-10-13",158773.26,1.5,2.38]
["2016-01-01","070014","4159000025001","2011-03-21",452724.99,64.98,1846.2]
["2016-01-01","170021","9701046585003","2014-10-24",308823.24,19.21,139.08]
["2016-01-01","787000","9701316535003","2015-09-29",129723.64,1.49,2.69]
["2016-01-01","787000","9701316555004","2015-09-29",129723.64,1.49,2.69]
["2016-01-01","787000","9701316635008","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701317055005","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701317355009","2015-09-29",101087.63,1.17,2.1]
["2016-01-01","787000","9701317615000","2015-09-29",168025.09,1.94,3.49]
["2016-01-01","787000","9701317835000","2015-10-06",124475.79,1.31,2.21]
["2016-01-01","787000","9701315865000","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","120625","9701267555000","2007-03-16",213020,101.41,5278.81]
["2016-01-01","787000","9701315985005","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316025005","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316125000","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316145000","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316165001","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316205003","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316225004","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316355005","2015-09-29",130287.59,1.51,2.71]
["2016-01-01","787000","9701316435009","2015-09-29",130287.59,1.51,2.71]
["2016-01-01","787000","9701316475000","2015-09-29",129723.64,1.49,2.69]
["2016-01-01","787000","9701316835007","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701316955002","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701316995004","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","364102","7099000015005","2015-10-26",111771.53,0.37,0.52]
["2016-01-01","787000","9701314575008","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314615000","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314635000","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314655001","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314695003","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314735005","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314795008","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701315565006","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","787000","9701315705002","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","120625","9701267595001","2007-03-16",213020,101.41,5278.81]
["2016-01-01","170151","7015000045000","2013-04-05",1909.2,0.28,4.59]
["2016-01-01","158153","9377000495006","2014-11-30",72648.13,2.29,15.24]
["2016-01-01","787000","9701314495004","2015-09-16",432309.12,5.83,11.67]
["2016-01-01","787000","9701314515005","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701314955005","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314975006","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","170062","2521001255008","2015-07-13",221418.9,5.13,15.55]
["2016-01-01","787000","9701326255003","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701326295005","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701326455002","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701326515005","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701326695003","2015-10-16",221291.66,1.99,3.07]
["2016-01-01","787000","9701326775007","2015-10-16",221291.66,1.99,3.07]
["2016-01-01","120625","9701267735008","2007-03-16",213020,101.41,5278.81]
["2016-01-01","787000","9701315465001","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","158445","0261000185005","2013-05-14",5180575.94,406.24,6399.99]
["2016-01-01","170098","4787000595006","2014-02-07",27135.61,2.73,31.21]
["2016-01-01","070015","5697000355001","2012-03-01",455996.62,94.02,2146.75]
["2016-01-01","158445","9841000235005","2013-05-14",5948578.97,466.47,7348.77]
["2016-01-01","170098","4787000575005","2014-03-14",30678.33,2.93,31.81]
["2016-01-01","090029","7107012965008","2014-08-27",137346.91,5.41,44.29]
["2016-01-01","090029","7107012985009","2014-08-27",137346.91,5.41,44.29]
["2016-01-01","090029","7107013045000","2014-08-27",137346.91,5.41,44.29]
["2016-01-01","090029","7107013065000","2014-08-27",137346.91,5.41,44.29]
["2016-01-01","158667","9399000125005","2013-03-26",4155815.9,342.77,5670.92]
["2016-01-01","193105","0147000115005","2014-02-24",8922.53,0.87,9.76]
["2016-01-01","090029","7107012785000","2014-08-27",112370.18,4.43,36.24]
["2016-01-01","170164","7535005275000","2015-11-17",4036.27,0.02,0.02]
["2016-01-01","170188","8485000025001","2014-08-29",61038.01,2.39,19.52]
["2016-01-01","787000","9701311245007","2015-09-14",432306.28,5.95,12.11]
["2016-01-01","787000","9701311285009","2015-09-14",432306.28,5.95,12.11]
["2016-01-01","787000","9701311445006","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701311505009","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","787000","9701311605003","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701312495007","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701312535009","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","787000","9701312655004","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","787000","9701312715007","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701312755009","2015-09-16",432309.12,5.83,11.67]
["2016-01-01","170021","9701312775000","2014-07-09",496141.72,38.75,347.5]
["2016-01-01","787000","9701313175006","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","255022","0003006825006","2010-04-15",1989143.92,341.57,11578.42]
["2016-01-01","787000","9701310525006","2015-09-23",238113.36,2.97,5.61]
["2016-01-01","787000","9701310985007","2015-09-14",435066.04,5.99,12.19]
["2016-01-01","787000","9701311205005","2015-09-14",435066.04,5.99,12.19]
["2016-01-01","787000","9701311325000","2015-09-14",435066.04,5.99,12.19]
["2016-01-01","787000","9701311385003","2015-09-14",432306.28,5.95,12.11]
["2016-01-01","781000","6001016005008","2014-02-24",1072432.98,105.33,1173.66]
["2016-01-01","070008","1777000045002","2012-09-09",283596.14,50.37,994.03]
["2016-01-01","070008","1829000085000","2012-09-09",254425.7,45.18,891.78]
["2016-01-01","158442","3899000025000","2013-12-27",183174.33,10.91,132.01]
["2016-01-01","778000","5867000125007","2012-11-26",42000,3.88,71.74]
["2016-01-01","787000","9701307625003","2015-09-09",91528.6,1.33,2.81]
["2016-01-01","170043","1497000055003","2011-09-25",264146.75,60.67,1540.08]
["2016-01-01","170070","3105002035000","2015-05-20",147926.79,4.62,17.99]
["2016-01-01","170070","3179000065002","2014-09-29",158656.45,10.46,79.94]
["2016-01-01","170070","3213000165000","2014-09-29",20589.16,1.35,10.37]
["2016-01-01","170081","3965000615003","2014-12-13",1914000,104.75,674.38]
["2016-01-01","154810","4957000185003","2014-12-30",2228936,64.8,399.41]
["2016-01-01","343011","8185000645000","2008-01-16",812800,194.86,9181.84]
["2016-01-01","158379","8379000185008","2015-11-26",13049960.28,21.1,21.38]
["2016-01-01","158327","8773000245007","2015-12-28",5301285.19,0.06,0.06]
["2016-01-01","154040","9701060015006","2015-09-19",35000,0.26,0.5]
["2016-01-01","154040","9701234985005","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","154040","9701235005004","2015-09-19",162555.55,2.12,4.14]
["2016-01-01","343037","0003006765003","2011-12-13",430000,52.19,1258.23]
["2016-01-01","170029","0757000505003","2011-11-30",28187.82,6.2,150.72]
["2016-01-01","135170","0921007275005","2011-12-07",2666936.7,259.39,6278.38]
["2016-01-01","030005","1389006565006","2015-02-12",4093481.52,186.85,1019.46]
["2016-01-01","170043","1531000075008","2011-10-13",21450,4.87,122.19]
["2016-01-01","070015","5655000365001","2012-11-14",205740,34.52,644.49]
["2016-01-01","173051","6001045575003","2011-12-13",138000,16.75,403.8]
["2016-01-01","158517","7659000405007","2015-06-29",3731385.86,52.45,170.83]
["2016-01-01","158517","7659000445009","2015-06-29",270982.4,3.81,12.41]
["2016-01-01","158517","7659000425008","2015-06-29",3731385.86,52.45,170.83]
["2016-01-01","158517","7659000435003","2015-06-29",4704409.69,66.13,215.38]
["2016-01-01","158517","7659000415002","2015-06-29",3731385.86,52.45,170.83]
["2016-01-01","158517","7659000395001","2015-06-29",7841600.88,110.24,359.01]
["2016-01-01","154040","9701024735002","2015-09-19",374902.37,4.88,9.55]
["2016-01-01","154040","9701027625003","2015-09-19",900884.6,11.74,22.96]
["2016-01-01","080016","9701007845008","2015-04-28",18072986.23,623.07,2648.43]
["2016-01-01","323011","6001045415006","2013-07-22",403711.1,29.35,429.69]
["2016-01-01","323011","6001045435007","2013-07-22",403711.1,29.35,429.69]
["2016-01-01","323011","6001045455008","2013-07-22",403711.1,29.35,429.69]
["2016-01-01","170157","7487000055009","2014-09-04",349689.48,13.56,109.13]
["2016-01-01","090019","8291000345008","2014-12-29",1420390.28,74.35,459.52]
["2016-01-01","154040","9701236375000","2015-09-19",1165543.45,15.19,29.7]
["2016-01-01","787000","9701307885005","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","170053","1981000945004","2011-03-28",47880.6,12.28,347.79]
["2016-01-01","170053","1981000985006","2011-03-28",20646.5,5.3,149.97]
["2016-01-01","170053","1981001005005","2011-03-28",29897.75,7.67,217.17]
["2016-01-01","170053","1981001165002","2011-03-28",24693.9,6.34,179.37]
["2016-01-01","170053","1981001185003","2011-03-28",39319.06,10.1,285.61]
["2016-01-01","170053","1981001245006","2011-03-28",45808.62,11.75,332.74]
["2016-01-01","255026","3139000025001","2013-11-27",263786.64,29.4,369.83]
["2016-01-01","170327","3573001935007","2014-05-27",1830800.55,154.73,1494.66]
["2016-01-01","170151","6141000125004","2011-10-18",5017.06,0.63,15.81]
["2016-01-01","787000","9701307665005","2015-09-09",91528.6,1.33,2.81]
["2016-01-01","787000","9701307805001","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701310205001","2015-09-23",238113.36,2.97,5.61]
["2016-01-01","158129","3715000155003","2014-04-04",996812.05,51.29,539.36]
["2016-01-01","170151","6451000045007","2011-11-23",437619,42.97,1049.74]
["2016-01-01","154040","9701234585007","2015-09-19",321916.4,4.19,8.2]
["2016-01-01","160065","9701304805000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","180002","9701330235003","2012-02-16",2181097.07,454.25,10474.62]
["2016-01-01","787000","9701310225002","2015-09-23",238113.36,2.97,5.61]
["2016-01-01","201033","0017000225007","2011-07-04",20652.71,5,133.59]
["2016-01-01","788310","0229000515001","2014-09-16",161000,10.92,85.79]
["2016-01-01","788310","0229000535002","2014-09-15",367500,24.99,196.66]
["2016-01-01","170287","6681000125005","2015-11-24",5007823.71,16.04,16.47]
["2016-01-01","170151","6707000115007","2011-08-28",12405.93,2.9,74.95]
["2016-01-01","170151","6911000065000","2012-10-30",100614.44,17.1,323.51]
["2016-01-01","160065","9701303145007","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303825008","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304105009","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304305008","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304345000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304365000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304445004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304625002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304665004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304705006","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304825001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701304885004","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701304925006","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305015003","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","070002","0149000225001","2015-11-17",223836.26,234.12,235.19]
["2016-01-01","170036","1051000045004","2001-11-07",2884.2,2.22,184.96]
["2016-01-01","170036","1051000145009","2001-11-07",2973.6,2.28,190.69]
["2016-01-01","170036","1051000245003","2001-11-07",1722.6,1.33,110.47]
["2016-01-01","170036","1051000445002","2001-11-07",3059.7,2.35,196.21]
["2016-01-01","787000","9701305755007","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701305915004","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701305955006","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306195005","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306215006","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306335001","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306555001","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306955000","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701306995001","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307055002","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307095004","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307195009","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307215000","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307335005","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307395008","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701307415009","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","070019","7701000225003","2012-10-10",115677.82,20.01,384.92]
["2016-01-01","158325","8637000165000","2015-12-28",3511828.64,0.04,0.04]
["2016-01-01","255012","9053000125008","2011-05-10",69928.99,17.5,483.14]
["2016-01-01","255020","0416000025005","2014-10-02",72832.83,2.65,20.17]
["2016-01-01","170188","0994000025009","2015-05-06",19000,0.35,1.45]
["2016-01-01","070008","1841000085000","2012-09-09",264212.9,46.92,926.09]
["2016-01-01","787000","9701305115008","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305195001","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305215002","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305315007","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305335008","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305415001","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305535007","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305635001","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701305735006","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701305815000","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701305835000","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306235007","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306435006","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306455007","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306575002","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306815003","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701306835004","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","170188","8801006475003","2015-11-06",12639657.25,41.41,51.15]
["2016-01-01","787000","9701286355002","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","787000","9701286475008","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","160065","9701288275006","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288355000","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288415002","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288455004","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288495006","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288515007","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701295515009","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701295535000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701295555000","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295575001","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295615003","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295695007","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","787000","9701295755000","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701295795001","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295835003","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295935008","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296035000","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296075002","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296155006","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296195008","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296295002","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296355005","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","787000","9701296475000","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701296595006","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296615007","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296755003","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296875009","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","070005","0961000315000","2014-10-15",604748.82,38.41,283.78]
["2016-01-01","120625","9701253605000","2012-03-31",658794.69,132.88,2969.99]
["2016-01-01","160065","9701293515001","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701293615006","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701293975002","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701294735005","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294795008","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294815009","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294835000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294895002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701294935004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701295035007","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701295355001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701298785007","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701299885005","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","787000","9701299905006","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701300085003","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701300105004","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701300145006","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701297165005","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701297185006","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701297205007","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701297225008","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701297425007","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297825005","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701298045003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701298085005","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701298425000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701298485003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701298665001","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701298745005","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701298805008","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701298945004","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701299005005","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","160065","9701299045007","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701299125000","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","787000","9701299245006","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701299785000","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701299805001","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","170127","6001044825006","2015-08-28",223316.18,3.64,8.38]
["2016-01-01","160065","9701288135000","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","787000","9701289555002","2015-11-13",40975.51,0.2,0.23]
["2016-01-01","160065","9701289595004","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","160065","9701290295000","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","787000","9701290515000","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701291515004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701291575007","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297085001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701297105002","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701297265000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297285000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297325002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701297485000","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701297585004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701286875006","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","160065","9701297625006","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297665008","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297905009","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297945000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701297965001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701297985002","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","170188","8749000065006","2015-08-14",130000,1.33,3.36]
["2016-01-01","787000","9701286835004","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","787000","9701286975000","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","160065","9701287195009","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","787000","9701287475001","2015-11-09",52379.45,0.28,0.34]
["2016-01-01","160065","9701287575006","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","787000","9701287655000","2015-11-09",52379.45,0.28,0.34]
["2016-01-01","787000","9701287675000","2015-11-09",52379.45,0.28,0.34]
["2016-01-01","160065","9701287895000","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701289735000","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","787000","9701288675004","2015-11-09",52379.45,0.28,0.34]
["2016-01-01","787000","9701289375004","2015-11-13",40975.51,0.2,0.23]
["2016-01-01","787000","9701289795003","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701289875007","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160014","0301000125005","2011-05-16",16916.99,4.21,116.05]
["2016-01-01","201034","0303000105000","2014-05-18",1261087.33,108.27,1061.58]
["2016-01-01","170112","9131007965007","2015-07-13",523030.26,12.12,36.74]
["2016-01-01","160065","9701285245009","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701285585004","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701285625006","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","787000","9701286575002","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","787000","9701287055002","2015-11-09",52379.45,0.28,0.34]
["2016-01-01","160065","9701287555005","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701287835008","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288055006","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701288095008","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160014","0301000965003","2011-05-16",16916.99,4.21,116.05]
["2016-01-01","255020","1885000215002","2014-10-13",59851.8,2.12,15.78]
["2016-01-01","160065","9701281585000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701281705005","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701281885003","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701282025008","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701282725000","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284125000","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284565000","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284605001","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284705006","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701284805000","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701284845002","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701284865003","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","120625","9701254825003","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","170151","7107009995007","2011-04-27",6888,0.97,26.91]
["2016-01-01","160065","9701282345002","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282445007","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282465008","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282665007","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282685008","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282825004","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701283025001","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701283485002","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701283645000","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284165001","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284185002","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284305008","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701284325009","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","070004","0427009115002","2009-11-23",262837.99,86.64,3136.7]
["2016-01-01","343035","2785003895003","2011-09-01",1160758.71,270.79,6977.81]
["2016-01-01","343007","3835000345008","2015-02-25",147953.12,6.47,33.93]
["2016-01-01","778000","6001044525002","2012-10-29",1260000,119.4,2260.18]
["2016-01-01","255011","9035000775004","2010-11-23",912297.73,139.86,4240.17]
["2016-01-01","154040","9701236185006","2015-09-19",593239.24,7.73,15.12]
["2016-01-01","160065","9701281145000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701281165000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701281925005","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701282145003","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282425006","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701282545001","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160014","0139000375006","2012-04-17",3047184.42,338.01,7461.89]
["2016-01-01","201035","0651000125000","2014-12-05",57253.82,3.2,21.02]
["2016-01-01","170048","1609000025000","2014-09-30",104047.64,3.81,29.07]
["2016-01-01","170048","1751000025008","2014-09-30",99409.39,3.64,27.77]
["2016-01-01","153028","5035000275000","2015-12-17",11307999.6,2.96,2.96]
["2016-01-01","080008","5049000855006","2015-02-12",5535000,252.64,1378.46]
["2016-01-01","170112","9051010215003","2014-09-10",42687.6,2.93,23.33]
["2016-01-01","158430","9373005905005","2014-11-30",115103.04,3.64,24.15]
["2016-01-01","160065","9701281365000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","170062","2521000015003","2015-07-13",701769.66,16.25,49.29]
["2016-01-01","255005","3443000105002","2010-10-01",42083.68,6.64,206.88]
["2016-01-01","255005","3443000125003","2010-10-01",42083.68,6.64,206.88]
["2016-01-01","170151","6755000035003","2012-09-30",26252.19,4.58,88.84]
["2016-01-01","160219","7495000145009","2014-07-14",12294662.97,529.72,4707.37]
["2016-01-01","160065","9701276315008","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276735007","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276855002","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701277025003","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277065005","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277285005","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277385000","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277425001","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277445002","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277565008","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277625000","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277645001","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277755001","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701277855006","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701278055003","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701278115006","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701278135007","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701278475002","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","255005","3353000215003","2013-12-17",64989.54,3.92,48.12]
["2016-01-01","255005","3353000185007","2010-11-09",39712.27,6.14,187.36]
["2016-01-01","255005","3903000065003","2010-10-04",19964.09,5.64,175.67]
["2016-01-01","170098","4939000295005","2014-02-20",263726.95,14.51,162.65]
["2016-01-01","154359","8555000145001","2015-08-31",1367104.15,12.08,27.22]
["2016-01-01","154359","8555000115005","2010-12-15",4571595.08,692.52,20749.21]
["2016-01-01","154359","8555000195009","2015-10-13",248125.8,1.31,2.07]
["2016-01-01","154359","8555000175008","2015-10-13",116186.56,0.61,0.97]
["2016-01-01","154359","8555000165002","2015-10-13",56158.06,0.3,0.47]
["2016-01-01","154359","8555000155007","2015-08-31",1352539.23,11.95,26.93]
["2016-01-01","154359","8555000185003","2015-10-13",111091.68,0.59,0.93]
["2016-01-01","160065","9701276335009","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276395001","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276515007","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276595000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276795000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276895004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701276915005","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701277465003","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277525006","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701280435004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","255018","0324000025000","2011-09-15",165477.47,21.3,544.23]
["2016-01-01","070004","0569000045003","2014-01-13",113471.77,11.86,140.12]
["2016-01-01","255005","3891000035000","2013-11-01",208777.5,13.41,174.3]
["2016-01-01","170098","5213000135005","2014-02-14",190729.3,19.01,214.96]
["2016-01-01","170098","5213000155006","2014-02-14",1209586.87,67.16,759.23]
["2016-01-01","158581","6163000245000","2013-11-04",3963433.43,253.6,3283.79]
["2016-01-01","160065","9701274665001","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701274805008","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701274845000","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701275265007","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701275345000","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701275445005","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701275565000","2000-12-28",214812,174.84,15500.38]
["2016-01-01","160065","9701275605002","2000-12-28",214812,174.84,15500.38]
["2016-01-01","160065","9701275705007","2000-12-28",214812,174.84,15500.38]
["2016-01-01","160065","9701275725008","2000-12-28",214812,174.84,15500.38]
["2016-01-01","160065","9701280155001","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701280195003","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","158321","9855000065002","2012-04-17",1806497.2,200.39,4423.72]
["2016-01-01","070017","6001043865004","2009-12-07",149906.25,49.1,1766.57]
["2016-01-01","170262","6589000025000","2015-11-23",488891.65,1.64,1.7]
["2016-01-01","255022","0015000015006","2010-04-15",201810.7,34.65,1174.7]
["2016-01-01","070004","0535001745004","2014-01-08",623676.81,65.61,780.9]
["2016-01-01","255005","3789000025006","2010-10-11",20000.01,3.13,97.29]
["2016-01-01","170021","9701034705009","2014-09-24",153957.07,10.26,79.27]
["2016-01-01","160065","9701275405003","2000-12-28",144671,117.75,10439.15]
["2016-01-01","255005","3039000095003","2013-12-05",42201,4.65,57.93]
["2016-01-01","255005","3515002215000","2013-11-01",967992.7,49.62,644.92]
["2016-01-01","120642","3849007355009","2015-01-28",15785519.32,755.78,4306.09]
["2016-01-01","255005","3903000085004","2010-11-05",584282.17,90.45,2768.32]
["2016-01-01","255005","3953000095006","2010-11-10",158690.38,24.5,747.88]
["2016-01-01","255005","3953000365003","2013-10-10",50087.12,3.31,44.18]
["2016-01-01","170151","6623000035009","2012-09-30",32891.31,5.74,111.31]
["2016-01-01","160065","9701279095009","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701279195003","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701279715007","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701279755009","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701280275007","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701280415003","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701280475006","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701280555000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701280655004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701278995006","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701279395002","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701279875004","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701280215004","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","787000","9701319685006","2015-10-13",157447.9,1.49,2.36]
["2016-01-01","255022","0021000125000","2010-04-15",73061.32,22.53,763.63]
["2016-01-01","070005","0769000195008","2014-07-18",598421.36,45.95,405.29]
["2016-01-01","070005","0807000095000","2014-07-18",575685.09,44.2,389.89]
["2016-01-01","070005","0853000025005","2014-07-18",604748.82,46.43,409.57]
["2016-01-01","255015","2225007495004","2015-04-15",671000,24.43,108.95]
["2016-01-01","170151","6405000045003","2012-04-04",34161.34,6.87,153.11]
["2016-01-01","158329","7113000345004","2013-10-31",5997317.4,385.73,5019.55]
["2016-01-01","170188","8841003615008","2015-09-24",120000,1.48,2.77]
["2016-01-01","170098","4725000355005","2014-02-18",20781.1,2.06,23.15]
["2016-01-01","154047","8791001055005","2010-12-31",1218757.64,183.01,5435.93]
["2016-01-01","158371","1619000195000","2013-07-15",7779535.25,570.05,8410.62]
["2016-01-01","400075","1981000765006","2013-03-12",239176.96,35.92,602.4]
["2016-01-01","080006","2381000495006","2009-09-08",149569,50.99,1908.74]
["2016-01-01","170112","9063002415000","2015-11-10",41730.39,0.22,0.26]
["2016-01-01","170098","4725000295002","2014-02-18",36589.71,3.63,40.76]
["2016-01-01","170098","4725000375006","2014-02-18",53137.05,5.27,59.19]
["2016-01-01","170127","6001044085002","2015-03-31",120040.7,4.64,21.81]
["2016-01-01","090017","7107009515005","2014-04-02",3585.5,0.18,1.95]
["2016-01-01","160392","8531000395000","2006-06-01",3598762.04,1040.01,58971.73]
["2016-01-01","193113","9873000095007","2014-10-27",100000,3.43,24.73]
["2016-01-01","153045","1389008735006","2014-12-31",18600,3.31,3.31]
["2016-01-01","153045","1389008725000","2014-12-31",2200,0.39,0.39]
["2016-01-01","153045","1389008695004","2014-12-31",2922100,520.76,520.76]
["2016-01-01","153045","1389008755007","2014-12-31",6810,1.21,1.21]
["2016-01-01","153045","1389008745001","2014-12-31",120600,21.49,21.49]
["2016-01-01","153045","1389008715005","2014-12-31",400700,71.41,71.41]
["2016-01-01","153045","1389008705000","2014-12-31",5500,0.98,0.98]
["2016-01-01","170098","5387000015000","2014-02-13",327606.2,32.71,370.31]
["2016-01-01","170112","9131007505006","2015-07-13",356340.11,8.25,25.03]
["2016-01-01","170112","9131007585000","2014-09-16",37018.11,2.52,19.73]
["2016-01-01","200384","0034000065000","2014-12-16",51701.76,2.8,17.93]
["2016-01-01","201035","0113000095000","2012-11-23",61004.59,10.15,188.1]
["2016-01-01","070002","0661000065005","2010-07-21",45633.74,13.41,433.63]
["2016-01-01","158370","1639002505001","2013-07-15",8671200.1,635.38,9374.61]
["2016-01-01","170151","6849000115009","2011-11-28",7652.06,0.75,18.23]
["2016-01-01","160065","9701280745003","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701280945002","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701281105008","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701281805000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","255022","0007001295001","2010-04-15",117614.83,36.26,1229.29]
["2016-01-01","170098","5355000045008","2014-02-18",101530.27,5.61,62.99]
["2016-01-01","150150","7927000345005","2013-02-14",14587820,1251.6,21514.12]
["2016-01-01","200372","8863000015000","2014-10-27",1120000,38.5,277.02]
["2016-01-01","070024","0025000145004","2014-09-15",152015.61,10.34,81.35]
["2016-01-01","170098","4055000025002","2015-10-23",154224.36,0.68,0.98]
["2016-01-01","170098","4685000025002","2014-02-20",46815.91,2.57,28.87]
["2016-01-01","090016","5819001065008","2015-12-04",2790855.71,4.89,4.89]
["2016-01-01","170127","5819001055002","2013-12-12",7686809.38,839.67,10357.96]
["2016-01-01","170127","5819000305005","2001-04-18",200317.06,88.96,7727.18]
["2016-01-01","170127","5819000295000","2013-12-12",740087.23,80.85,997.27]
["2016-01-01","170151","6539000035009","2011-04-17",42913.36,10.89,304.59]
["2016-01-01","170151","6827000035004","2011-10-31",80002.71,17.95,445.14]
["2016-01-01","170151","7107009335007","2012-08-30",84209.82,15.08,300.07]
["2016-01-01","153052","9289000155008","2014-11-04",7329.45,0.25,1.75]
["2016-01-01","070002","0147000325000","2010-07-20",260886.69,176.72,2581.55]
["2016-01-01","200008","2531008885004","2012-12-14",1160493.33,189.5,3446.8]
["2016-01-01","200035","4865000585006","2008-09-03",300000,118.82,5156.24]
["2016-01-01","070020","8167000075001","2015-06-19",129869.04,1.94,6.61]
["2016-01-01","080014","8869000335004","2015-11-11",1305008.89,7.84,7.84]
["2016-01-01","153052","9289000115006","2014-11-04",15468553.98,521.5,3684.93]
["2016-01-01","200090","2521001085005","2008-03-24",2025480.62,851.36,39184.75]
["2016-01-01","170127","6001044155000","2013-11-27",451732.32,28.04,352.71]
["2016-01-01","255018","1035000015006","2012-05-14",493929.5,53.68,1161.73]
["2016-01-01","120631","1761001865007","2014-02-20",451644.7,44.63,500.15]
["2016-01-01","170287","6681000305003","2015-11-24",1540856.83,2.19,2.25]
["2016-01-01","160219","7823000615003","2014-07-14",6938302.56,483.21,2656.53]
["2016-01-01","070012","3149000075006","2008-12-16",277946.09,95.78,4412.95]
["2016-01-01","193107","5699000175000","2014-07-28",1720278.27,72.12,624.64]
["2016-01-01","170151","7245000045005","2014-04-30",766781.18,30.17,304.59]
["2016-01-01","158470","2117000515002","2013-12-30",9376556.54,556.42,6702.44]
["2016-01-01","344001","6001043595007","2015-12-28",564401.45,0.01,0.01]
["2016-01-01","154047","8791001035004","2010-12-31",1404484.97,210.89,6264.31]
["2016-01-01","183023","0601000705000","2014-12-02",2408053.41,135.73,897.89]
["2016-01-01","158155","1761005015008","2015-06-25",6527154.88,93.92,311.89]
["2016-01-01","158155","1761006195000","2015-06-25",119658,1.72,5.72]
["2016-01-01","170021","9701272805000","2015-04-14",735153.41,26.88,120.29]
["2016-01-01","070024","0013000685005","2014-09-16",325953.59,22.11,173.68]
["2016-01-01","153046","5697000315000","2015-03-23",14800997.33,328.37,1585.69]
["2016-01-01","200246","6001043745009","2014-07-10",413459.74,32.23,288.52]
["2016-01-01","170151","7097001395000","2012-03-23",63266.63,12.84,288.56]
["2016-01-01","170112","9131007705005","2015-07-14",92972.71,2.14,6.45]
["2016-01-01","158523","9361002605007","2014-11-30",9050789.7,285.62,1898.59]
["2016-01-01","160065","9701280785005","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","120625","9701266825003","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","160047","1219000395004","2013-09-13",318519.7,39.06,538.55]
["2016-01-01","080023","3157000325003","2014-08-15",957269.75,69.5,581.75]
["2016-01-01","158311","4683000185003","2013-12-23",8995652.65,1035.21,6553.91]
["2016-01-01","150149","7425000645000","2015-12-04",746670.88,0.73,0.73]
["2016-01-01","150149","7425000575002","2014-11-30",12359556.2,390.04,2592.68]
["2016-01-01","150149","7425000655006","2015-12-04",1380755.52,1.35,1.35]
["2016-01-01","170112","9063002475003","2015-10-23",10315.52,0.08,0.12]
["2016-01-01","170112","9131007645002","2014-09-16",36567.5,2.49,19.49]
["2016-01-01","170112","9131007665003","2015-07-13",79429.91,1.84,5.58]
["2016-01-01","170112","9131007745007","2015-07-14",92972.71,2.14,6.45]
["2016-01-01","160065","9701278315005","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701278515004","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","201033","0007000185008","2012-02-10",38458.46,8.05,186.27]
["2016-01-01","158675","8701000135000","2015-12-28",761867.95,0.01,0.01]
["2016-01-01","170036","1165000035005","2006-11-14",121830.41,60.2,3252.75]
["2016-01-01","170151","6531000045009","2012-04-17",53419.41,5.92,130.81]
["2016-01-01","170151","6969000465000","2011-12-02",275554.36,33.7,818.34]
["2016-01-01","153031","7107009065000","2015-12-21",5275766.6,1.27,1.27]
["2016-01-01","070020","8357000035005","2015-06-19",79336.36,2.12,7.25]
["2016-01-01","158522","9221000665007","2014-11-30",15922263.59,502.47,3340.03]
["2016-01-01","160065","9701278615009","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","201035","0139000775004","2015-02-03",178553.15,8.39,46.99]
["2016-01-01","201035","0139004195002","2015-02-03",85989.37,4.04,22.63]
["2016-01-01","201035","0139004185007","2015-02-03",42191.01,1.1,6.18]
["2016-01-01","080024","1057000065004","2011-08-15",625797.07,147.58,3843.22]
["2016-01-01","783602","2531003295004","2013-08-22",7549950.45,950.63,13443.57]
["2016-01-01","158591","3651000085005","2015-07-14",521364.69,6.69,20.16]
["2016-01-01","153031","7107008945006","2015-12-21",142828.5,0.03,0.03]
["2016-01-01","030016","7107008565009","2015-04-09",64180.28,1.33,6.07]
["2016-01-01","030016","7107008625001","2015-04-09",52357.76,1.09,4.96]
["2016-01-01","153031","7107008805000","2015-12-21",192537.25,0.05,0.05]
["2016-01-01","200372","8841003535004","2014-11-19",245.57,0.02,0.1]
["2016-01-01","160065","9701271655005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701272015000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701272155006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","170021","9701272195008","2015-01-28",137748.09,6.6,37.58]
["2016-01-01","170193","9067002915006","2014-08-25",315736.14,22.45,184.32]
["2016-01-01","200040","9165001195000","2014-11-17",313972.67,18.39,126.15]
["2016-01-01","080016","9385000315009","2014-03-31",1462795.71,136.05,1439.16]
["2016-01-01","070005","0723000285009","2014-07-17",604748.82,46.51,411.11]
["2016-01-01","170021","9701272215009","2015-04-14",1508762.31,55.16,246.87]
["2016-01-01","090006","1389006015006","2007-10-31",680581.98,300.77,14546.26]
["2016-01-01","090006","1389006135001","2007-10-31",748479.73,330.77,15997.45]
["2016-01-01","170098","4267001645000","2014-02-07",22084.23,2.22,25.4]
["2016-01-01","170127","5865001405007","2015-02-12",45887.99,1.16,6.36]
["2016-01-01","170151","6565000025002","2012-09-30",26846.39,4.69,90.86]
["2016-01-01","200064","8985000595004","2013-06-25",461338.68,62.07,935.87]
["2016-01-01","160140","9021000035000","2009-02-18",5392908,2000.95,81413.4]
["2016-01-01","160065","9701271855004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701271875005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701271955009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","070002","0649000205002","2010-07-29",42101.59,12.32,396.85]
["2016-01-01","152004","6001000615006","2005-12-29",2500000,754.42,44651.06]
["2016-01-01","114626","9033000155000","2015-12-14",55318.16,0.02,0.02]
["2016-01-01","154054","9065000405004","2014-12-12",4033977.91,123.29,795.7]
["2016-01-01","154054","9125000225003","2014-12-12",2810889.43,85.91,554.45]
["2016-01-01","170199","9373005435009","2013-12-02",73722.58,8.16,102.01]
["2016-01-01","154040","9701249655006","2015-09-19",726326.59,9.47,18.51]
["2016-01-01","151878","8569000215000","2013-03-15",7649760.56,812.08,10667.29]
["2016-01-01","170053","2051002605002","2004-07-27",1222219.63,756.9,51146.79]
["2016-01-01","120625","9701254985000","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","070023","9265000025000","2011-08-19",457990.69,107.73,2798.61]
["2016-01-01","080015","0045000045004","2014-04-02",513651.33,47.62,502.2]
["2016-01-01","255018","0356000025008","2011-09-15",73269.61,9.43,240.97]
["2016-01-01","080007","3965000535000","2014-09-15",9695683,659.14,5188.32]
["2016-01-01","200350","4733001575000","2015-12-07",7731139.66,5.96,5.96]
["2016-01-01","170178","8599000535006","2013-04-04",13500,1.1,18.09]
["2016-01-01","120625","9701266805002","2013-03-31",155780.63,22.96,377.93]
["2016-01-01","154773","8845000805003","2013-03-22",2473137.44,204.8,3401.56]
["2016-01-01","090029","7107012465005","2014-08-26",91240.65,3.6,29.54]
["2016-01-01","090029","7107012745008","2014-08-27",112370.18,4.43,36.24]
["2016-01-01","158338","8785000745003","2013-02-21",6572476.87,599.47,9564.28]
["2016-01-01","090029","7107012525008","2014-08-26",91240.65,3.6,29.54]
["2016-01-01","090029","7107012665004","2014-08-26",91240.65,3.6,29.54]
["2016-01-01","785340","8161000345000","2013-11-29",99048.27,11.01,138.14]
["2016-01-01","120625","9701086615000","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","154040","9701265705004","2015-09-19",816973.08,10.65,20.82]
["2016-01-01","120625","9701267475006","2007-03-16",68871.63,32.78,1706.69]
["2016-01-01","080003","0401000045008","2014-06-06",792111.32,65.76,624.68]
["2016-01-01","153251","7483000155000","2014-12-16",16305117.64,492.91,3149.53]
["2016-01-01","200008","8531001025002","2012-12-11",168851.29,15.4,280.81]
["2016-01-01","120625","9701088235000","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","120625","9701084375002","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701084755000","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701084845009","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701084945003","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701085015000","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","154040","9701266025007","2015-09-19",678296.49,8.83,17.28]
["2016-01-01","154040","9701266285009","2015-09-19",1654643.96,21.56,42.16]
["2016-01-01","120625","9701266495003","2007-03-16",162833.81,77.51,4035.15]
["2016-01-01","120625","9701266595008","2007-03-16",162833.81,77.51,4035.15]
["2016-01-01","120625","9701266655000","2007-03-16",162833.81,77.51,4035.15]
["2016-01-01","160065","9701266975005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701267235005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701267255006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701267455005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","120625","9701267575000","2007-03-16",213020,101.41,5278.81]
["2016-01-01","120625","9701267715007","2007-03-16",213020,101.41,5278.81]
["2016-01-01","120625","9701267915006","2012-03-30",45389.33,5.11,114.13]
["2016-01-01","120625","9701268125009","2013-03-31",167699.45,24.71,406.84]
["2016-01-01","120625","9701253025003","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","070012","3127000115007","2014-09-15",421000,28.62,225.28]
["2016-01-01","170151","6901000055008","2011-11-22",31200,3.85,93.91]
["2016-01-01","080013","8083000215003","2015-07-13",590381.96,13.68,41.47]
["2016-01-01","120625","9701251965009","2012-03-30",409697.66,82.71,1849.71]
["2016-01-01","154040","9701265105007","2015-09-19",794114.49,10.35,20.24]
["2016-01-01","154040","9701265365009","2015-09-19",794956.39,10.36,20.26]
["2016-01-01","154040","9701265485004","2015-09-19",1561584.87,20.35,39.79]
["2016-01-01","154040","9701265845000","2015-09-19",768428.44,10.01,19.58]
["2016-01-01","170128","0535000125002","2010-11-22",89270.1,13.69,415.35]
["2016-01-01","154040","9701266185004","2015-09-19",794624.49,10.36,20.25]
["2016-01-01","154040","9701266325000","2015-09-19",1553539.06,20.25,39.59]
["2016-01-01","120625","9701266715003","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","160065","9701266855000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701266935003","2000-12-28",150000,122.08,10823.68]
["2016-01-01","200049","6219000835001","2006-10-13",27093.78,7.53,410.63]
["2016-01-01","170151","6811000045003","2011-11-30",274077.32,33.56,816.14]
["2016-01-01","200118","7563007725009","2014-11-04",233651.4,14.14,99.94]
["2016-01-01","090022","9373005535003","2015-12-21",182678.74,0.02,0.02]
["2016-01-01","070023","9477000025006","2009-11-23",545808.93,179.92,6513.66]
["2016-01-01","154040","9701247965008","2015-09-19",610105.29,7.95,15.55]
["2016-01-01","154040","9701249155003","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701249435006","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701249535000","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","120625","9701251225005","2012-03-30",503483.64,101.63,2273.13]
["2016-01-01","120625","9701251285008","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701252745002","2012-03-31",421863.26,85.09,1901.85]
["2016-01-01","120625","9701254605003","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","120625","9701255325004","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","120625","9701255825007","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","120625","9701255985004","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","120625","9701256185001","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701256385000","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701256425002","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","170151","7107002765006","2012-08-30",7046735.03,1261.91,25110]
["2016-01-01","120623","6001040985009","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","114601","6001042405000","2015-12-28",11105275.68,0.13,0.13]
["2016-01-01","070020","8371000535003","2015-06-19",32182.8,0.86,2.94]
["2016-01-01","154040","9701247425003","2015-09-19",1979548.2,25.79,50.44]
["2016-01-01","154040","9701247645003","2015-09-19",610106.12,7.95,15.55]
["2016-01-01","154040","9701247665004","2015-09-19",573844.03,7.47,14.62]
["2016-01-01","154040","9701248025009","2015-09-19",558352.78,7.28,14.23]
["2016-01-01","154040","9701248635001","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701250585008","2015-09-19",35000,0.26,0.5]
["2016-01-01","120625","9701251485007","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701251505008","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701251985000","2012-03-30",409697.66,82.71,1849.71]
["2016-01-01","120625","9701252025000","2012-03-30",409697.66,82.71,1849.71]
["2016-01-01","120625","9701252285001","2012-03-30",409697.66,82.71,1849.71]
["2016-01-01","120625","9701253145009","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","120625","9701253205001","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","120625","9701253425001","2012-03-30",658794.69,132.99,2974.33]
["2016-01-01","120625","9701254145002","2013-03-31",640546.08,94.39,1553.99]
["2016-01-01","158279","2225007435001","2013-12-13",1489387.2,90.48,1114.72]
["2016-01-01","120623","6001040185002","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040285007","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040485006","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040585000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040665004","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041045000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041285000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041305001","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041325002","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041365004","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041385005","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041405006","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041425007","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041465009","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","170185","6065000045001","2011-10-28",508525.83,114.31,2840.64]
["2016-01-01","170151","6145000125007","2012-03-28",74520.5,8.39,187.92]
["2016-01-01","170151","6289000025000","2015-02-28",279578.2,5.38,27.95]
["2016-01-01","170188","8841003255001","2015-11-09",302220,1.64,1.96]
["2016-01-01","170193","9067002875004","2012-07-04",170669.69,17.82,371.13]
["2016-01-01","154040","9701247365000","2015-09-19",1418663.4,18.49,36.15]
["2016-01-01","154040","9701247445004","2015-09-19",3073984.8,40.05,78.33]
["2016-01-01","154040","9701248145004","2015-09-19",610106.12,7.95,15.55]
["2016-01-01","154040","9701248755007","2015-09-19",726326.59,9.47,18.51]
["2016-01-01","154040","9701248855001","2015-09-19",552232.78,7.19,14.07]
["2016-01-01","120625","9701250825009","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701251025006","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701253825000","2012-03-30",640546.08,129.3,2891.94]
["2016-01-01","120625","9701253865001","2012-03-30",640546.08,129.3,2891.94]
["2016-01-01","120625","9701261175000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","170127","0770000025009","2015-01-21",619644.9,16.88,98.09]
["2016-01-01","120623","6001041185006","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041485000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041545002","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","154040","9701247945007","2015-09-19",573844.62,7.47,14.62]
["2016-01-01","154040","9701248955006","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701249315000","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701250305005","2015-09-19",1382107.29,18.01,35.22]
["2016-01-01","120625","9701250885001","2012-03-30",503483.64,101.63,2273.13]
["2016-01-01","120625","9701254765000","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","120625","9701255285002","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","200075","0427008605006","2011-11-10",178000,39.66,977.43]
["2016-01-01","200076","0605002195002","2006-03-20",305679.55,161.94,9373.39]
["2016-01-01","200083","1559004015000","2007-09-28",276589.86,123.59,6043.15]
["2016-01-01","170127","5869000425007","2015-07-10",17845.19,0.23,0.72]
["2016-01-01","170151","6229000085000","2014-04-30",140490.52,12.44,125.57]
["2016-01-01","154040","9701247165001","2015-09-19",963421.2,12.55,24.55]
["2016-01-01","154040","9701248535007","2015-09-19",552232.78,7.19,14.07]
["2016-01-01","154040","9701248575009","2015-09-19",552232.78,7.19,14.07]
["2016-01-01","154040","9701248615000","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701249075000","2015-09-19",665536.39,8.67,16.96]
["2016-01-01","154040","9701249095000","2015-09-19",665536.39,8.67,16.96]
["2016-01-01","154040","9701249175004","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701249215006","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","240105","0255000135003","2006-10-06",19320457.5,5380,294038.87]
["2016-01-01","158291","0919000095000","2013-02-04",5298906.37,459.03,7964.39]
["2016-01-01","170052","2175002695005","2014-12-23",962400.1,51.24,321.62]
["2016-01-01","120623","6001040105009","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040245005","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040905005","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","170151","7221000045008","2014-02-28",22321.63,1.21,13.44]
["2016-01-01","154040","9701235685005","2015-09-19",659954.3,8.6,16.82]
["2016-01-01","170151","6801000065007","2012-05-23",45667.81,8.85,190.26]
["2016-01-01","154032","8801009705000","2015-12-23",2158959.43,0.18,0.18]
["2016-01-01","170083","3429000325007","2015-12-21",28707.57,0.01,0.01]
["2016-01-01","120623","6001041065000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041265000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001041785003","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","200049","6219000955007","2006-10-13",27093.78,7.53,410.63]
["2016-01-01","170083","3849008945004","2015-12-21",21980.07,0.01,0.01]
["2016-01-01","170083","3849009045007","2015-12-21",57512.19,0.01,0.01]
["2016-01-01","170083","3849009065008","2015-12-21",57426.63,0.01,0.01]
["2016-01-01","170083","3849009125000","2015-12-21",60655.18,0.01,0.01]
["2016-01-01","160219","7493000865005","2014-07-14",7684204.56,594.48,5282.88]
["2016-01-01","240105","0255008595003","2006-10-11",53983153.09,15009.66,819137.94]
["2016-01-01","120623","6001040565000","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040685005","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","200049","6219001015008","2006-10-13",22437.76,6.24,340.07]
["2016-01-01","154040","9701247185002","2015-09-19",802494,10.46,20.45]
["2016-01-01","154040","9701249235007","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","154040","9701250565007","2015-09-19",35000,0.26,0.5]
["2016-01-01","080006","2435000125007","2015-09-21",569122.78,13.94,13.94]
["2016-01-01","170070","3221000125000","2011-11-28",76778.75,411.63,411.63]
["2016-01-01","762300","5801000745002","2005-06-13",38000,21.72,1355.02]
["2016-01-01","170164","7691002825007","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","170164","7691002845008","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","170188","8867000025009","2015-09-15",313703.11,2.38,4.8]
["2016-01-01","154040","9701250605009","2015-09-19",35000,0.26,0.5]
["2016-01-01","170048","1761006545000","2015-12-03",421876.38,0.44,0.44]
["2016-01-01","742000","7145002715001","2011-12-12",319848.6,69.76,1682.8]
["2016-01-01","170164","7691002605007","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","170164","7691002625008","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","170164","7691002765004","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","120625","9701254565001","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","170070","3179000325004","2014-08-05",500370.94,20.65,176.15]
["2016-01-01","120623","6001039865003","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","120623","6001040865003","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","170199","9567000015000","2013-06-10",25193.69,3.45,52.79]
["2016-01-01","170211","0255009865004","2015-10-16",86683,0.44,0.67]
["2016-01-01","170173","8171000105006","2015-09-04",74136084.15,630.24,1380.86]
["2016-01-01","201035","0107001385007","2014-11-27",622892.1,35.57,238.19]
["2016-01-01","170211","0255009825002","2015-10-15",55737.28,0.28,0.44]
["2016-01-01","160194","2531001445009","2013-05-08",1888542.97,149.04,2362.3]
["2016-01-01","080022","2845000135005","2015-03-27",1482694.08,58.18,277.22]
["2016-01-01","781332","5851000625003","2015-08-26",165000,2.74,6.39]
["2016-01-01","170151","6847000115002","2011-11-18",212587.55,26.24,643.26]
["2016-01-01","170083","3849009085009","2015-12-21",30498.77,0.01,0.01]
["2016-01-01","193113","9033000135009","2015-10-15",62221.58,0.57,0.89]
["2016-01-01","787000","9701320065008","2015-10-13",208274.91,1.97,3.12]
["2016-01-01","120625","9701256445003","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","200058","8175000095003","2006-11-21",276759.07,136.48,7358.2]
["2016-01-01","160065","9701270265009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270425006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270545001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","070007","1447000345005","2007-05-15",909439,424.79,21702.52]
["2016-01-01","170164","7691002485001","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","120644","8801001605006","2014-10-13",25085.78,0.9,6.62]
["2016-01-01","160065","9701270085000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270125002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270325001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270345002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701270365003","2000-12-28",150000,122.08,10823.68]
["2016-01-01","114614","2531003185004","2012-11-01",597305.24,101.36,1913.92]
["2016-01-01","090010","2705000255005","2015-04-14",2615914.02,95.63,428.02]
["2016-01-01","170151","7239000035005","2015-02-28",20297.34,0.88,4.57]
["2016-01-01","158126","8791002365008","2013-04-11",3105000,4103.83,4103.83]
["2016-01-01","153114","8801001255005","2014-12-30",712801.06,127.73,127.73]
["2016-01-01","160065","9701268535002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701268675009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269075005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269375009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269485009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269585003","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269825004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269905008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","170211","0255009785000","2015-10-14",55737.28,0.29,0.45]
["2016-01-01","154040","9701249975000","2015-09-19",665536.39,8.67,16.96]
["2016-01-01","154040","9701249995001","2015-09-19",665536.39,8.67,16.96]
["2016-01-01","154040","9701250425000","2015-09-19",35000,0.26,0.5]
["2016-01-01","154040","9701250485003","2015-09-19",35000,0.26,0.5]
["2016-01-01","120625","9701252725001","2012-03-31",421863.26,85.09,1901.85]
["2016-01-01","120625","9701253045004","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","120625","9701253505005","2012-03-30",658794.69,132.99,2974.33]
["2016-01-01","120625","9701253545007","2012-03-31",658794.69,132.88,2969.99]
["2016-01-01","373015","0139000885004","2014-11-18",191356.66,11.18,76.51]
["2016-01-01","120630","0283000115008","2013-11-05",16699157.13,1067.13,13800.49]
["2016-01-01","380007","5705005075001","2015-09-28",794346.07,5.17,9.39]
["2016-01-01","380007","5705005175006","2015-09-29",702029.55,4.51,8.12]
["2016-01-01","380007","5705005215008","2015-05-12",743325.41,53.98,53.98]
["2016-01-01","380007","5705005315002","2015-05-12",174851.3,12.7,12.7]
["2016-01-01","200044","5865002205001","2015-11-30",212106.23,0.27,0.27]
["2016-01-01","200044","5865002225002","2015-11-30",2021759.24,2.6,2.6]
["2016-01-01","200044","5865002245003","2015-11-30",1813284.88,2.33,2.33]
["2016-01-01","742000","7145002655009","2011-12-12",319848.6,69.76,1682.8]
["2016-01-01","080026","9051002975002","2014-12-19",53792405.93,2895.93,18364.04]
["2016-01-01","170062","2545000015000","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","364102","6291000395004","2015-10-26",3616355.65,12.09,16.82]
["2016-01-01","170151","6711000035001","2011-07-18",68737.59,9.18,243.4]
["2016-01-01","742000","7145002635008","2011-12-12",319848.6,69.76,1682.8]
["2016-01-01","170193","9195000025005","2012-03-14",35820.65,7.32,165.52]
["2016-01-01","154040","9701017245003","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701017795003","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","154040","9701026665001","2015-09-19",637960.4,8.32,16.26]
["2016-01-01","154040","9701027095004","2015-09-19",636235.6,8.29,16.21]
["2016-01-01","154040","9701027585001","2015-09-19",848332.1,11.06,21.62]
["2016-01-01","154040","9701233185005","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154040","9701240535008","2015-09-19",740004.78,9.65,18.86]
["2016-01-01","154040","9701240695005","2015-09-19",732468.73,9.55,18.67]
["2016-01-01","154040","9701246205000","2015-09-19",2318635.61,30.21,59.08]
["2016-01-01","154040","9701246505003","2015-09-19",1730758.86,22.55,44.1]
["2016-01-01","201033","0007000195003","2013-07-09",45647.75,6.05,89.8]
["2016-01-01","170151","6543000215005","2012-09-30",30208.49,2.94,56.94]
["2016-01-01","070025","9701246615003","2004-04-26",174177.17,110.25,7613.72]
["2016-01-01","112408","9701244415007","2014-04-14",536051.59,48.74,504.57]
["2016-01-01","112408","9701244515001","2014-04-14",536096.5,48.74,504.61]
["2016-01-01","112408","9701244735001","2014-04-14",531268.62,48.31,500.07]
["2016-01-01","153045","1389006925002","2014-12-31",169600,8.84,54.27]
["2016-01-01","153045","1389006945003","2014-12-31",136700,7.12,43.74]
["2016-01-01","153045","1389007045006","2014-12-31",3000,0.08,0.53]
["2016-01-01","153045","1389007065007","2014-12-31",4840,0.14,0.86]
["2016-01-01","153045","1389007055001","2014-12-31",22200,0.64,3.96]
["2016-01-01","153045","1389007035000","2014-12-31",11900,0.34,2.12]
["2016-01-01","153045","1389007005004","2014-12-31",21800,0.64,3.89]
["2016-01-01","153045","1389007105009","2014-12-31",159500,4.63,28.43]
["2016-01-01","153045","1389007115004","2014-12-31",2500,0.07,0.45]
["2016-01-01","380007","5705005035000","2015-09-29",802987.78,5.16,9.29]
["2016-01-01","170164","7563009285006","2015-09-17",114385,1.53,3.03]
["2016-01-01","154040","9701236525001","2015-09-19",1487260.16,19.38,37.9]
["2016-01-01","100001","9701331805008","2015-09-25",1569169.54,8.46,15.76]
["2016-01-01","153045","1389006975000","2014-12-31",1900,0.05,0.34]
["2016-01-01","080006","2531010115008","2015-05-05",1255172.56,41.97,173.66]
["2016-01-01","112408","9701244035000","2014-04-14",531201.26,48.29,500]
["2016-01-01","112408","9701244235009","2014-04-14",531201.26,48.29,500]
["2016-01-01","112408","9701244255000","2014-04-14",536029.14,48.74,504.55]
["2016-01-01","112408","9701244335003","2014-04-14",536029.14,48.74,504.55]
["2016-01-01","112408","9701244375005","2014-04-14",536029.14,48.74,504.55]
["2016-01-01","112408","9701244395006","2014-04-14",531201.26,48.29,500]
["2016-01-01","112408","9701244455009","2014-04-14",531268.62,48.31,500.07]
["2016-01-01","112408","9701244495000","2014-04-14",536096.5,48.74,504.61]
["2016-01-01","112408","9701244555003","2008-12-30",531268.62,201.08,8343.34]
["2016-01-01","112408","9701244695000","2014-04-14",536096.5,48.74,504.61]
["2016-01-01","112408","9701245195000","2008-12-30",471151.45,178.32,7399.22]
["2016-01-01","112408","9701245555007","2014-04-14",477474.37,43.41,449.43]
["2016-01-01","170021","9701331715009","2015-04-13",40724.11,1.49,6.71]
["2016-01-01","170062","2531002125008","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","170173","8239000015000","2015-11-11",200166.62,0.67,0.67]
["2016-01-01","170021","9701038685002","2014-11-25",255097.08,14.65,98.53]
["2016-01-01","170021","9701035475007","2015-02-27",374517.2,16.25,84.78]
["2016-01-01","200008","9701272295002","2012-12-11",47875380.97,7839.09,142963.89]
["2016-01-01","160065","9701273205007","2000-12-28",150000,122.08,10823.68]
["2016-01-01","193114","0411002335000","2015-06-10",32300.79,2.06,3.23]
["2016-01-01","170062","2499000015003","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","070012","3115000045005","2014-09-16",442000,29.98,235.52]
["2016-01-01","170043","1411000025000","2001-08-25",95716.53,41.48,3516.98]
["2016-01-01","200346","3363000525000","2014-09-10",659423.84,45.32,360.38]
["2016-01-01","170127","5813000305006","2015-01-23",1800632.2,48.76,281.73]
["2016-01-01","170127","6001012375005","2014-12-22",736903.75,39.34,247.58]
["2016-01-01","343006","6001050885007","2015-06-25",614437.57,7.06,23.43]
["2016-01-01","170112","9131007565009","2014-09-16",37469.55,2.55,19.97]
["2016-01-01","277001","6001050775007","2015-06-02",24247682.57,395.17,1457.8]
["2016-01-01","110102","6001050765001","2015-06-01",4996325.03,81.84,303.22]
["2016-01-01","201045","6001050805003","2015-06-02",1001871.39,16.32,60.23]
["2016-01-01","170127","6001050795008","2015-06-02",4996325.03,81.42,300.38]
["2016-01-01","170127","6001050785002","2015-06-02",20235148.29,329.78,1216.56]
["2016-01-01","194011","0427009595004","2015-06-01",29165.14,0.48,1.77]
["2016-01-01","170070","3199000015000","2015-05-20",264454.8,8.25,32.16]
["2016-01-01","201033","0003005645004","2004-02-05",129418.86,83.48,5874.1]
["2016-01-01","130093","0301000545004","2014-01-17",212.28,0.01,0.14]
["2016-01-01","130093","0301004255000","2014-01-16",658.48,0.07,0.81]
["2016-01-01","170127","5839001245000","2014-11-30",369995.62,9.32,61.94]
["2016-01-01","170127","5879001195002","2015-08-26",18659.09,0.31,0.72]
["2016-01-01","170127","5879001955007","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170127","6001035265001","2015-03-26",9373.27,0.37,1.77]
["2016-01-01","170151","6291000755000","2014-10-30",21726717.93,741.5,5299.13]
["2016-01-01","789311","7115000075003","2005-04-08",10253.49,3.32,210.66]
["2016-01-01","170188","8801001965002","2015-08-10",208477.01,3.96,10.24]
["2016-01-01","170021","9701241565008","2015-01-28",330530.71,15.82,90.16]
["2016-01-01","170058","2531003865005","2008-07-08",269062,60.62,2686.39]
["2016-01-01","170058","2531009345003","2011-10-27",329977.63,41.33,1027.89]
["2016-01-01","158589","3593000065003","2015-07-14",1232743.14,15.8,47.66]
["2016-01-01","158440","5023000585005","2014-08-05",4784887.24,197.43,1684.46]
["2016-01-01","789310","7071000215004","2009-12-28",6157.8,1.11,39.65]
["2016-01-01","030016","7107008425002","2015-04-09",64180.28,1.33,6.07]
["2016-01-01","343029","9701272415008","2008-11-10",1355566.4,523.15,22129.27]
["2016-01-01","154054","9063000565005","2014-12-12",1091363.58,33.35,215.27]
["2016-01-01","170112","9063003475007","2015-11-06",39628.67,0.24,0.29]
["2016-01-01","170021","9701048265006","2015-01-28",124223.17,5.95,33.89]
["2016-01-01","170021","9701043115006","2015-02-03",221292.22,10.4,58.24]
["2016-01-01","170021","9701050955006","2015-03-19",175271.43,7.09,34.68]
["2016-01-01","170021","9701042735000","2015-02-02",418644.35,19.73,110.84]
["2016-01-01","170021","9701048705006","2014-09-24",233419.64,15.56,120.19]
["2016-01-01","110404","9701063545006","2007-12-28",220073.64,95.36,4522.56]
["2016-01-01","170021","9701041375000","2015-02-13",446871.99,20.33,110.6]
["2016-01-01","120625","9701081365006","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701082235009","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701082295001","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701082315002","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701083265009","2007-03-16",182971.9,87.1,4534.19]
["2016-01-01","020001","9701156465002","2013-06-19",518982.61,70.3,1066.6]
["2016-01-01","020001","9701156545006","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","120625","9701251085009","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","787000","9701307275002","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701308285001","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701309625000","2015-09-22",238113.36,3,5.72]
["2016-01-01","130122","3367000075007","2000-04-11",56784,48.43,4496.94]
["2016-01-01","160065","9701023805007","2000-12-28",78325.26,63.75,5651.79]
["2016-01-01","160065","9701023205000","2000-12-28",78325.26,63.75,5651.79]
["2016-01-01","160065","9701023285003","2000-12-28",203735.98,165.83,14701.16]
["2016-01-01","110404","9701062735006","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","010001","9701154785000","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","200098","1219000745005","2001-07-30",683106.04,534.23,45517.56]
["2016-01-01","160047","1219000345007","2013-09-13",6813854.79,835.63,11520.76]
["2016-01-01","170036","1225000075004","2010-07-12",192219.86,56.75,1843.12]
["2016-01-01","783601","1321000145006","2014-12-12",29382,1.62,10.41]
["2016-01-01","173030","6001017475008","2000-12-31",15000,6.8,602.13]
["2016-01-01","173030","6001018055002","2000-12-31",15000,6.8,602.13]
["2016-01-01","120039","6001001975006","2013-12-13",288228.16,17.51,215.72]
["2016-01-01","158498","9151001165003","2011-11-10",3972353.49,493.03,12148.04]
["2016-01-01","170021","9701044905000","2015-02-23",522136.88,22.97,121.3]
["2016-01-01","154040","9701017585009","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701017805009","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","154040","9701020745003","2015-09-19",188898.22,1.37,2.68]
["2016-01-01","154040","9701021805000","2015-09-19",41662.06,0.3,0.59]
["2016-01-01","154040","9701022355008","2015-09-19",116718,0.85,1.66]
["2016-01-01","154040","9701022615000","2015-09-19",86526.96,0.63,1.23]
["2016-01-01","154040","9701022745000","2015-09-19",120315,0.88,1.71]
["2016-01-01","154040","9701025005008","2015-09-19",665506.72,8.67,16.96]
["2016-01-01","120625","9701328915000","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","110404","9701064225005","2007-12-28",81362.74,35.25,1672.02]
["2016-01-01","110404","9701064265007","2007-12-28",81362.74,35.25,1672.02]
["2016-01-01","110404","9701063475008","2007-12-28",179519.71,77.79,3689.17]
["2016-01-01","110404","9701063185000","2007-12-28",179519.71,77.79,3689.17]
["2016-01-01","170021","9701036935001","2015-01-21",324365.53,15.87,92.2]
["2016-01-01","170021","9701033625001","2015-01-22",317125.6,15.47,89.62]
["2016-01-01","170021","9701034095006","2015-01-23",902720.9,43.89,253.61]
["2016-01-01","170021","9701034355008","2015-01-26",322951.01,15.56,89.15]
["2016-01-01","120625","9701080775006","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701080485008","2001-11-30",66720,50.96,4240.55]
["2016-01-01","120625","9701256925005","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701257605004","2013-03-31",532081,78.41,1290.85]
["2016-01-01","120625","9701258285003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258305004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","160065","9701300825007","2000-12-28",71525.03,58.21,5161.09]
["2016-01-01","160065","9701300885000","2000-12-28",92492.4,75.29,6674.06]
["2016-01-01","160065","9701300945002","2000-12-28",59652.45,48.56,4304.4]
["2016-01-01","160065","9701302665007","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701302785002","2000-12-28",136592.23,111.18,9856.21]
["2016-01-01","160065","9701303165008","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","120625","9701329195001","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","154041","0921003555003","2001-06-01",580706.12,255.77,22035.02]
["2016-01-01","170127","5877000705000","2015-08-27",1296846.79,21.34,49.45]
["2016-01-01","170127","5879000185003","2015-08-28",18842.92,0.31,0.71]
["2016-01-01","170127","5879000205004","2015-08-28",18842.92,0.31,0.71]
["2016-01-01","130063","5879000045007","2013-07-31",550804.86,105.99,574.48]
["2016-01-01","170127","5879001715006","2015-08-26",18842.92,0.31,0.73]
["2016-01-01","170127","5879002115002","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170127","5879002455008","2015-08-31",21387.73,0.33,0.76]
["2016-01-01","160065","9701007025000","2000-12-28",92492.4,75.29,6674.06]
["2016-01-01","170021","9701047995000","2015-03-02",494147.3,21.23,109.69]
["2016-01-01","170021","9701048215009","2015-03-02",467543.45,20.08,103.78]
["2016-01-01","170021","9701044005000","2014-10-21",317125.6,19.86,144.8]
["2016-01-01","170021","9701045575004","2014-11-03",305214.85,18.52,131.17]
["2016-01-01","170021","9701041745002","2014-11-11",328190.52,19.52,135.76]
["2016-01-01","170021","9701041865008","2014-11-13",322170.6,19.07,131.99]
["2016-01-01","787000","9701325055000","2015-10-16",195130.82,1.76,2.71]
["2016-01-01","787000","9701325075001","2015-10-16",195130.82,1.76,2.71]
["2016-01-01","200116","5907000045006","2013-10-18",77819.93,9.14,120.83]
["2016-01-01","170112","9051010315008","2014-09-10",3411103,1864.21,1864.21]
["2016-01-01","170199","9599000025003","2013-08-22",222333.22,15.59,220.48]
["2016-01-01","100001","9701029885002","2015-10-07",1431874.76,14.82,24.85]
["2016-01-01","120625","9701077635002","2001-11-30",68685,52.46,4365.44]
["2016-01-01","160065","9701028555009","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","110404","9701153305004","2007-12-28",66946.23,29.01,1375.76]
["2016-01-01","170021","9701041235004","2015-03-10",121109.21,5.06,25.49]
["2016-01-01","120625","9701078765007","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078985007","2001-11-30",71029,54.25,4514.42]
["2016-01-01","112408","9701002595003","2014-04-14",536029.14,48.74,504.55]
["2016-01-01","154040","9701242515004","2015-09-19",916793.36,11.94,23.36]
["2016-01-01","120625","9701329095007","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","170021","9701330455003","2014-10-31",362797.19,22.18,158.14]
["2016-01-01","193117","0384000025003","2014-10-06",27867.32,1.8,13.61]
["2016-01-01","762300","5801000875003","2005-06-13",31000,17.71,1105.41]
["2016-01-01","762300","5801000975008","2005-06-13",31000,17.71,1105.41]
["2016-01-01","762300","5801001425001","2005-06-13",38000,21.72,1355.02]
["2016-01-01","762300","5801000155000","2005-07-04",666057.96,378.55,23492.39]
["2016-01-01","762300","5801000765003","2005-06-13",38000,21.72,1355.02]
["2016-01-01","781330","5813000175005","2013-12-31",62494.5,6.65,79.99]
["2016-01-01","781330","5847000105001","2013-12-16",72606.43,7.88,96.79]
["2016-01-01","781332","5851000735003","2015-08-24",49000,0.83,1.96]
["2016-01-01","173030","6001015835007","2000-12-31",15000,6.8,602.13]
["2016-01-01","200120","9047000615000","2015-07-17",125283.86,1.57,4.67]
["2016-01-01","120638","9051000245007","2015-12-17",256646248.25,67.28,67.28]
["2016-01-01","160140","9051002815005","2009-09-29",434275.32,81.7,3030.48]
["2016-01-01","120644","9051000275003","2014-10-13",220160.68,7.83,58.06]
["2016-01-01","170021","9701039675000","2015-02-24",467543.45,20.5,107.92]
["2016-01-01","120625","9701077215003","2001-11-30",68685,52.46,4365.44]
["2016-01-01","170021","9701033265005","2014-10-02",502818.02,32.91,250.03]
["2016-01-01","170021","9701033425002","2014-10-02",201239.72,13.17,100.07]
["2016-01-01","170021","9701032205009","2015-02-24",731642.38,32.08,168.88]
["2016-01-01","154040","9701058875001","2015-09-19",636737.03,8.3,16.23]
["2016-01-01","110404","9701064855009","2007-12-28",251739.81,109.07,5173.3]
["2016-01-01","120625","9701087275009","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701079215000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170102","5705001645008","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","200049","6219002355007","2011-11-17",259125.96,32.01,785.12]
["2016-01-01","160488","6271000105001","2007-06-20",385516.7,178,8990.88]
["2016-01-01","170151","6275000025000","2012-04-17",776531.3,86.14,1901.56]
["2016-01-01","785810","8963000145008","2013-11-23",188033.11,11.74,148.36]
["2016-01-01","160140","9017000025007","2009-02-18",156024,32.24,1311.76]
["2016-01-01","154045","9035000175007","2007-07-06",1784655.4,456.55,22942.06]
["2016-01-01","120625","9701085915000","2001-11-30",40300,30.78,2561.36]
["2016-01-01","120625","9701262435006","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701263395008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263475001","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701263575006","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","113209","1389003335000","2015-02-05",595713.4,15.48,86.25]
["2016-01-01","193003","1389003385007","2001-09-03",20718.85,8.97,758.68]
["2016-01-01","193003","1409012715004","2001-09-03",4308050.39,1863.84,157750.56]
["2016-01-01","160140","9137000165004","2009-03-11",109700,40.36,1628.45]
["2016-01-01","170193","9139000125009","2013-08-12",219010.3,27.9,399.08]
["2016-01-01","787000","9701004245000","2015-09-09",91528.6,1.33,2.81]
["2016-01-01","120625","9701078285005","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701078305006","2001-11-30",68685,52.46,4365.44]
["2016-01-01","154040","9701016115009","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016205008","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078645001","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170021","9701228615005","2014-07-31",93162.54,6.97,60.04]
["2016-01-01","787000","9701318215006","2015-10-06",122674.29,1.29,2.18]
["2016-01-01","170070","3105000215000","2014-09-03",1245283.95,86.89,700.69]
["2016-01-01","080014","8561000025000","2015-06-08",4232825.26,120.08,431.45]
["2016-01-01","170021","9701037875002","2015-02-03",519000.58,24.38,136.58]
["2016-01-01","170021","9701042635006","2014-11-14",317125.6,18.73,129.3]
["2016-01-01","170021","9701038935009","2014-11-19",328174.38,19.13,130.57]
["2016-01-01","170021","9701037175000","2015-03-04",483617.19,20.63,105.94]
["2016-01-01","170021","9701038055009","2014-11-25",245744.65,14.11,94.92]
["2016-01-01","154040","9701025435002","2015-09-19",1139483.73,14.85,29.04]
["2016-01-01","154040","9701026315000","2015-09-19",848925,11.06,21.63]
["2016-01-01","154040","9701060315000","2015-09-19",549117.87,7.15,13.99]
["2016-01-01","154040","9701060435005","2015-09-20",549117.87,7.07,13.72]
["2016-01-01","154040","9701060555000","2015-09-20",549117.87,7.07,13.72]
["2016-01-01","154040","9701060685001","2015-09-20",549117.87,7.07,13.72]
["2016-01-01","154040","9701061175007","2013-09-19",479834.3,58.41,799.73]
["2016-01-01","120625","9701081125005","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","160065","9701007245000","2000-12-28",937589.25,424.99,37677.91]
["2016-01-01","020001","9701043025007","2013-08-23",2145563.2,150.27,2122.72]
["2016-01-01","787000","9701042515000","2015-09-09",312937.37,4.55,9.6]
["2016-01-01","264006","9701155155000","2014-08-27",78299.29,3.09,25.25]
["2016-01-01","010001","9701155295006","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","154040","9701236305001","2015-09-19",595221.55,7.76,15.17]
["2016-01-01","787000","9701313705005","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","120625","9701328995004","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","170021","9701052255001","2015-01-29",346011.33,16.52,93.83]
["2016-01-01","170021","9701040925007","2015-02-05",239771.14,11.2,62.34]
["2016-01-01","170021","9701052555005","2015-04-01",121134.68,4.66,21.84]
["2016-01-01","120625","9701080635000","2001-11-30",363150,277.35,23080.87]
["2016-01-01","060001","9701048735002","2014-12-03",153674.94,8.64,57.01]
["2016-01-01","060001","9701049645007","2014-12-10",334730.5,18.47,119.79]
["2016-01-01","170021","9701040005005","2015-03-03",307998.03,13.19,67.92]
["2016-01-01","170021","9701040195009","2015-04-07",402185.63,15.12,69.38]
["2016-01-01","160065","9701281325008","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701284265006","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701290075000","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","787000","9701290255009","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701290635006","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","160065","9701291055003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701291895001","2015-11-13",52379.45,0.25,0.29]
["2016-01-01","787000","9701292075008","2015-11-13",52379.45,0.25,0.29]
["2016-01-01","160065","9701303425000","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701303445000","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701304145000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170021","9701311785001","2014-07-08",92427.47,7.24,64.98]
["2016-01-01","787000","9701313285006","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","158299","9571000385000","2012-03-05",63038.77,7.22,164.34]
["2016-01-01","158299","9571000345008","2012-03-05",63038.77,7.22,164.34]
["2016-01-01","158299","9571000445002","2012-03-05",42511.7,8.74,199]
["2016-01-01","158299","9571000435007","2012-03-05",42511.7,8.74,199]
["2016-01-01","158299","9571000355003","2012-03-05",63038.77,7.22,164.34]
["2016-01-01","158299","9571000405000","2012-03-05",42511.7,8.74,199]
["2016-01-01","158299","9571000365009","2012-03-05",63038.77,7.22,164.34]
["2016-01-01","158299","9571000395005","2012-03-05",42511.7,4.86,110.82]
["2016-01-01","158299","9571000415006","2012-03-05",42511.7,8.74,199]
["2016-01-01","158299","9571000375004","2013-03-05",63038.77,9.53,160.95]
["2016-01-01","158299","9571000035009","2012-03-05",13006126.67,1489.14,33905.77]
["2016-01-01","158299","9571000335002","2012-03-05",63038.77,7.22,164.34]
["2016-01-01","158299","9571000425001","2012-03-05",42511.7,8.74,199]
["2016-01-01","158299","9571000455008","2012-03-05",34700.54,7.13,162.43]
["2016-01-01","070023","9571000245003","2014-07-07",694520.74,54.46,490.06]
["2016-01-01","160065","9701027795006","2000-12-28",58784.85,47.85,4241.79]
["2016-01-01","160065","9701027865004","2000-12-28",58784.85,47.85,4241.79]
["2016-01-01","120625","9701090975008","2013-03-31",450409,66.37,1092.71]
["2016-01-01","120625","9701091055000","2001-11-30",135786,103.71,8630.21]
["2016-01-01","120625","9701089235004","2007-06-30",52948.64,24.37,1226.94]
["2016-01-01","120625","9701089265000","2007-06-30",53663.86,24.7,1243.51]
["2016-01-01","120625","9701089295007","2007-06-30",54047.82,24.88,1252.41]
["2016-01-01","120625","9701089425008","2007-06-30",83609.62,38.48,1937.42]
["2016-01-01","120625","9701089485000","2007-06-30",91357.3,42.05,2116.95]
["2016-01-01","120625","9701089685000","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","120625","9701089865008","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","120625","9701087585008","2001-11-30",61259.52,46.79,3893.5]
["2016-01-01","120625","9701087635005","2001-11-30",61259.52,46.79,3893.5]
["2016-01-01","120625","9701087675007","2001-11-30",70981.82,54.21,4511.42]
["2016-01-01","120625","9701087725004","2001-11-30",70981.82,54.21,4511.42]
["2016-01-01","120625","9701087785007","2001-11-30",70981.82,54.21,4511.42]
["2016-01-01","120625","9701087845000","2001-11-30",26385.66,20.15,1677]
["2016-01-01","160065","9701268635007","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701268715000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269315006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701274045003","2000-12-28",148355,120.75,10704.98]
["2016-01-01","160065","9701275805001","2000-12-28",214812,174.84,15500.38]
["2016-01-01","160065","9701276125004","2000-12-28",214812,174.84,15500.38]
["2016-01-01","158316","1447000035006","2008-07-31",19636549.03,4386.63,192769.29]
["2016-01-01","400077","5865001285001","2012-08-28",185417.23,33.26,662.88]
["2016-01-01","170127","5865001345004","2015-02-12",97095.88,2.47,13.47]
["2016-01-01","200116","5883001735005","2013-10-18",134630.65,8.81,116.42]
["2016-01-01","200116","5885000225000","2013-08-23",8274.32,1.04,14.7]
["2016-01-01","170127","6001034865005","2015-03-25",21295.93,0.84,4.04]
["2016-01-01","120625","9701251685006","2007-03-16",110343,52.53,2734.39]
["2016-01-01","120625","9701252785004","2012-03-31",421863.26,85.09,1901.85]
["2016-01-01","120625","9701252885009","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","120625","9701253225002","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","154040","9701240935006","2015-09-19",1533551.35,19.98,39.08]
["2016-01-01","120625","9701253525006","2012-03-31",658794.69,132.88,2969.99]
["2016-01-01","120625","9701253785008","2012-03-30",366658.85,74.01,1655.39]
["2016-01-01","120625","9701254445006","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","120625","9701258995000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259675000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259795005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260015000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","154041","0921000275000","2000-06-26",1159319,543.29,49786.4]
["2016-01-01","170098","5371000305001","2014-08-25",54912.05,3.91,32.06]
["2016-01-01","120625","9701089955007","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","783310","2785000075005","2014-04-30",3872940.02,342.88,3461.5]
["2016-01-01","120625","9701091765007","2007-03-16",214390,102.06,5312.76]
["2016-01-01","113209","5035000025003","2015-02-05",32116272.31,835.05,4650.2]
["2016-01-01","200402","0609000215009","2014-02-26",132000,12.92,143.6]
["2016-01-01","193004","1811000015000","2000-12-26",63731.53,51.89,4602.09]
["2016-01-01","120632","2521000085001","2000-12-26",4644479.63,2106.08,186779.07]
["2016-01-01","742000","7107015685006","2012-12-12",96846.35,15.84,288.68]
["2016-01-01","742000","7107015155007","2013-12-10",516725.22,56.6,700.01]
["2016-01-01","170127","6001035245000","2015-03-26",9373.27,0.37,1.77]
["2016-01-01","120625","9701256405001","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701257405005","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701254545000","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","030008","2531002095001","2014-12-09",2543489.88,140.72,914.99]
["2016-01-01","201032","0615000935006","2014-12-09",53669.01,2.97,19.31]
["2016-01-01","200061","8845000965000","2014-11-13",178689.11,10.58,73.21]
["2016-01-01","154040","9701246145007","2015-09-19",765541.27,9.98,19.51]
["2016-01-01","170098","4267001565007","2014-02-12",9931.17,0.99,11.26]
["2016-01-01","170199","9325000245007","2008-10-12",12514.04,4.88,208.86]
["2016-01-01","170098","5441000025003","2014-08-30",120145.64,4.7,38.27]
["2016-01-01","154047","8791000895000","2010-12-31",1840531.8,276.37,8209.18]
["2016-01-01","070012","3125000085004","2006-12-05",195592.59,96.05,5156.55]
["2016-01-01","160065","9701271135001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","193119","6001012855007","2014-09-15",367.03,0.03,0.2]
["2016-01-01","742000","7243000385004","2013-10-24",233017.45,27.16,356.42]
["2016-01-01","170127","6001014065003","2015-01-27",117447.82,5.64,32.23]
["2016-01-01","742000","7243000205006","2013-10-24",227231.11,26.48,347.57]
["2016-01-01","154040","9701242755005","2015-09-19",2156688.23,28.11,54.96]
["2016-01-01","070006","1043000275009","2004-02-20",41232.4,26.5,1858.57]
["2016-01-01","173030","6001015785000","2000-12-31",15000,6.8,602.13]
["2016-01-01","110102","6001030135002","2013-10-31",58986.23,3.79,49.37]
["2016-01-01","193113","9789000015003","2014-10-22",33024.33,1.15,8.36]
["2016-01-01","193100","0229000045005","2014-08-14",22500,1.64,13.73]
["2016-01-01","030002","0427007755004","2014-10-06",2845230.68,184.52,1390.06]
["2016-01-01","080003","0435000055008","2015-09-25",1101063.13,13.36,24.88]
["2016-01-01","787000","9701004325003","2015-10-16",4603582.59,41.48,63.87]
["2016-01-01","170127","6001032345004","2015-02-28",121783.25,5.27,27.39]
["2016-01-01","154040","9701233325001","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","788310","0229000155005","2014-10-02",105000,6.87,52.21]
["2016-01-01","154040","9701241415006","2013-09-19",735528.73,89.55,1225.9]
["2016-01-01","154055","0029000035007","2012-08-08",1197024.56,121.56,2462.07]
["2016-01-01","787000","9701318895007","2015-10-06",122674.29,1.29,2.18]
["2016-01-01","787000","9701318935009","2015-10-06",124475.79,1.31,2.21]
["2016-01-01","787000","9701319965009","2015-10-13",208274.91,1.97,3.12]
["2016-01-01","344042","6001011745003","2011-09-26",11793561.57,1507.76,38245.19]
["2016-01-01","787000","9701313135004","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","154040","9701060275008","2015-09-19",549117.87,7.15,13.99]
["2016-01-01","170127","6001046015001","2015-03-31",149505.43,3.21,15.12]
["2016-01-01","194035","9701007505002","2015-04-13",736993.63,27.06,121.52]
["2016-01-01","193028","0255009065008","2011-10-13",80297.46,18.23,457.41]
["2016-01-01","742000","7145000725000","2005-05-17",160096.31,92.13,5789.07]
["2016-01-01","154040","9701025955006","2015-09-19",945928.83,12.32,24.1]
["2016-01-01","160065","9701293115003","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701290015008","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","787000","9701292135000","2015-11-13",52379.45,0.25,0.29]
["2016-01-01","170127","6001006885005","2015-03-18",9373.27,0.38,1.87]
["2016-01-01","160065","9701291175009","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170112","9021000525008","2015-11-11",72549.25,0.38,0.44]
["2016-01-01","255005","3821000075000","2010-09-10",48946.55,14.01,441.56]
["2016-01-01","170098","5213000295002","2014-10-07",23878.31,1.54,11.61]
["2016-01-01","787000","9701318155003","2015-10-06",122674.29,1.29,2.18]
["2016-01-01","153164","8711000065009","2000-12-31",442723.78,200.58,17771.81]
["2016-01-01","160065","9701285105002","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","170112","9063003815002","2015-11-10",42155.57,0.22,0.26]
["2016-01-01","200036","4123004035000","2010-09-29",24435029.18,6926.59,216135.96]
["2016-01-01","170021","9701041465000","2014-11-11",212724.4,12.66,88]
["2016-01-01","789310","7071000105004","2009-12-28",212138,68.83,2452.77]
["2016-01-01","120644","7497000075007","2014-10-13",8991596.78,319.54,2371.14]
["2016-01-01","786810","9137000025008","2014-11-26",1653.11,0.05,0.35]
["2016-01-01","255013","5023000155000","2013-10-11",36637.56,4.34,57.88]
["2016-01-01","160065","9701028865008","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","193103","3849003525007","2014-08-11",490485.89,19.99,168.65]
["2016-01-01","170151","6101000095009","2012-04-11",39192.67,4.37,96.83]
["2016-01-01","784312","0615000555009","2005-04-08",32404.74,18.84,1195.43]
["2016-01-01","255015","1907000105007","2015-06-06",2060000,32.89,119.22]
["2016-01-01","154040","9701239815000","2015-09-19",931778.95,12.14,23.74]
["2016-01-01","783330","1965000065002","2013-11-21",44800,2.8,35.53]
["2016-01-01","160065","9701023725003","2000-12-28",78325.26,63.75,5651.79]
["2016-01-01","080026","9123000145003","2011-01-07",412200,110.71,3275.95]
["2016-01-01","160065","9701006265008","2000-12-28",262548,213.69,18944.91]
["2016-01-01","130074","8849000415003","2014-12-18",154829.6,8.36,53.14]
["2016-01-01","193100","0269000095001","2014-07-28",31232.31,2.35,20.36]
["2016-01-01","170021","9701047845009","2015-02-02",221292.22,10.43,58.59]
["2016-01-01","120644","8371000025005","2014-10-13",12191222.65,433.25,3214.9]
["2016-01-01","160065","9701023485002","2000-12-28",58784.85,47.85,4241.79]
["2016-01-01","160065","9701023395003","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","320004","9701047875005","2013-12-13",44524167.31,4856.87,59836.09]
["2016-01-01","400062","0241000235008","2005-04-15",54065.71,31.37,1987.39]
["2016-01-01","158268","8675001045001","2015-11-11",25196,0.07,0.08]
["2016-01-01","158268","8675000945009","2015-11-11",37100,0.1,0.12]
["2016-01-01","158268","8675000705008","2015-11-10",480153.16,1.41,1.67]
["2016-01-01","158268","8675000405004","2015-11-10",201131.79,0.59,0.7]
["2016-01-01","158268","8675000465007","2015-11-10",2529.39,0.01,0.01]
["2016-01-01","170021","9701037355009","2015-02-11",402185.63,18.42,100.79]
["2016-01-01","789300","7563007365002","2013-11-22",613843.99,38.36,485.58]
["2016-01-01","120629","8589001355004","2001-04-27",13386.88,10.65,924.13]
["2016-01-01","160065","9701032435004","2007-12-28",95228.14,41.26,1956.96]
["2016-01-01","373031","0411002065003","2001-09-05",24400.85,18.94,1603.14]
["2016-01-01","170021","9701043355007","2015-02-23",319885.48,14.08,74.32]
["2016-01-01","133081","0561000035002","2014-05-15",51829.36,2.5,24.55]
["2016-01-01","120629","8589001345009","2001-04-27",13386.88,10.65,924.13]
["2016-01-01","373031","0639001385007","2001-08-20",15438.15,12.03,1020.51]
["2016-01-01","120629","8589000415003","2014-09-09",23813.48,1.64,13.07]
["2016-01-01","173030","6001015755003","2000-12-31",15000,6.8,602.13]
["2016-01-01","170021","9701043315005","2015-02-23",519000.58,22.84,120.57]
["2016-01-01","170127","6001014485002","2015-01-28",81191.99,3.89,22.15]
["2016-01-01","154040","9701058905008","2015-09-19",629171.55,8.2,16.03]
["2016-01-01","153164","8841000135005","2013-09-19",2308553.7,156.53,2142.82]
["2016-01-01","170021","9701043655000","2014-10-01",153661.55,10.08,76.75]
["2016-01-01","060004","2531001315008","2001-09-12",232404.03,180.23,15228.18]
["2016-01-01","170021","9701038515000","2015-02-05",124223.17,5.8,32.3]
["2016-01-01","373031","0639001365006","2001-08-20",10312.68,8.03,681.7]
["2016-01-01","120632","2531007235006","2015-05-29",212707639.43,3537.09,13275.34]
["2016-01-01","170021","9701040335005","2015-02-24",522136.88,22.9,120.52]
["2016-01-01","160194","2531001235004","2013-05-08",29041.85,2.29,36.33]
["2016-01-01","160194","2531001405007","2013-04-17",1007694.26,81.27,1315.82]
["2016-01-01","160014","0235000115008","2008-03-18",7528233.77,1766.03,81452.98]
["2016-01-01","170021","9701051445001","2015-02-03",411141.49,19.32,108.2]
["2016-01-01","373031","0639000055003","2001-08-09",15438.15,12.05,1024.79]
["2016-01-01","170062","2339000015003","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","373031","0639001445000","2001-08-20",10995.39,8.57,726.83]
["2016-01-01","789000","7107002855005","2005-07-11",140000,79.43,4919.89]
["2016-01-01","120634","4111000115006","2014-05-15",1052338.32,90.82,894.86]
["2016-01-01","762300","5801000585005","2005-06-13",38000,21.72,1355.02]
["2016-01-01","255011","9891000035002","2010-05-14",198449.72,60.33,2016.89]
["2016-01-01","170062","2365000015002","2015-07-09",49652.53,1.18,3.65]
["2016-01-01","170334","0483001605001","2004-06-25",532823.29,332.51,22640.5]
["2016-01-01","782802","3761000015000","2015-08-05",22000,0.24,0.64]
["2016-01-01","160219","7535001595000","2014-07-14",14354687.06,618.47,5496.11]
["2016-01-01","255003","0603000065008","2001-06-18",17813.25,14.04,1205.96]
["2016-01-01","782801","3623000025007","2015-07-28",1679622.88,19.57,54.68]
["2016-01-01","170127","6001009195000","2015-03-23",12497.2,0.49,2.4]
["2016-01-01","120625","9701076815007","2001-11-30",76531,58.45,4864.11]
["2016-01-01","785350","8801002005002","2013-11-06",153222.33,17.56,226.79]
["2016-01-01","193005","1981000245002","2001-01-02",786935.53,639.93,56680.06]
["2016-01-01","170025","0921000085006","2001-05-11",3576480,2839.61,245606.82]
["2016-01-01","160194","2051000165005","2013-04-11",29395617.14,2385.57,38851.71]
["2016-01-01","130126","0399000095000","2001-05-22",13604.76,10.78,930.44]
["2016-01-01","154046","4921000585000","2014-07-28",586059.47,44.11,382.1]
["2016-01-01","255013","4681000015004","2013-10-11",10229.31,0.67,9]
["2016-01-01","110404","9701062555008","2007-12-28",305733.54,132.48,6282.89]
["2016-01-01","170127","6001014465001","2015-01-28",2385000.98,114.19,650.6]
["2016-01-01","255013","4123006945004","2013-10-15",120991.86,14.26,189.26]
["2016-01-01","170021","9701037185006","2015-03-04",402185.63,17.16,88.11]
["2016-01-01","158478","2333000905000","2001-07-19",219080.6,95.62,8163.89]
["2016-01-01","193003","1461000015000","2001-09-03",15723.33,12.22,1033.82]
["2016-01-01","120625","5689000015005","2014-08-15",5014413.17,202.74,1697.11]
["2016-01-01","170127","6001033715000","2003-08-20",12226.56,8.19,598.93]
["2016-01-01","170127","6001031615008","2015-02-23",41410.08,1.82,9.62]
["2016-01-01","170127","6001029405000","2015-02-23",30304.93,1.33,7.04]
["2016-01-01","170127","6001033565008","2003-08-15",30798.36,20.66,1512.03]
["2016-01-01","170127","6001031815007","2015-02-23",46258.55,2.04,10.75]
["2016-01-01","170127","6001029375003","2015-02-23",49005.11,2.15,11.38]
["2016-01-01","170127","6001030355002","2015-02-23",33714.09,1.48,7.83]
["2016-01-01","170127","6001033885002","2015-02-23",25138.93,1.11,5.84]
["2016-01-01","170127","6001031395008","2015-02-23",27196.03,1.2,6.32]
["2016-01-01","170127","6001031255001","2015-02-23",26795.22,1.18,6.23]
["2016-01-01","170127","6001029505004","2015-02-23",156589.48,6.89,36.38]
["2016-01-01","170127","6001031455000","2015-02-23",34341.56,1.51,7.98]
["2016-01-01","170127","6001031835008","2015-02-23",51554.48,2.27,11.98]
["2016-01-01","170127","6001030965005","2015-02-23",41341.91,1.81,9.6]
["2016-01-01","170127","6001029395004","2015-02-23",25553.27,1.13,5.94]
["2016-01-01","080009","6001013635000","2015-07-07",1124348.85,12.01,37.6]
["2016-01-01","193003","1591000145000","2001-09-03",737356.72,319.01,27000.25]
["2016-01-01","250110","9701007755009","2010-12-30",51458357.22,13881.86,412569.56]
["2016-01-01","170120","5819000875006","2013-11-11",3928465.7,447.25,5740.85]
["2016-01-01","170053","2095000165007","2009-07-01",120543.5,23.58,908.78]
["2016-01-01","170127","6001008505005","2015-03-20",11107.03,0.45,2.18]
["2016-01-01","255013","5389000045002","2013-10-11",23963.99,2.84,37.86]
["2016-01-01","255020","1661000165005","2014-10-29",10838.79,0.67,4.77]
["2016-01-01","170127","5823000035006","2014-11-17",395311.12,12.9,88.46]
["2016-01-01","170173","8217000025004","2015-11-11",922772.73,5.54,5.54]
["2016-01-01","170098","4767000075008","2014-02-07",697758.53,70.3,802.57]
["2016-01-01","785340","8143000035002","2011-10-19",14000,1.76,44.07]
["2016-01-01","160014","0245000015000","2001-08-20",890729.49,386.4,32791.18]
["2016-01-01","160065","9701006015001","2000-12-28",6139910.57,4997.41,443043]
["2016-01-01","110404","9701063785007","2007-12-28",77306.04,33.49,1588.65]
["2016-01-01","173030","6001017865000","2000-12-31",15000,6.8,602.13]
["2016-01-01","255013","4367000075002","2013-10-11",10229.31,0.67,9]
["2016-01-01","170211","0283000585004","2005-04-06",29385.49,17.09,1085.15]
["2016-01-01","170211","0283000635001","2005-04-06",21494.54,12.5,793.75]
["2016-01-01","170211","0283000625006","2005-04-06",34249.54,19.92,1264.77]
["2016-01-01","170199","9349000015009","2009-12-23",248394,80.77,2885.07]
["2016-01-01","170128","0563000055000","2001-05-09",22356.36,17.75,1536.42]
["2016-01-01","170193","9009000095004","2012-07-25",27571.38,2.83,58]
["2016-01-01","070004","0453001375004","2014-01-15",412899.31,43.01,507.01]
["2016-01-01","785340","8185000055009","2011-10-19",26000,3.27,81.84]
["2016-01-01","255013","4021000035003","2013-10-11",84508.82,5.57,74.35]
["2016-01-01","010001","9701002885001","2014-06-04",75287568.43,6273.02,59789.23]
["2016-01-01","373046","1761002225001","2013-09-17",548285.75,66.91,918.21]
["2016-01-01","170193","9151000285005","2013-12-02",457160.97,28.19,352.3]
["2016-01-01","153173","9701313895009","2014-09-02",1459075,56.82,459.11]
["2016-01-01","785340","8319000085000","2013-11-29",8000,0.49,6.21]
["2016-01-01","130126","0529000045004","2000-04-01",63120,53.92,5016.13]
["2016-01-01","255013","4183000015009","2013-10-11",42495.1,2.81,37.39]
["2016-01-01","110404","9701062185006","2007-12-28",305733.54,132.48,6282.89]
["2016-01-01","255022","0007000035006","2010-04-15",91145.5,28.11,952.64]
["2016-01-01","170127","6001013875001","2015-01-27",13200.17,0.63,3.62]
["2016-01-01","170211","0281000085005","2004-10-22",28641.6,9.67,639.97]
["2016-01-01","070008","1761002735000","2012-09-09",2038338.77,361.98,7144.54]
["2016-01-01","170021","9701041385006","2014-11-06",310872.08,18.73,131.72]
["2016-01-01","170043","1527000015007","2001-08-26",57635.76,44.84,3801.18]
["2016-01-01","170021","9701036595006","2015-01-20",330530.71,16.22,94.5]
["2016-01-01","170043","1583000035009","2001-08-27",2914.91,1.26,107.02]
["2016-01-01","183043","9701014425000","2015-07-20",1237000,27.35,79.91]
["2016-01-01","170193","9047000435002","2012-09-12",98327.15,17.42,342.94]
["2016-01-01","193111","4763000035003","2014-07-23",394742.25,13.34,116.59]
["2016-01-01","170146","7157000035007","2015-11-17",2064682.85,8.76,9.6]
["2016-01-01","160014","0003000455002","2000-11-16",90819.55,74.49,6654.17]
["2016-01-01","090013","4123000015005","2014-08-22",547190.45,39.15,323.34]
["2016-01-01","130126","0399000045002","2000-02-01",78960.96,68.16,6406.6]
["2016-01-01","170098","5041000425006","2014-03-06",11246.34,1.09,11.95]
["2016-01-01","153037","2785000445007","2014-10-09",1891267.69,121.81,911.74]
["2016-01-01","030021","9373001735008","2014-11-17",1292672.51,75.75,519.4]
["2016-01-01","170021","9701035805007","2015-02-27",833304.06,36.17,188.64]
["2016-01-01","255026","3231000015007","2013-09-26",83575.09,10.09,136.96]
["2016-01-01","170198","9753000015002","2011-07-08",2115451.97,227.04,6051.77]
["2016-01-01","170021","9701046625005","2014-10-24",305214.85,18.98,137.45]
["2016-01-01","120628","0427007605002","2014-11-27",2182670.77,69.42,464.82]
["2016-01-01","193104","1493000045005","2001-08-20",31625.17,24.64,2090.52]
["2016-01-01","120625","9701076155007","2001-11-30",76531,58.45,4864.11]
["2016-01-01","170021","9701051855005","2014-10-03",255852.85,16.71,126.67]
["2016-01-01","170021","9701039955003","2014-11-20",305214.85,17.75,120.84]
["2016-01-01","783602","2531001015004","2014-10-01",3132.69,0.11,0.87]
["2016-01-01","170021","9701050565003","2014-10-02",317125.6,20.76,157.7]
["2016-01-01","170294","2531003885006","2011-06-27",950546,128.7,3453.36]
["2016-01-01","170021","9701039115005","2015-02-27",469203.73,20.37,106.22]
["2016-01-01","170021","9701032795000","2015-03-04",902744.62,38.51,197.76]
["2016-01-01","170021","9701034425006","2015-03-03",467397.49,20.01,103.07]
["2016-01-01","170021","9701049835000","2015-03-02",402185.63,17.28,89.28]
["2016-01-01","193002","1389003305003","2012-08-06",57010.37,10.41,211.23]
["2016-01-01","170098","4281000025004","2014-02-18",145251.7,8.02,90.11]
["2016-01-01","170021","9701033795004","2015-01-22",322170.6,15.71,91.04]
["2016-01-01","170021","9701034015002","2015-02-05",322170.6,15.04,83.76]
["2016-01-01","170021","9701030885002","2015-03-04",441307.3,18.83,96.68]
["2016-01-01","170021","9701038125007","2014-11-25",305260.72,17.52,117.9]
["2016-01-01","170098","4123001335003","2015-11-06",6389515,20.94,25.86]
["2016-01-01","170021","9701044165007","2014-10-21",310917.95,19.47,141.97]
["2016-01-01","130122","3987000015007","2000-01-01",114317.4,99.21,9374.51]
["2016-01-01","170112","9065000085000","2015-11-11",157653.44,0.81,0.95]
["2016-01-01","170021","9701036905005","2015-03-03",902744.62,38.65,199.07]
["2016-01-01","400073","0427004925006","2000-04-01",4024.07,1.92,178.1]
["2016-01-01","170074","3105000265008","2014-09-29",348107.37,22.94,175.39]
["2016-01-01","090025","0003000035003","2015-06-02",199920,5.85,21.58]
["2016-01-01","786810","9047000325002","2015-07-24",98190.39,2.12,6.04]
["2016-01-01","170128","0427000205009","2015-02-12",332258.84,15.17,82.75]
["2016-01-01","200087","2051000715005","2010-02-22",41791.45,13.21,458.85]
["2016-01-01","255026","3159000025006","2010-12-23",420132.9,113.78,3394.3]
["2016-01-01","080012","7927000265001","2012-02-29",108470.97,12.46,284.8]
["2016-01-01","255006","1395000015009","2001-08-28",16401.99,7.1,601.98]
["2016-01-01","158312","5403003535000","2013-12-09",140398.66,8.58,106.21]
["2016-01-01","158312","5403003635004","2013-12-09",126696.46,13.89,172.09]
["2016-01-01","200372","8849000065002","2014-12-26",17000,0.5,3.11]
["2016-01-01","080012","7535007055008","2015-12-09",79624.27,0.05,0.05]
["2016-01-01","170157","7751000115000","2014-07-14",502684.57,38.88,345.59]
["2016-01-01","782330","3669000095003","2015-06-18",196000,5.27,18.09]
["2016-01-01","789000","7107002995001","2005-07-11",140000,79.43,4919.89]
["2016-01-01","153045","1389008445008","2014-12-31",18000,5.76,5.76]
["2016-01-01","170102","5705001235004","2014-02-19",67049.4,3.69,41.47]
["2016-01-01","255006","1527000815003","2001-09-03",77441.17,33.5,2835.71]
["2016-01-01","170098","4985000105005","2014-02-12",257356.29,25.73,291.75]
["2016-01-01","170098","4985000185009","2015-11-10",282384.84,1.49,1.76]
["2016-01-01","170268","6875000055005","2007-03-05",70980.26,33.91,1771.02]
["2016-01-01","153045","1455000035007","2001-08-27",8529.43,3.69,313.16]
["2016-01-01","255006","1447000045001","2001-09-03",74379.7,57.78,4890.51]
["2016-01-01","170098","5413000305000","2014-02-18",38096.12,3.78,42.44]
["2016-01-01","070004","0435000075009","2013-03-20",230745.35,34.38,572.12]
["2016-01-01","170053","2051000605005","2014-09-08",119160,8.23,65.67]
["2016-01-01","170164","7535000895000","2014-10-28",127800,7.86,56.49]
["2016-01-01","783601","1351000075000","2014-12-12",118005.3,6.48,41.8]
["2016-01-01","153045","1389008195001","2014-12-31",239700,42.72,42.72]
["2016-01-01","255006","1527000795002","2001-09-03",15595.58,6.74,571.07]
["2016-01-01","200129","2785000385004","2012-03-01",1397616.1,160.48,3664.36]
["2016-01-01","343032","1965000175002","2000-09-14",1210861.4,559.42,50541.83]
["2016-01-01","170151","7099000265001","2012-03-29",12177.77,2.46,55.06]
["2016-01-01","170102","5705000925007","2014-02-19",59430.9,3.27,36.76]
["2016-01-01","120625","9701092395009","2000-02-10",176232,151.89,14254.57]
["2016-01-01","120625","9701089085002","2013-03-31",91487.43,13.48,221.95]
["2016-01-01","160118","4733000315004","2000-06-24",451301.48,379.89,34824.96]
["2016-01-01","130095","0471001895006","2001-12-04",10570.25,4.49,373.56]
["2016-01-01","154041","0921000295000","2000-06-26",2468620,1156.89,106013.72]
["2016-01-01","200378","0003001905001","2015-06-26",849423.68,21.82,72.11]
["2016-01-01","170531","9701005215007","2014-01-24",1397515.73,63.87,743.61]
["2016-01-01","170062","2369000015005","2015-07-09",49652.53,1.18,3.65]
["2016-01-01","170188","7297000115006","2015-08-18",18302.03,0.19,0.45]
["2016-01-01","154045","9151000315001","2007-07-06",2164486.1,553.72,27824.85]
["2016-01-01","120642","3849002305003","2015-01-28",2061497.1,98.7,562.35]
["2016-01-01","153056","5865000085009","2014-11-24",19764513.63,633.56,4272.61]
["2016-01-01","120625","9701088905006","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","114622","6953000015009","2014-02-14",22809.72,1.27,14.32]
["2016-01-01","120625","9701091795003","2001-11-30",136423,104.19,8670.69]
["2016-01-01","154040","9701017735000","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","788810","0255008155003","2011-05-24",28343.99,7.04,192.61]
["2016-01-01","120625","9701090985003","2013-03-31",450409,66.37,1092.71]
["2016-01-01","170116","6001013125002","2014-02-10",908537.4,91.13,1035.97]
["2016-01-01","135458","5629000515004","2014-02-18",8833261.8,389.08,4373.17]
["2016-01-01","120625","9701089785004","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","170109","9051000265008","2014-12-04",11863541.15,665.18,4378.76]
["2016-01-01","154040","9701022125002","2015-09-19",202909,1.47,2.88]
["2016-01-01","154040","9701055175009","2015-09-19",138099,1,1.96]
["2016-01-01","154040","9701027235000","2015-09-19",907891.6,11.84,23.14]
["2016-01-01","130128","0039000255004","2012-07-31",156622.84,28.74,585.93]
["2016-01-01","154040","9701016705000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701021895009","2015-09-19",51423.75,0.37,0.73]
["2016-01-01","170127","6001010385003","2015-03-23",12597.86,0.5,2.42]
["2016-01-01","158318","1375000015004","2008-07-31",17937908.23,4007.17,176093.97]
["2016-01-01","153031","7107001195001","2015-12-21",21577282.8,2.89,2.89]
["2016-01-01","154040","9701054885002","2015-09-19",561091.95,7.31,14.3]
["2016-01-01","154040","9701024855008","2015-09-19",374902.37,4.88,9.55]
["2016-01-01","154040","9701021695000","2015-09-19",52153.97,0.38,0.74]
["2016-01-01","154040","9701025345003","2015-09-19",660520.25,8.61,16.83]
["2016-01-01","200131","0011000205007","2014-09-19",280487.66,10.53,82.18]
["2016-01-01","154040","9701018355007","2015-09-19",899669.43,11.73,22.93]
["2016-01-01","120644","8327000125002","2014-10-13",190594.18,6.77,50.26]
["2016-01-01","154040","9701054705004","2015-09-19",629022.43,8.2,16.03]
["2016-01-01","120625","9701082055000","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701083935004","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","120625","9701085615007","2001-11-30",40300,30.78,2561.36]
["2016-01-01","154040","9701022515005","2015-09-19",39544.96,0.29,0.56]
["2016-01-01","154040","9701024985009","2015-09-19",669096.33,8.72,17.05]
["2016-01-01","120625","9701085285007","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","080005","2129000015003","2014-06-12",277958.2,22.83,214.64]
["2016-01-01","120625","9701081925001","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701083885007","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","120633","5805000025002","2015-12-21",400474.4,0.1,0.1]
["2016-01-01","154040","9701059225000","2015-09-19",673398.48,8.78,17.16]
["2016-01-01","120625","9701082885003","2001-11-30",154888.58,118.3,9844.32]
["2016-01-01","785810","8815000535004","2013-09-23",47912174.07,3232.6,44046.32]
["2016-01-01","160298","6001003775004","2015-11-05",45811.27,0.15,0.19]
["2016-01-01","120625","9701081495007","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","154040","9701061415008","2015-09-19",479834.3,6.26,12.23]
["2016-01-01","158460","8061000235003","2015-10-06",16459456.48,292.4,292.4]
["2016-01-01","170188","8801001615001","2015-08-07",1848750,35.93,94.66]
["2016-01-01","200406","9701325835006","2014-12-22",9826780.7,526.9,3301.56]
["2016-01-01","120625","9701085685005","2001-11-30",40300,30.78,2561.36]
["2016-01-01","120625","9701085875009","2001-11-30",40300,30.78,2561.36]
["2016-01-01","200119","8863000205004","2012-04-27",987753.87,108.75,2383.17]
["2016-01-01","120625","9701084585007","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","255017","2331000025003","2014-02-13",34663.79,1.93,21.82]
["2016-01-01","120625","9701080995006","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701086805004","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","170199","9373001995000","2013-12-12",7120,0.77,9.59]
["2016-01-01","787000","9701004525002","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701004575000","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","373083","9701014935009","2012-01-25",911975.69,192.93,4517.07]
["2016-01-01","010001","9701156665001","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079685007","2001-11-30",71029,54.25,4514.42]
["2016-01-01","153031","7107002285004","2015-12-21",135643.1,0.03,0.03]
["2016-01-01","742000","6157000085009","2005-09-06",250355.15,139.9,8537.73]
["2016-01-01","010001","9701154315003","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","201033","0977000305001","2012-09-26",237435.27,41.56,808.97]
["2016-01-01","170021","9701029625000","2015-04-09",62784.77,1.3,5.94]
["2016-01-01","010001","9701155285000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079385003","2001-11-30",71029,54.25,4514.42]
["2016-01-01","130063","5895000025008","2013-07-31",799624.13,255.76,1497.52]
["2016-01-01","010001","9701154885004","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","120039","6001043425004","2014-12-22",10326110,445.77,1932.12]
["2016-01-01","255022","0025000105002","2010-04-15",118208.72,20.3,688.07]
["2016-01-01","010001","9701155805004","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","112408","9701002565007","2014-04-14",531268.62,48.31,500.07]
["2016-01-01","120625","9701078595004","2012-03-30",99931.71,11.24,251.27]
["2016-01-01","170151","7183000015005","2015-06-29",654003.49,9.19,29.94]
["2016-01-01","120625","9701080065009","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078435007","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701078385000","2001-11-30",68685,52.46,4365.44]
["2016-01-01","193124","8531000035004","2015-08-03",77110.86,1.55,4.17]
["2016-01-01","010001","9701156275009","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079715003","2001-11-30",71029,54.25,4514.42]
["2016-01-01","154040","9701016345004","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","170127","5879001415002","2015-08-26",21387.73,0.36,0.83]
["2016-01-01","154040","9701016435003","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","158281","1981000745005","2014-05-28",4570087.85,214.72,2070.74]
["2016-01-01","120625","9701258775000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260555004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701256605000","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701257865006","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259295002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701329075006","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","154040","9701026705003","2015-09-19",637960.4,8.32,16.26]
["2016-01-01","784320","0921002715007","2005-05-19",35000,20.13,1264.29]
["2016-01-01","090017","7107015805001","2015-05-12",756257.27,24.5,98.62]
["2016-01-01","170021","9701040315004","2015-03-04",402185.63,17.16,88.11]
["2016-01-01","255003","0605002175001","2000-08-25",110310.2,91.83,8326.95]
["2016-01-01","070023","9545000055000","2009-11-23",391691.29,129.12,4674.43]
["2016-01-01","154040","9701060495008","2015-09-20",549117.87,7.07,13.72]
["2016-01-01","153163","8105001615000","2006-12-04",3031771.26,829.38,44540.6]
["2016-01-01","100001","9701243895005","2015-10-06",9253130.99,97.15,164.38]
["2016-01-01","170021","9701040395008","2015-03-04",303318.21,12.94,66.45]
["2016-01-01","255018","1073000035000","2011-09-15",60170.75,7.74,197.89]
["2016-01-01","160065","9701022985001","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","200116","5801001495000","2013-05-14",177402.54,13.91,219.16]
["2016-01-01","170021","9701225405000","2015-03-09",199655.43,8.37,42.3]
["2016-01-01","170021","9701226725008","2015-03-09",334730.5,14.03,70.92]
["2016-01-01","010001","9701228005002","2014-06-04",609092.16,50.75,483.71]
["2016-01-01","010001","9701228475009","2014-06-04",605303.86,50.44,480.7]
["2016-01-01","170083","3597000455009","2012-07-18",1243792.29,128.48,2645.65]
["2016-01-01","170127","6001030755000","2015-02-28",10849.86,0.47,2.44]
["2016-01-01","110120","6001030985006","2015-02-12",2302823.57,58.53,319.39]
["2016-01-01","170062","2531003535005","2013-04-25",357148.55,28.57,458.83]
["2016-01-01","787000","9701004555009","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","154040","9701233785002","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","154046","4921000345000","2014-07-28",319795.12,24.07,208.5]
["2016-01-01","160065","9701278275003","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","201039","9519000105009","2012-11-05",2217041.83,374.91,7054.87]
["2016-01-01","154040","9701235505007","2015-09-19",944230.98,12.3,24.06]
["2016-01-01","343011","8319000435000","2000-11-20",31455,25.78,2301.31]
["2016-01-01","193103","3669000535003","2014-08-07",238785.45,9.82,83.41]
["2016-01-01","170062","2491000445002","2015-07-13",14621.52,0.19,0.57]
["2016-01-01","159002","5403004255000","2013-08-28",2520674.87,175.51,2464.93]
["2016-01-01","170188","8935000285009","2015-11-03",750000,2.65,3.38]
["2016-01-01","070017","6001036325008","2009-12-07",794220.2,144.88,5212.46]
["2016-01-01","070015","5729000045004","2012-06-14",806913.1,153.75,3250.35]
["2016-01-01","255017","0552000045009","2014-02-12",109407.6,6.09,69.07]
["2016-01-01","120625","9701263775005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","154040","9701264945001","2015-09-19",794956.39,10.36,20.26]
["2016-01-01","160065","9701273225008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","200246","9051003245008","2013-03-04",41809.37,6.32,106.95]
["2016-01-01","490002","9701272895000","2015-02-20",256563.92,11.4,60.76]
["2016-01-01","170188","7349000025003","2015-09-15",30067.74,0.41,0.83]
["2016-01-01","160065","9701300065002","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701315325005","2015-09-23",800373.27,9.95,18.84]
["2016-01-01","170021","9701327395003","2015-06-23",195130.82,5.1,17.1]
["2016-01-01","170021","9701038405000","2015-03-04",402875.29,17.19,88.26]
["2016-01-01","193005","2177000015003","2001-07-12",12275.57,9.63,823.56]
["2016-01-01","070009","2051000065000","2012-06-30",260725.35,21.8,455.31]
["2016-01-01","200045","6001047765004","2015-08-26",325897.6,3.01,7.03]
["2016-01-01","170021","9701327515009","2015-06-23",195130.82,5.1,17.1]
["2016-01-01","110404","9701064515003","2007-12-28",234226.31,101.49,4813.4]
["2016-01-01","344002","2531001275006","2013-10-07",877481.33,104.48,1399.97]
["2016-01-01","120625","9701089665009","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","158458","8291000075000","2015-10-06",38452365.74,224.83,380.43]
["2016-01-01","010001","9701324095009","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","010001","9701323995006","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","787000","9701325135004","2015-10-16",195130.82,1.76,2.71]
["2016-01-01","158195","1981001585001","2012-11-11",17886144.09,1675.51,31367.67]
["2016-01-01","200246","6157000255001","2015-04-24",19059.72,0.66,2.88]
["2016-01-01","781330","5847000545001","2013-12-16",170968.32,10.35,126.94]
["2016-01-01","160065","9701301965007","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701303205000","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","158141","8541000195009","2015-12-29",6730000,0.06,0.06]
["2016-01-01","183023","9701330905009","2014-11-07",91000000,5468.13,38373.69]
["2016-01-01","158284","0731000855000","2014-02-24",7854251.04,429.6,4787.04]
["2016-01-01","170164","7691001255002","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","070023","9397000195007","2010-05-17",369358,112.13,3742.94]
["2016-01-01","160163","0889000185003","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","120633","7107007395002","2013-03-08",27434247.74,2303.73,38782.32]
["2016-01-01","170098","4127000025003","2015-11-03",49434.7,0.17,0.22]
["2016-01-01","170151","6301000045004","2013-11-30",77376.6,4.78,59.94]
["2016-01-01","170098","4611000415001","2014-08-11",35987.69,2.63,22.22]
["2016-01-01","170098","4611000465009","2015-08-27",25721.9,0.42,0.98]
["2016-01-01","170151","7079000495002","2013-04-17",53903.52,4.35,70.39]
["2016-01-01","153164","7315000085001","2010-09-24",240000,37.99,1188.44]
["2016-01-01","170173","8161000155006","2015-08-31",7420735.14,65.55,147.75]
["2016-01-01","010001","9701323125001","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","787000","9701322665002","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","787000","9701319565000","2015-10-13",157447.9,1.49,2.36]
["2016-01-01","787000","9701316005004","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701316855008","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701314675002","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","787000","9701314915003","2015-09-14",728363.74,10.04,20.41]
["2016-01-01","170048","1615000045006","2015-12-08",99311.57,0.13,0.13]
["2016-01-01","173057","8801008135005","2012-02-16",19585605,2271.68,52383.02]
["2016-01-01","787000","9701311165003","2015-09-14",432306.28,5.95,12.11]
["2016-01-01","070019","7495000485004","2012-10-08",150000,25.99,500.82]
["2016-01-01","201035","0651000105000","2014-12-05",57253.82,3.2,21.02]
["2016-01-01","343003","0703002565004","2007-06-27",120578.32,30.94,1559.07]
["2016-01-01","787000","9701307945008","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701307785000","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","200044","5925000175005","2013-12-26",496711.96,53.22,644.53]
["2016-01-01","160065","9701304645003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170036","1051000285005","2001-11-07",3044.4,2.34,195.23]
["2016-01-01","787000","9701307455000","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701305615000","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","255017","2535002905006","2014-02-11",84932.96,4.74,53.78]
["2016-01-01","160065","9701296175007","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296695000","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295015006","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701295435005","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701298265003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701298925003","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","170193","8999000205001","2013-08-09",142484.78,10.14,145.59]
["2016-01-01","787000","9701289515000","2015-11-13",40975.51,0.2,0.23]
["2016-01-01","160065","9701297845006","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701287915001","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","787000","9701289455008","2015-11-13",40975.51,0.2,0.23]
["2016-01-01","160065","9701288215003","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701281825000","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160065","9701284105009","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","170062","2531009035004","2015-07-13",372781.48,4.81,14.58]
["2016-01-01","170128","0483002145004","2011-06-01",20000,4.94,134.62]
["2016-01-01","080012","7435000135000","2012-02-28",2590256.32,534.84,12229.34]
["2016-01-01","160065","9701278075004","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","154359","8721000455009","2010-12-15",8431820.4,1277.27,38269.71]
["2016-01-01","160065","9701276975008","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701279695006","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","120625","9701254865005","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","160065","9701275525009","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160065","9701280575000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","154041","0921008125007","2012-11-20",1250000,116.16,2157.85]
["2016-01-01","789310","7071000395002","2009-12-28",473127.38,85.48,3046.53]
["2016-01-01","120625","9701328405002","2015-06-23",66825.66,1.75,5.86]
["2016-01-01","160065","9701281665003","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","170029","0803000715005","2001-05-11",49997.64,22.11,1912.16]
["2016-01-01","170151","6451000025006","2011-09-16",6150.79,1.42,36.28]
["2016-01-01","154359","8507000525009","2009-10-14",2458392.59,459.47,16930.7]
["2016-01-01","154359","8713000585009","2015-10-15",249626.05,1.27,1.98]
["2016-01-01","154359","8713000635006","2015-10-15",1813779.59,9.26,14.39]
["2016-01-01","154359","8863000715002","2015-09-16",420178.67,3.16,6.32]
["2016-01-01","789310","7071000145006","2009-12-28",439144.25,142.47,5077.44]
["2016-01-01","170127","6001016155000","2015-01-31",55684.46,1.47,8.31]
["2016-01-01","160065","9701271635004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160140","9063002335007","2012-07-25",72072.3,13.29,272.22]
["2016-01-01","160065","9701271515009","2000-12-28",150000,122.08,10823.68]
["2016-01-01","170199","9233000065003","2014-10-06",148441.09,9.62,72.52]
["2016-01-01","158325","8637000265005","2015-12-28",1800000,0.02,0.02]
["2016-01-01","200032","3669000455000","2010-02-02",259674.94,82.85,2904.67]
["2016-01-01","080008","5293000275000","2015-02-12",899492.69,41.05,224.01]
["2016-01-01","020001","9701326075005","2013-08-23",1987961.83,111.12,1569.59]
["2016-01-01","154040","9701265385000","2015-09-19",791858.36,10.32,20.18]
["2016-01-01","120625","9701084655005","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701252965002","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","070018","7107007795000","2015-11-16",19268716.81,84.65,93.72]
["2016-01-01","201034","0301002805003","2013-07-03",599450.96,44.53,665.5]
["2016-01-01","170045","1761004935006","2008-03-10",680000,287.25,13285.33]
["2016-01-01","070020","8179000775007","2015-06-19",1084569.03,28.99,99.06]
["2016-01-01","120625","9701252545003","2012-03-31",409697.66,82.64,1847.01]
["2016-01-01","170083","3023000045000","2002-05-27",403700,165.75,13317.63]
["2016-01-01","154040","9701249835004","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","120625","9701251325000","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","090006","1389006155002","2007-10-31",748479.73,330.77,15997.45]
["2016-01-01","120623","6001041145004","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","154040","9701250405000","2015-09-19",35000,0.26,0.5]
["2016-01-01","170164","7691002925001","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","154040","9701247125000","2015-09-19",1234233,16.08,31.45]
["2016-01-01","255022","0035000095004","2010-04-15",275989.39,37.82,1282.04]
["2016-01-01","153045","1515006075008","2014-12-31",30500,9.76,9.76]
["2016-01-01","153045","1515006005000","2014-12-31",35500,11.36,11.36]
["2016-01-01","153045","1515006015005","2014-12-31",23000,7.36,7.36]
["2016-01-01","153045","1515006315009","2014-12-31",122200,21.78,21.78]
["2016-01-01","153045","1515006335000","2014-12-31",18200,3.24,3.24]
["2016-01-01","160065","9701270505000","2000-12-28",150000,122.08,10823.68]
["2016-01-01","080011","6875000175000","2015-07-23",2239376.07,48.53,139.43]
["2016-01-01","120625","9701078155004","2001-11-30",68685,52.46,4365.44]
["2016-01-01","380007","5705005195007","2015-09-29",161473.25,1.04,1.87]
["2016-01-01","200044","5865002185000","2015-11-30",222547.87,0.29,0.29]
["2016-01-01","154040","9701021945006","2015-09-19",52153.97,0.38,0.74]
["2016-01-01","170193","8987001085006","2012-08-29",36202.94,6.49,129.22]
["2016-01-01","170151","6337000105008","2012-05-08",25941.63,2.83,61.57]
["2016-01-01","373040","0807000165008","1999-08-18",32643.8,16.14,1561.03]
["2016-01-01","170021","9701035645000","2014-11-25",207449.04,11.91,80.12]
["2016-01-01","200123","1761004805005","2015-04-29",50735.62,0.97,4.11]
["2016-01-01","170127","5879001535008","2015-08-26",21387.73,0.36,0.83]
["2016-01-01","170021","9701042945005","2015-02-06",221292.22,10.29,57.18]
["2016-01-01","170021","9701038795002","2015-02-03",397902.72,18.69,104.71]
["2016-01-01","787000","9701307525009","2015-09-09",91528.6,1.33,2.81]
["2016-01-01","120623","6001035685000","2014-06-30",62062778.12,4930.88,44930.41]
["2016-01-01","110404","9701063035008","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","170021","9701036125000","2014-12-10",494147.3,27.27,176.85]
["2016-01-01","160065","9701301825000","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","170021","9701042015008","2014-11-13",274656.81,16.26,112.53]
["2016-01-01","010001","9701324155001","2014-06-04",699208.71,58.26,555.27]
["2016-01-01","781331","5801000095008","2005-04-08",12000,3.89,246.54]
["2016-01-01","170021","9701043425005","2014-10-01",123795.25,8.12,61.83]
["2016-01-01","120625","9701087395004","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701262735000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","170164","7445000045008","2008-07-03",1061948.67,191.29,8492.49]
["2016-01-01","010001","9701153815002","2014-06-04",676655.11,56.38,537.36]
["2016-01-01","170021","9701036185002","2015-01-29",402185.63,19.2,109.06]
["2016-01-01","110404","9701063725004","2007-12-28",322766.39,139.85,6632.91]
["2016-01-01","170021","9701039585001","2015-02-27",467543.45,20.29,105.84]
["2016-01-01","255006","1527000035008","2001-09-03",50589.9,21.89,1852.48]
["2016-01-01","255009","9647000025007","2002-11-11",3159.24,2.25,174.69]
["2016-01-01","120625","9701260875009","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","153061","4733000355006","2005-11-18",284395,86.79,5194.04]
["2016-01-01","120625","9701090375000","2013-03-31",465365.47,68.57,1128.99]
["2016-01-01","010001","9701157695001","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","160219","7535001575000","2014-07-14",216366.08,16.74,148.75]
["2016-01-01","170128","0427005095007","2011-12-15",1010303.1,219.89,5293.91]
["2016-01-01","200346","3965000775000","2015-12-04",739525.8,1.29,1.29]
["2016-01-01","160014","0301000945002","2011-05-16",16916.99,4.21,116.05]
["2016-01-01","742000","7107015175008","2013-12-10",516725.22,56.6,700.01]
["2016-01-01","170193","8987001165000","2014-08-26",82269.07,5.83,47.83]
["2016-01-01","030011","3849008315000","2013-08-13",306431.48,38.99,557.1]
["2016-01-01","120625","9701253165000","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","170127","6001007695005","2015-03-18",7296.81,0.29,1.45]
["2016-01-01","120625","9701255945002","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","170127","5879000355006","2015-08-26",18659.09,0.31,0.72]
["2016-01-01","742000","7107015295003","2013-12-10",516725.22,56.6,700.01]
["2016-01-01","201034","0301002645006","2013-04-23",19890,2.86,46.07]
["2016-01-01","170021","9701243745003","2015-04-13",291918.18,10.71,48.13]
["2016-01-01","154055","0029000155002","2012-08-08",784166.52,79.64,1612.9]
["2016-01-01","170188","8839000055000","2015-09-29",405148.49,4.68,8.42]
["2016-01-01","160065","9701271255007","2000-12-28",150000,122.08,10823.68]
["2016-01-01","154040","9701242735004","2015-09-19",2264550.4,29.51,57.71]
["2016-01-01","200040","9131002345000","2014-09-08",469983.66,32.44,259.01]
["2016-01-01","170021","9701038615004","2015-02-02",124829.81,5.88,33.05]
["2016-01-01","343015","5877002675001","2014-07-22",325540.52,13.81,120.94]
["2016-01-01","154040","9701242875000","2015-09-19",795869.29,10.37,20.28]
["2016-01-01","030016","7107008545008","2015-04-09",64180.28,1.33,6.07]
["2016-01-01","201004","9701243485001","2013-04-12",752216.1,48.66,791.81]
["2016-01-01","153103","1823000475004","2013-10-30",904201.14,104.56,1362.32]
["2016-01-01","070006","1211000245007","2004-05-10",57792.96,36.46,2509.72]
["2016-01-01","170041","1527001015000","2004-08-25",40800,760,1683.73]
["2016-01-01","130129","9885000025002","2006-01-16",79633.23,19.08,1123.89]
["2016-01-01","731040","6001000205002","2012-07-19",15454451.17,1595.14,32820.82]
["2016-01-01","170036","1069000015000","2004-12-24",112944.23,67.42,4392.83]
["2016-01-01","170021","9701038965005","2015-02-26",467397.49,20.36,106.5]
["2016-01-01","120625","9701088405003","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","090021","9067001355007","2014-09-26",14782415.06,980.73,7545.91]
["2016-01-01","153035","5401000265005","2015-05-15",97948.63,3.13,12.45]
["2016-01-01","080021","1603000465001","2013-04-12",731164.01,106.44,1731.72]
["2016-01-01","010001","9701154265006","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","160065","9701293015009","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","154040","9701241235008","2015-09-19",735528.73,9.58,18.74]
["2016-01-01","200062","8599000795008","2014-03-24",218896.75,11.47,122.58]
["2016-01-01","154040","9701241925004","2015-09-19",636737.03,8.3,16.23]
["2016-01-01","170127","6001035195003","2015-03-26",640962.08,25.25,120.7]
["2016-01-01","153052","9373001285002","2013-03-01",1780601.65,150.56,2551.54]
["2016-01-01","787000","9701321325003","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701320405003","2015-10-13",208274.91,1.97,3.12]
["2016-01-01","170164","7691001375008","2015-06-12",18368.01,0.51,1.8]
["2016-01-01","787000","9701313405001","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","170043","1389003015005","2001-08-20",409436.74,318.93,27064.98]
["2016-01-01","787000","9701312255006","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","154040","9701237495009","2015-09-19",746471.35,9.73,19.02]
["2016-01-01","110404","9701242035002","2007-12-28",559054.87,242.23,11488.69]
["2016-01-01","160065","9701283605008","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","170127","6001044175001","2013-11-27",196002.72,12.17,153.04]
["2016-01-01","787000","9701290435007","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701291775006","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701293155005","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","090026","9701156075000","2013-10-29",169138.34,19.59,255.48]
["2016-01-01","170112","9107000215000","2015-09-15",43724.27,0.59,1.2]
["2016-01-01","170112","9107000545000","2015-09-15",41178.56,0.56,1.13]
["2016-01-01","070006","1139000285002","2010-07-30",367272.63,107.44,3458.46]
["2016-01-01","158310","5401000065006","2013-12-19",2487650.48,149.89,1832.11]
["2016-01-01","170188","8661000015001","2015-08-19",298895.86,5.27,12.89]
["2016-01-01","160065","9701285665008","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","170112","9063003495008","2015-11-24",54233.23,0.18,0.18]
["2016-01-01","160065","9701283405009","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701023875005","2000-12-28",78325.26,63.75,5651.79]
["2016-01-01","400061","2707000035001","2013-07-23",134914.45,17.59,257.26]
["2016-01-01","170157","7487000035008","2014-08-11",1003894.27,73.48,619.82]
["2016-01-01","154046","4921001765002","2014-07-31",5000.28,0.2,1.79]
["2016-01-01","080012","5453000135007","2013-08-14",43870.3,5.57,79.57]
["2016-01-01","120644","8371000185002","2014-10-13",1001366.46,35.59,264.07]
["2016-01-01","160065","9701028875003","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","120632","3001000165004","2000-12-26",4948.13,2.24,198.99]
["2016-01-01","364102","6291000285004","2015-10-26",642917.88,2.7,3.75]
["2016-01-01","343009","2965000025006","2000-12-26",500000,226.73,20107.64]
["2016-01-01","170151","6453000045003","2014-03-31",30788.5,1.6,16.87]
["2016-01-01","040003","9701225245002","2015-04-10",9619684.02,199.05,903.66]
["2016-01-01","200117","2957000015000","2001-10-25",79202.26,33.93,2842.84]
["2016-01-01","160065","9701028325003","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","255017","2307000025000","2014-02-18",479796.98,26.48,297.65]
["2016-01-01","170343","7885000055008","2015-07-21",228856.74,5.03,14.61]
["2016-01-01","170053","2013000015000","2012-08-08",232119.22,23.57,477.43]
["2016-01-01","160392","8839000035009","2015-05-28",381450.44,6.38,24.03]
["2016-01-01","782330","3377000075004","2015-06-18",136000,3.66,12.55]
["2016-01-01","113218","2531000615008","2015-09-14",1620500,12.43,25.28]
["2016-01-01","114623","7535005135004","2014-02-21",547916.23,30.1,336.92]
["2016-01-01","160065","9701006475002","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","160065","9701028035005","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","170062","2531008215009","2015-04-08",399250.52,8.32,38.07]
["2016-01-01","170062","2531007285003","2014-10-31",263374.23,8.97,63.94]
["2016-01-01","158136","2531002285005","2013-01-18",103294.26,9.09,160.27]
["2016-01-01","160065","9701023405009","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","373031","0639001575000","2001-09-05",50520.6,39.23,3319.22]
["2016-01-01","170164","7667000395002","2009-03-05",565341.19,208.5,8432.78]
["2016-01-01","170021","9701037305001","2015-02-05",522136.88,24.38,135.75]
["2016-01-01","153079","7535000245006","2014-05-15",800190.29,69.05,680.44]
["2016-01-01","390004","0427005225008","2015-12-18",80455.6,0.02,0.02]
["2016-01-01","060001","9701048565000","2014-12-03",160600.48,9.03,59.58]
["2016-01-01","344002","2531002015008","2013-10-07",1923618.4,229.03,3069.01]
["2016-01-01","114631","6001013955005","2014-12-22",5815323.21,310.47,1953.81]
["2016-01-01","153115","6001000675009","2012-12-10",3670490.17,601.54,10980.36]
["2016-01-01","160219","7657000075000","2014-07-14",897523.99,69.44,617.05]
["2016-01-01","373031","0639001505002","2001-08-20",15438.15,12.03,1020.51]
["2016-01-01","153164","8841000165001","2013-09-19",5798401.14,393.14,5382.12]
["2016-01-01","173030","6001018355006","2004-11-30",377946.51,126.4,8284.49]
["2016-01-01","170021","9701041445009","2014-09-25",330530.71,21.98,169.46]
["2016-01-01","200113","2487000015000","2005-07-29",68945.01,21.68,1336.67]
["2016-01-01","170021","9701050865007","2015-03-19",379721.75,15.36,75.13]
["2016-01-01","170098","4039000015005","2015-10-27",98210.09,0.73,1]
["2016-01-01","170098","4659000025003","2015-08-28",77073.31,1.25,2.89]
["2016-01-01","193005","1941000025003","2001-07-12",86832.81,68.15,5825.57]
["2016-01-01","160065","9701034725000","2014-08-15",135680.85,9.85,82.46]
["2016-01-01","170021","9701031605003","2015-03-10",116722.22,4.87,24.56]
["2016-01-01","153103","1823000025009","2001-06-20",716184.32,314.3,26982.22]
["2016-01-01","170098","5049000115002","2014-02-19",85148.36,4.69,52.67]
["2016-01-01","170021","9701040465006","2015-02-24",296935.52,13.02,68.54]
["2016-01-01","373031","0639000665006","2001-08-09",15947.61,12.45,1058.61]
["2016-01-01","173039","6001011545004","2001-11-23",3890341.4,2975.28,247933.42]
["2016-01-01","170021","9701043235001","2015-02-02",221292.22,10.43,58.59]
["2016-01-01","373031","0639000845004","2001-08-09",15438.15,12.05,1024.79]
["2016-01-01","373031","0639001465000","2001-08-20",10312.68,8.03,681.7]
["2016-01-01","373031","0639000115006","2001-08-09",12439.72,9.71,825.75]
["2016-01-01","080006","2573000055008","2015-09-01",269367.7,9.47,9.47]
["2016-01-01","255020","1651000145007","2014-09-19",15594.71,1.05,8.2]
["2016-01-01","170062","2323000065004","2015-07-09",49652.53,1.18,3.65]
["2016-01-01","170098","4767000055007","2014-02-07",289855.63,29.2,333.39]
["2016-01-01","742000","7145000495004","2005-09-06",174586.89,97.57,5953.85]
["2016-01-01","120625","9701076975004","2001-11-30",68685,52.46,4365.44]
["2016-01-01","193005","2225005685000","2001-01-02",21905903.9,9920.71,878704.25]
["2016-01-01","120081","0003000195000","2013-08-28",482726.54,60.35,847.61]
["2016-01-01","160194","2521000105002","2013-04-15",8191431.58,1188.77,19283.88]
["2016-01-01","160036","3849000175005","2012-01-08",588893.81,70.21,1663.12]
["2016-01-01","170122","5919000045000","2012-06-19",195348.3,37.07,780.82]
["2016-01-01","110404","9701063025002","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","153035","5401000085007","2015-05-15",4179225.64,74.35,295.74]
["2016-01-01","170122","5877000125004","2011-10-26",1036980.38,233.42,5807.82]
["2016-01-01","160014","0255003845001","2005-06-30",2000000,633.71,39367.86]
["2016-01-01","200123","1601000025005","2015-04-29",20986.88,0.4,1.7]
["2016-01-01","784312","0609000165001","2005-04-08",103717.12,33.57,2130.86]
["2016-01-01","160488","6219000075007","2007-06-14",408471.38,188.97,9562.95]
["2016-01-01","170127","5819000235007","2015-08-25",23966.79,0.4,0.94]
["2016-01-01","170389","8319000045008","2015-07-13",1022566.67,23.68,71.82]
["2016-01-01","193003","1475011735000","2001-09-03",18379.81,14.27,1208.48]
["2016-01-01","080008","4031000075002","2012-09-06",309600,55.12,1090.57]
["2016-01-01","170127","6001033055000","2015-02-28",9055.3,0.4,2.04]
["2016-01-01","170127","6001008945005","2015-02-28",15568.53,0.67,3.5]
["2016-01-01","110404","9701064405003","2007-12-28",234196.6,101.48,4812.79]
["2016-01-01","113801","2401001555000","2015-08-19",156770.72,2.77,6.76]
["2016-01-01","170098","4353000035000","2014-02-18",37419.86,3.71,41.68]
["2016-01-01","160140","9131000125003","2009-03-11",2317454,474.84,19158.79]
["2016-01-01","762300","5801001375004","2005-06-13",31000,17.71,1105.41]
["2016-01-01","160140","9137000105001","2009-03-12",345606,70.79,2854.89]
["2016-01-01","255003","0601000325003","2001-06-18",5317.59,4.19,360]
["2016-01-01","170127","6001005435006","2015-01-31",11174.03,0.53,2.99]
["2016-01-01","170127","6001008215007","2015-01-31",14926.49,0.71,4]
["2016-01-01","170127","6001030225001","2015-01-31",23024.76,1.09,6.17]
["2016-01-01","110404","9701064985000","2007-12-28",251739.81,109.07,5173.3]
["2016-01-01","120642","3849002355000","2015-01-28",1715957.29,82.16,468.09]
["2016-01-01","110404","9701062905009","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","154046","4921000445004","2014-07-24",1020576.78,43.13,376.29]
["2016-01-01","110404","9701064315004","2007-12-28",81362.74,35.25,1672.02]
["2016-01-01","201035","0139003235000","2014-06-24",38894.49,3.13,28.78]
["2016-01-01","201035","0139003145001","2014-06-24",61730.44,4.96,45.67]
["2016-01-01","080015","0023000485003","2014-04-02",581922.13,53.95,568.95]
["2016-01-01","110404","9701063285004","2007-12-28",189570.07,82.14,3895.7]
["2016-01-01","130126","0589000185004","2001-05-24",1680.59,1.33,114.85]
["2016-01-01","153035","5401000225003","2015-05-15",146700.25,4.69,18.64]
["2016-01-01","373015","0139000945007","2014-11-18",43944.57,2.57,17.57]
["2016-01-01","255027","0197000015007","2001-08-10",2580,1.12,95.34]
["2016-01-01","154046","4921000015000","2014-07-29",129597.05,9.74,84.17]
["2016-01-01","787000","9701003955003","2015-11-17",4473236.4,10.57,11.58]
["2016-01-01","154046","4921000385001","2014-07-28",178987.93,13.48,116.7]
["2016-01-01","170024","0605000755000","2001-03-21",634908.58,508.92,44436.64]
["2016-01-01","090016","6001000065006","2015-12-04",8430433.17,6.56,6.56]
["2016-01-01","170199","9459000025008","2014-04-04",1032023,53.11,558.42]
["2016-01-01","114618","4123001025004","2015-12-02",1034751.67,2.09,2.09]
["2016-01-01","110404","9701063965005","2007-12-28",76631.93,33.2,1574.8]
["2016-01-01","193003","1565000045006","2001-09-03",8176.22,6.35,537.59]
["2016-01-01","113801","2531003335006","2003-07-03",775289.85,525.16,38789.99]
["2016-01-01","240104","6001000575004","2015-03-11",7052460.32,293.54,1474.17]
["2016-01-01","030023","9733000185000","2015-02-13",4466148.6,203.19,1105.37]
["2016-01-01","785340","8185000135002","2013-11-29",125316.35,13.94,174.78]
["2016-01-01","785340","8105000965007","2013-11-29",11916.3,0.74,9.26]
["2016-01-01","170128","0427002305000","2011-12-15",565488,123.08,2963.12]
["2016-01-01","781331","5801000125004","2005-04-08",242665.91,78.56,4985.56]
["2016-01-01","160118","4069000055009","2006-10-25",12538875.24,3471.79,188685.85]
["2016-01-01","170138","6969000075008","2015-11-19",4680062.21,18.47,19.83]
["2016-01-01","120630","0205000035002","2013-11-05",10102086.89,8348.55,8348.55]
["2016-01-01","130126","0411002445000","2000-02-01",129111.84,111.45,10475.66]
["2016-01-01","785340","8161000285007","2013-11-29",144882.55,16.1,202.06]
["2016-01-01","193113","9199000045009","2014-10-24",100346.31,3.48,25.17]
["2016-01-01","170104","5681000015000","2015-09-28",608229.17,3.96,7.19]
["2016-01-01","170098","4123001785009","2015-12-04",2577029.18,2.51,2.51]
["2016-01-01","170127","6001005895007","2015-03-17",9373.27,0.38,1.88]
["2016-01-01","170188","8791000365000","2015-08-13",1042633.12,19.34,49.09]
["2016-01-01","160014","0003000535006","2000-11-16",325054.42,266.61,23816.09]
["2016-01-01","060001","9701048695000","2014-12-03",153662.19,8.64,57.01]
["2016-01-01","080003","0427003975000","2007-02-22",863066.88,413.67,21681.47]
["2016-01-01","250052","6001004705000","2015-03-03",92750595.08,2211.58,11390.86]
["2016-01-01","170043","1389000215003","2007-05-11",101000.33,47.24,2416.36]
["2016-01-01","170021","9701040255001","2015-03-04",303318.21,12.94,66.45]
["2016-01-01","153052","9373001375001","2015-12-09",4914952.79,3.18,3.18]
["2016-01-01","170021","9701046665007","2014-10-27",308823.24,19.06,137.15]
["2016-01-01","170083","3459000015000","2000-01-01",128040.96,49.39,4666.62]
["2016-01-01","193104","1475000025006","2001-08-20",3288.02,2.56,217.35]
["2016-01-01","170021","9701045385000","2014-11-03",305214.85,18.52,131.17]
["2016-01-01","170048","1743000075004","2015-10-15",435776.16,4,6.21]
["2016-01-01","160014","0003000325001","2000-09-17",72655.58,60.24,5439.62]
["2016-01-01","170127","6001013835000","2015-01-27",9413.57,0.45,2.58]
["2016-01-01","170127","6001029945004","2013-10-31",28533.85,1.83,23.88]
["2016-01-01","170021","9701039365001","2014-11-19",308823.24,18,122.87]
["2016-01-01","170021","9701032955008","2015-01-22",253792.64,12.38,71.72]
["2016-01-01","170021","9701049855001","2015-03-02",402185.63,17.28,89.28]
["2016-01-01","170021","9701044955008","2014-10-22",396362.48,24.76,180.15]
["2016-01-01","170127","5819000655006","2015-01-23",12423.86,0.6,3.49]
["2016-01-01","170127","5819000795002","2015-01-23",7892.03,0.39,2.22]
["2016-01-01","170127","5819000535000","2015-01-23",12729.5,0.62,3.58]
["2016-01-01","170127","5819000605009","2015-01-23",27332.19,1.33,7.68]
["2016-01-01","170127","5819000435006","2015-01-23",22377.14,1.09,6.29]
["2016-01-01","170151","6637000025003","2012-09-30",2187579.51,212.54,4123.06]
["2016-01-01","194019","4205000015003","2015-04-20",91281.66,1.81,7.94]
["2016-01-01","170021","9701031285009","2015-01-27",437856.35,21.03,120.15]
["2016-01-01","170021","9701037865007","2015-03-04",446871.99,19.07,97.9]
["2016-01-01","170127","6001013405005","2015-03-23",1716589.97,38.09,183.91]
["2016-01-01","170021","9701042455008","2014-11-14",305214.85,18.02,124.44]
["2016-01-01","170098","4123003425000","2015-10-19",945126.11,4.51,6.74]
["2016-01-01","060001","9701049405006","2014-12-05",506291.16,28.32,185.92]
["2016-01-01","255006","1475020885000","2001-09-03",12658.75,5.47,463.53]
["2016-01-01","170067","2713000035006","2015-06-12",109537.6,3.05,10.74]
["2016-01-01","130078","9069000195002","2015-09-15",12914.51,0.18,0.36]
["2016-01-01","170021","9701036995004","2015-01-21",305260.72,14.94,86.77]
["2016-01-01","170021","9701032235005","2015-03-04",469349.69,20.03,102.82]
["2016-01-01","120631","1779000145003","2014-02-20",6781982.71,670.13,7510.36]
["2016-01-01","170053","2051000955006","2004-07-27",38489.68,13.27,897.02]
["2016-01-01","170112","9013000095002","2015-12-07",398955.19,0.31,0.31]
["2016-01-01","120625","9035000055001","2013-08-28",2004101.23,139.54,1959.78]
["2016-01-01","120631","1761001895003","2014-02-20",912919.67,90.21,1010.97]
["2016-01-01","170067","2865000035005","2015-06-24",292300.32,4.23,14.12]
["2016-01-01","120625","9701075835004","2001-11-30",103684,79.19,6589.89]
["2016-01-01","255006","1389000395001","2001-08-28",175929.6,136.83,11594.02]
["2016-01-01","783810","1761001315007","2015-11-18",508748.2,2.08,2.26]
["2016-01-01","170164","7535004315009","2015-11-09",313790.37,0.95,1.14]
["2016-01-01","160014","0003000355008","2000-09-17",1008973.06,465.89,42069.7]
["2016-01-01","160219","7777000335003","2014-07-14",22916340.76,987.35,8774.19]
["2016-01-01","255006","1429000145008","2001-09-03",15595.58,6.74,571.07]
["2016-01-01","080003","0443000115001","2015-09-21",409055.23,5.21,10.02]
["2016-01-01","200402","0605000955000","2014-02-25",195625,19.19,213.46]
["2016-01-01","784320","0921002315009","2005-05-02",102326.4,59.12,3728.78]
["2016-01-01","160140","9099000025001","2009-03-10",14521080,2976.52,120144.86]
["2016-01-01","255006","1321000075008","2001-08-28",16401.99,7.1,601.98]
["2016-01-01","253028","7107002115001","2001-02-09",401397.08,180.52,15878.42]
["2016-01-01","255010","0921000075000","2000-06-21",139847.71,52.34,4801.27]
["2016-01-01","160118","4733000255001","2009-03-17",1084877.74,221.75,8925.63]
["2016-01-01","170153","7535000985000","2015-02-09",1069290.86,49.29,271.29]
["2016-01-01","783601","1351000065004","2014-12-12",11898.5,0.37,2.35]
["2016-01-01","160065","9701023045002","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","130095","0435000095000","2001-11-29",11158.22,4.74,395.11]
["2016-01-01","200402","0605000965005","2014-02-26",221600,21.7,241.08]
["2016-01-01","160118","4865000115000","2000-09-17",42621.32,35.34,3191]
["2016-01-01","153045","1389008675003","2014-12-31",33100,5.9,5.9]
["2016-01-01","120625","9701092265008","2001-11-30",177100,135.26,11256.02]
["2016-01-01","153033","1759000185000","2012-10-22",17752016.06,1692.41,32229.55]
["2016-01-01","153032","4763000515005","2014-07-16",112134.31,8.64,76.52]
["2016-01-01","153032","4763000535006","2014-07-17",26022.82,2,17.69]
["2016-01-01","153032","4763000435001","2014-07-10",71657.12,5.58,50]
["2016-01-01","120625","9701082355004","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120635","6469000045000","2014-10-15",6573624.73,232.52,1717.92]
["2016-01-01","120625","9701087055009","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","255002","2835000055004","2012-07-26",85758.21,15.8,323.4]
["2016-01-01","160163","0483000345006","2000-02-05",1047221.18,503.1,47254.84]
["2016-01-01","120625","9067000555002","2006-03-20",164522.75,87.16,5044.94]
["2016-01-01","170188","8815000155007","2015-09-10",8667.17,0.07,0.15]
["2016-01-01","170164","7513000145000","2015-08-05",404105.85,7.97,21.26]
["2016-01-01","170021","9701039725008","2015-01-23",325366.16,15.82,91.41]
["2016-01-01","120625","9701088925007","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","789311","7115000115005","2005-04-08",26684.87,8.64,548.24]
["2016-01-01","120625","9701087895007","2001-11-30",26385.66,20.15,1677]
["2016-01-01","154040","9701017745006","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","154040","9701020565005","2015-09-19",188898.22,1.37,2.68]
["2016-01-01","153166","6001013475003","2013-06-12",214659.54,16.31,249.42]
["2016-01-01","154040","9701022245008","2015-09-19",116718,0.85,1.66]
["2016-01-01","154040","9701024835007","2015-09-19",374902.37,4.88,9.55]
["2016-01-01","120625","9701090675004","2013-03-31",450409,66.37,1092.71]
["2016-01-01","080007","3913000265000","2014-09-15",3489296.32,237.21,1867.18]
["2016-01-01","154040","9701025525001","2015-09-19",883051.79,11.5,22.5]
["2016-01-01","154040","9701027225005","2015-09-19",907891.6,11.84,23.14]
["2016-01-01","154040","9701061075002","2015-09-19",466135.7,6.08,11.88]
["2016-01-01","154040","9701024475000","2015-09-19",665506.72,8.67,16.96]
["2016-01-01","153080","2531002495000","2014-12-30",1257097.92,65.62,404.48]
["2016-01-01","154040","9701017495000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701093035006","2001-11-30",90510.5,69.12,5752.61]
["2016-01-01","120625","9701090295007","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154040","9701024865003","2015-09-19",499689.71,6.51,12.73]
["2016-01-01","201033","0017000255003","2011-07-04",40299.05,9.75,260.66]
["2016-01-01","154040","9701017425001","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","200129","2811000015005","2012-03-01",61453.61,7.05,161.12]
["2016-01-01","154040","9701054565008","2015-09-19",561304.45,7.31,14.3]
["2016-01-01","120625","9701082075001","2001-11-30",62921,48.06,3999.1]
["2016-01-01","154040","9701026165009","2015-09-19",660520.25,8.61,16.83]
["2016-01-01","154040","9701017005002","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701017995002","2013-09-19",904700.72,110.14,1507.85]
["2016-01-01","154040","9701022545001","2015-09-19",86526.96,0.63,1.23]
["2016-01-01","120625","9701086665008","2001-10-30",52584.7,40.4,3382.55]
["2016-01-01","120625","9701081855003","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701083635000","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","160488","6789000025002","2006-09-20",5000000,1398.94,76818.86]
["2016-01-01","110511","9701304955002","2014-12-11",13894428.37,764.57,4946.83]
["2016-01-01","154040","9701059305004","2015-09-19",673398.48,8.78,17.16]
["2016-01-01","782311","3573000045008","2015-06-16",516638.88,14.04,48.65]
["2016-01-01","120625","9701084825008","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","255022","0003002425003","2010-04-15",195689.7,60.34,2045.32]
["2016-01-01","170188","8951000265000","2015-11-03",171800,1.09,1.39]
["2016-01-01","120625","9701081275007","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701081565005","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","785800","8815000505008","2013-11-11",344566.59,39.23,503.53]
["2016-01-01","154040","9701061305008","2015-09-19",479834.3,6.26,12.23]
["2016-01-01","153031","7107002635005","2015-12-21",502088.6,0.12,0.12]
["2016-01-01","120625","9701077975008","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701077895004","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","160065","9373000505009","2000-12-28",115842.67,52.51,4655.25]
["2016-01-01","787000","9701004315008","2015-11-17",2500386.37,10.62,11.63]
["2016-01-01","785800","8815000405003","2013-11-11",279580.2,31.83,408.56]
["2016-01-01","080002","0255005705002","2012-12-18",12934648.83,2104.41,38141.55]
["2016-01-01","153031","7107002215006","2015-12-21",8666105.2,2.08,2.08]
["2016-01-01","120625","9701086765002","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","010001","9701154405002","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","110001","9701013865007","2015-07-17",9436299.13,118.57,352.04]
["2016-01-01","200119","8555000045007","2012-05-02",285602.8,31.33,683.96]
["2016-01-01","170021","9701029555002","2014-07-09",38851.83,1.69,15.15]
["2016-01-01","010001","9701157325000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","173030","6001017185000","2000-12-31",15000,6.8,602.13]
["2016-01-01","070028","0301000895005","2005-03-21",2863714.36,1672.38,106616.58]
["2016-01-01","170188","8801001635002","2015-08-06",110253.69,2.16,5.72]
["2016-01-01","120625","9701079765000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","173030","6001017195005","2000-12-31",15000,6.8,602.13]
["2016-01-01","200356","6001004715005","2015-03-26",30193171,662.34,3166.5]
["2016-01-01","010001","9701157245006","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","170053","2185000015004","2012-12-03",162816,14.95,274.67]
["2016-01-01","200119","8919000025005","2012-04-30",389605.42,42.79,935.81]
["2016-01-01","120625","9701080565001","2001-11-30",66720,50.96,4240.55]
["2016-01-01","193124","8801000225005","2015-08-06",162703.23,3.18,8.44]
["2016-01-01","010001","9701155635001","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120633","6477000035005","2014-03-07",2791391043,150132.4,1646309.29]
["2016-01-01","010001","9701158675004","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701079895001","2001-11-30",71029,54.25,4514.42]
["2016-01-01","173030","9701157515003","2000-12-31",12997.88,5.89,521.76]
["2016-01-01","154040","9701016075007","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","010001","9701158365005","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","787000","9701224615000","2015-10-13",186953.3,1.77,2.8]
["2016-01-01","010001","9701158155000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701158805005","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","154040","9701016415002","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016535008","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016055006","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701260495001","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260915000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701256665003","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701259015000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701329155000","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","130074","8841003235000","2012-12-13",4136.55,0.68,12.31]
["2016-01-01","090017","7107015895000","2015-05-12",756257.27,24.5,98.62]
["2016-01-01","160488","6861000065000","2004-11-16",1837489.28,616.66,40556.39]
["2016-01-01","170199","9249000045009","2012-12-27",144424.25,23.31,418.99]
["2016-01-01","373055","4123003225000","2013-12-23",204455.92,12.25,148.96]
["2016-01-01","170164","7701000045005","2015-06-03",425781.71,12.39,45.53]
["2016-01-01","154040","9701241335002","2013-09-19",821659.13,100.03,1369.45]
["2016-01-01","154040","9701236515006","2015-09-19",1228553.53,16.01,31.31]
["2016-01-01","786810","9063001835006","2014-12-01",74119.19,2.33,15.47]
["2016-01-01","154040","9701232825000","2015-09-19",91189,0.66,1.29]
["2016-01-01","154040","9701238515003","2015-09-19",786824.88,10.25,20.05]
["2016-01-01","170021","9701039345000","2015-03-10",124895.08,5.21,26.28]
["2016-01-01","120625","9701264155000","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","170104","5705004565005","2015-09-28",8856.46,0.05,0.1]
["2016-01-01","170104","5705004345005","2015-09-28",439193.06,5.13,9.32]
["2016-01-01","170104","5705004535009","2015-09-28",8856.46,0.05,0.1]
["2016-01-01","170021","9701227125004","2015-03-09",187383.37,7.85,39.7]
["2016-01-01","120644","9141000075003","2011-12-12",142278.85,17.28,416.89]
["2016-01-01","170062","2323000255008","2015-07-13",97213.14,2.25,6.83]
["2016-01-01","170127","6001009795007","2015-03-23",30379.2,1.21,5.84]
["2016-01-01","154040","9701232495000","2015-09-19",1555049.75,20.27,39.63]
["2016-01-01","154040","9701233245008","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","170330","1559003955009","2011-11-30",2386514.82,524.75,12760.45]
["2016-01-01","120625","9701261315007","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","170112","9063004035000","2015-11-06",26381.37,0.15,0.19]
["2016-01-01","160065","9701278655000","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","154040","9701234425000","2015-09-19",319005.4,4.16,8.13]
["2016-01-01","120638","9051000235001","2015-12-17",151946486.54,71.54,71.54]
["2016-01-01","154040","9701236225008","2015-09-19",595221.55,7.76,15.17]
["2016-01-01","170043","1467000035000","2001-09-03",32284.81,25.08,2122.75]
["2016-01-01","170151","6479000025006","2011-06-17",4646.85,1.13,30.68]
["2016-01-01","170151","6753000035007","2011-08-23",17550.57,4.12,106.71]
["2016-01-01","787000","9701308065001","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","787000","9701308185007","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","173057","7107010515005","2011-11-18",3499085,431.97,10587.78]
["2016-01-01","120625","9701263555005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264215003","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","154040","9701265945005","2015-09-19",677054.89,8.82,17.25]
["2016-01-01","170021","9701040415009","2015-03-04",369824.91,15.78,81.02]
["2016-01-01","153056","5865000065008","2014-09-18",9336666.29,351.17,2747.21]
["2016-01-01","160065","9701269115007","2000-12-28",150000,122.08,10823.68]
["2016-01-01","080008","5023000625007","2012-09-06",534150,95.1,1881.55]
["2016-01-01","070002","0139003315004","2015-06-12",997017.3,127.69,197.72]
["2016-01-01","113801","2577002465001","2003-07-01",15111.84,10.24,756.75]
["2016-01-01","070018","7107008215008","2014-04-01",771131.68,71.6,756.3]
["2016-01-01","255006","1429000035008","2001-09-03",100491,43.48,3679.74]
["2016-01-01","120625","9701082775003","2001-11-30",154888.58,118.3,9844.32]
["2016-01-01","170098","5367000205009","2015-03-05",27442.86,1.16,5.97]
["2016-01-01","154040","9701238205004","2015-09-19",728536.35,9.49,18.56]
["2016-01-01","154040","9701238495002","2015-09-19",593239.24,7.73,15.12]
["2016-01-01","154040","9701239115009","2015-09-19",35000,0.26,0.5]
["2016-01-01","170127","6001033175005","2015-02-28",22693.04,0.98,5.1]
["2016-01-01","201033","0017000285000","2005-12-26",61387.2,33.29,1971.93]
["2016-01-01","120625","9701081865009","2001-11-30",62921,48.06,3999.1]
["2016-01-01","154046","4921001645007","2014-07-31",10000.06,0.42,3.59]
["2016-01-01","787000","9701324715007","2015-10-16",203641.13,1.84,2.83]
["2016-01-01","200125","8163000045002","2013-10-03",335387.91,22.35,300.93]
["2016-01-01","170127","1116000065003","2015-07-20",15313.74,0.34,0.99]
["2016-01-01","250029","2531003465007","2001-10-10",7348967.89,3156.92,265309.09]
["2016-01-01","160065","9701301845001","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701302045009","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","080015","0005001215001","2014-04-02",1462621.87,135.59,1430.01]
["2016-01-01","170083","3523000275007","2000-01-01",177356.74,68.41,6464]
["2016-01-01","153079","7769000255009","2014-08-11",9440825.7,307.11,2590.64]
["2016-01-01","787000","9701307485007","2015-09-09",91528.6,1.33,2.81]
["2016-01-01","160163","0605000405000","2001-03-05",119348.78,95.95,8402.7]
["2016-01-01","160140","9137001435005","2009-03-12",152700,31.27,1261.38]
["2016-01-01","160065","9701274625000","2000-12-28",148355,120.75,10704.98]
["2016-01-01","170151","7079000275002","2013-04-17",103387.33,8.34,135]
["2016-01-01","201033","0013000225004","2011-03-23",921740.54,237.27,6733.89]
["2016-01-01","170127","6001016045000","2015-01-30",35085.04,0.93,5.27]
["2016-01-01","158283","0134000025004","2015-01-22",4943617.02,134.27,778.01]
["2016-01-01","787000","9701323105000","2015-10-16",208274.91,1.88,2.89]
["2016-01-01","170021","9701030505005","2015-01-27",325366.16,15.62,89.28]
["2016-01-01","787000","9701317375000","2015-09-29",101087.63,1.17,2.1]
["2016-01-01","787000","9701316335004","2015-09-29",130287.59,1.51,2.71]
["2016-01-01","787000","9701316915000","2015-09-29",128454.76,1.48,2.67]
["2016-01-01","787000","9701326215001","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","170127","6001046075004","2015-03-31",85709.05,1.84,8.67]
["2016-01-01","787000","9701314095006","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","170151","6793000075008","2012-03-29",152746.98,30.86,690.63]
["2016-01-01","787000","9701310945005","2015-09-14",435066.04,5.99,12.19]
["2016-01-01","200350","4733001735007","2015-12-07",1666203.22,1.28,1.28]
["2016-01-01","070019","9983000025002","2012-03-20",470938.01,95.76,2157.32]
["2016-01-01","158517","8081000415006","2015-07-09",8051640.69,106.51,329.85]
["2016-01-01","158517","8081000765007","2015-07-09",109199.65,1.44,4.47]
["2016-01-01","160065","9701303905001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701304685005","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170036","1051000345008","2001-11-07",1973.3,1.51,126.54]
["2016-01-01","170062","2531002105007","2015-04-23",361026.65,12.72,55.07]
["2016-01-01","787000","9701305455003","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701306595003","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","160065","9701295655005","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295895006","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701296815006","2000-12-28",128887.02,104.91,9300.22]
["2016-01-01","160065","9701295335000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701300025000","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","787000","9701297745001","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","787000","9701299965009","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701290895008","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","160065","9701297145004","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701286895007","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","160065","9701288915005","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","120625","9701253665002","2012-03-30",658794.69,132.99,2974.33]
["2016-01-01","160065","9701287735003","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701283085004","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701285745001","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","170188","8801006395000","2014-05-13",20740231.9,1000.25,9888.19]
["2016-01-01","200050","6713000185000","2014-09-03",454957.11,31.74,255.99]
["2016-01-01","170188","8841003975004","2015-09-24",3000,0.02,0.04]
["2016-01-01","255005","3377000625004","2013-12-11",724169.16,44.11,544.9]
["2016-01-01","160065","9701278035002","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","170098","5213000215009","2014-02-14",25977.62,2.59,29.28]
["2016-01-01","154359","8531001235007","2015-09-14",588299.87,4.51,9.18]
["2016-01-01","160065","9701276675004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","170036","1167002265004","2011-05-17",174900.08,24.28,667.43]
["2016-01-01","255005","3353000125004","2010-11-08",955467.75,147.67,4512.57]
["2016-01-01","160065","9701279215004","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","255022","0001001935001","2010-04-15",463727.92,79.63,2699.27]
["2016-01-01","170151","7107009635000","2011-09-08",1533840,356.22,9139.14]
["2016-01-01","153036","5341000125001","2011-08-23",2316.48,0.3,7.84]
["2016-01-01","160065","9701280985004","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","080012","7859000185000","2011-11-16",21464.08,2.65,65.12]
["2016-01-01","158524","9445000255003","2014-11-30",18214528.4,574.81,3820.88]
["2016-01-01","170112","9051003565002","2015-01-15",7315152.75,364.39,2152.4]
["2016-01-01","158590","3515002065009","2015-07-14",566700.75,7.26,21.91]
["2016-01-01","160488","6645000045005","2007-07-30",111923.47,28.41,1416.6]
["2016-01-01","170098","5055000235002","2014-09-01",4487.21,0.32,2.55]
["2016-01-01","160065","9701271175003","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701271895006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","154040","9701265245003","2015-09-19",791858.36,10.32,20.18]
["2016-01-01","160065","9701271795001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","170021","9701247045006","2015-02-20",2618833.1,116.42,620.2]
["2016-01-01","170151","6971000025002","2012-10-30",67217.2,11.43,216.13]
["2016-01-01","200059","8081000335002","2014-06-30",529018.33,42.03,382.98]
["2016-01-01","160065","9701267275007","2000-12-28",150000,122.08,10823.68]
["2016-01-01","120625","9701267675005","2007-03-16",213020,101.41,5278.81]
["2016-01-01","154040","9701266165003","2015-09-19",677054.89,8.82,17.25]
["2016-01-01","120625","9701250945004","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","120625","9701256545008","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701252085002","2012-03-30",409697.66,82.71,1849.71]
["2016-01-01","120623","6001040305008","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","154040","9701248655002","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","120625","9701253805009","2012-03-30",640546.08,129.3,2891.94]
["2016-01-01","120625","9701254925008","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","170180","8721000435008","2011-06-07",3260345.87,802.34,21788.13]
["2016-01-01","070014","4163000085002","2013-11-26",109800,12.25,154.34]
["2016-01-01","120623","6001040205003","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","170164","7691002725002","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","742000","7145002755003","2011-12-12",319848.6,69.76,1682.8]
["2016-01-01","154040","9701265405000","2015-09-19",791858.36,10.32,20.18]
["2016-01-01","343007","3397000055008","2015-02-26",149999.73,6.54,34.18]
["2016-01-01","160065","9701269015002","2000-12-28",150000,122.08,10823.68]
["2016-01-01","120625","9701253345008","2012-03-30",658794.69,132.99,2974.33]
["2016-01-01","742000","7145002795005","2011-12-12",319848.6,69.76,1682.8]
["2016-01-01","154040","9701017445002","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","112408","9701006215000","2008-12-30",144445.81,54.67,2268.46]
["2016-01-01","112408","9701244755002","2014-04-14",531268.62,48.31,500.07]
["2016-01-01","154040","9701246025001","2015-09-19",1086353.82,14.15,27.68]
["2016-01-01","153045","1527001295003","2014-12-31",1500,0.05,0.27]
["2016-01-01","783800","1761004895004","2014-09-22",86129.2,3.21,24.91]
["2016-01-01","112408","9701245435001","2014-04-14",473240.27,43.03,445.45]
["2016-01-01","170151","6209000055009","2012-09-30",23816.62,4.15,80.6]
["2016-01-01","170062","2545000145001","2015-07-13",131309.65,3.04,9.22]
["2016-01-01","170112","9063003615003","2015-11-24",44673.25,0.15,0.15]
["2016-01-01","110404","9701062525001","2007-12-28",305733.54,132.48,6282.89]
["2016-01-01","170021","9701039495002","2015-03-10",123616.07,5.16,26.01]
["2016-01-01","154040","9701021965007","2015-09-19",41662.06,0.3,0.59]
["2016-01-01","120625","9701258065003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","170127","5879001895004","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170021","9701045395006","2014-11-03",305214.85,18.52,131.17]
["2016-01-01","160065","9701028235004","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","154040","9701015995005","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","733100","5851000055002","2012-11-09",28369.98,2.66,49.93]
["2016-01-01","170193","8987000285001","2012-08-29",49685.37,8.91,177.34]
["2016-01-01","120625","9701264035005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","160140","9137000145003","2009-03-11",706640,259.98,10489.74]
["2016-01-01","120625","9701328305008","2015-06-25",74357.31,1.92,6.38]
["2016-01-01","120625","9701081075008","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","170021","9701030455008","2015-02-05",483416.5,22.57,125.68]
["2016-01-01","787000","9701312275007","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","160065","9701274705003","2000-12-28",144671,117.75,10439.15]
["2016-01-01","160163","0889000125000","2013-09-13",90431.28,11.09,152.9]
["2016-01-01","170102","5705000955003","2014-02-19",50020.04,2.76,30.94]
["2016-01-01","120625","9701085335004","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","120632","1759000025003","2009-12-30",88192,15.92,566.85]
["2016-01-01","120625","9701092075004","2001-11-30",136423,104.19,8670.69]
["2016-01-01","200116","0786000025005","2013-10-17",5204277.81,611.88,8100.58]
["2016-01-01","120630","0225000045002","2013-11-05",55328329.79,3535.65,45724.34]
["2016-01-01","255027","0367000025003","2001-05-30",13072,5.76,496.39]
["2016-01-01","160065","9701268335003","2000-12-28",150000,122.08,10823.68]
["2016-01-01","114609","1219000665001","2014-12-22",823406.06,43.96,276.64]
["2016-01-01","158328","8599000495004","2015-12-29",7787180.06,0.04,0.04]
["2016-01-01","120625","9701257145003","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701255485001","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","120625","9701255925001","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","170098","4985000365007","2014-02-17",9866629.65,979.32,11023.05]
["2016-01-01","787000","9701309565008","2015-09-22",238113.36,3,5.72]
["2016-01-01","120625","9701251525009","2012-03-30",501780.27,101.29,2265.44]
["2016-01-01","193100","0269000045004","2014-07-14",7747.2,0.34,2.97]
["2016-01-01","153056","5865001925000","2014-10-23",7296813.15,454.76,3301.24]
["2016-01-01","200062","8599000875001","2014-10-15",152074.99,5.38,39.74]
["2016-01-01","170021","9701041525002","2014-11-11",255838.41,15.22,105.83]
["2016-01-01","170067","2785001075009","2015-06-11",475441.17,7.39,26.21]
["2016-01-01","154040","9701243035006","2015-09-19",795869.29,10.37,20.28]
["2016-01-01","170021","9701330395000","2014-10-29",362444,22.27,159.48]
["2016-01-01","170098","4123001795004","2015-12-04",1500855.64,2.63,2.63]
["2016-01-01","742000","7243000245008","2013-10-24",230828.02,26.9,353.07]
["2016-01-01","742000","7243000625005","2013-10-24",289942.52,33.79,443.49]
["2016-01-01","154040","9701242635000","2015-09-19",1038497.61,13.53,26.46]
["2016-01-01","742000","7107014635005","2013-10-10",509181.8,60.4,806.4]
["2016-01-01","154040","9701242855000","2015-09-19",2151477.62,28.03,54.82]
["2016-01-01","193100","0201000205002","2014-07-15",954.72,0.04,0.36]
["2016-01-01","114610","1427000055002","2014-04-30",10446.8,0.93,9.34]
["2016-01-01","170021","9701227005009","2015-03-09",228916.6,9.6,48.5]
["2016-01-01","200008","6001001715004","2015-02-27",3685150.29,159.97,834.25]
["2016-01-01","170127","6001006705007","2015-02-28",12489.57,0.54,2.81]
["2016-01-01","120625","9701087915008","2001-11-30",26385.66,20.15,1677]
["2016-01-01","785810","8933000045001","2013-11-23",33745.67,2.11,26.63]
["2016-01-01","170098","4895000065004","2014-02-13",332271.88,33.17,375.58]
["2016-01-01","200054","7777000425002","2007-09-19",922205.35,413.31,20269.48]
["2016-01-01","170021","9701045925005","2015-03-19",121109.21,4.9,23.96]
["2016-01-01","170021","9701225845000","2015-03-10",630920.63,26.36,132.78]
["2016-01-01","170173","5549000145000","2013-12-17",55000,3.33,40.73]
["2016-01-01","154040","9701234885000","2015-09-19",676661.04,8.81,17.24]
["2016-01-01","080006","2627000825000","2015-07-13",2174985.26,152.76,152.76]
["2016-01-01","200062","8599000775007","2014-03-24",170602.3,8.93,95.53]
["2016-01-01","154040","9701240455004","2015-09-19",832262.88,10.85,21.21]
["2016-01-01","154040","9701241275000","2015-09-19",729082.28,9.5,18.58]
["2016-01-01","200045","6001046385003","2012-10-04",3773876.19,365.42,7064.99]
["2016-01-01","170048","1671000085009","2014-04-17",109887.32,5.53,57.05]
["2016-01-01","158516","8183000705007","2014-12-01",9266158.24,291.65,1933.97]
["2016-01-01","787000","9701313645002","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701312995000","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","170127","6001008695009","2015-03-20",44539.69,1.79,8.75]
["2016-01-01","170173","8183000755004","2014-02-25",2252591.09,123.02,1368.85]
["2016-01-01","170021","9701030835005","2015-01-27",245744.65,11.8,67.43]
["2016-01-01","120625","9701092755005","2001-11-30",71029,54.25,4514.42]
["2016-01-01","160065","9701292235005","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701293035000","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","787000","9701291015001","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","160065","9701292595001","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170127","6001007395001","2015-03-18",9373.27,0.38,1.87]
["2016-01-01","787000","9701320185003","2015-10-13",208274.91,1.97,3.12]
["2016-01-01","170062","2531004065002","2015-05-04",100229.32,1.88,7.79]
["2016-01-01","255005","3569000065000","2010-09-10",84893.75,13.54,426.52]
["2016-01-01","255005","3821000255009","2010-09-10",201054.17,32.06,1010.13]
["2016-01-01","154040","9701022505000","2015-09-19",39544.96,0.29,0.56]
["2016-01-01","090029","7107010855000","2015-06-03",1311907.74,38.19,140.29]
["2016-01-01","070021","8801005305007","2001-04-28",2233558.38,1777.71,154131.41]
["2016-01-01","160065","9701285205007","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","170112","9063003135001","2015-11-23",41730.39,0.14,0.14]
["2016-01-01","158478","2333000615001","2001-07-19",314209.64,137.13,11708.81]
["2016-01-01","789000","7107002805008","2005-08-30",70000,39.19,2396.05]
["2016-01-01","080026","9063000845008","2014-12-19",453187.62,24.4,154.71]
["2016-01-01","160065","9701024075002","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","201034","0311000035003","2013-07-05",263783.85,35.1,523.53]
["2016-01-01","786810","9063000725002","2015-03-23",1465.41,0.04,0.16]
["2016-01-01","393017","1981000105006","2011-08-19",416262.02,54.53,1416.59]
["2016-01-01","170098","4267001055009","2014-02-12",14494.45,1.45,16.43]
["2016-01-01","170127","6001013715004","2015-01-26",68973.92,3.32,19.04]
["2016-01-01","170083","3523000475006","2000-10-01",11264,9.32,839.1]
["2016-01-01","784312","0605000205000","2005-04-08",11000,3.56,225.99]
["2016-01-01","170127","5879002035009","2015-08-27",13821.34,0.23,0.53]
["2016-01-01","193100","0241000085006","2014-08-26",273.1,0.01,0.07]
["2016-01-01","160065","9701028745002","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","170162","7571000345007","2015-11-09",148610.35,0.81,0.97]
["2016-01-01","160065","9701027825002","2000-12-28",56384.44,45.89,4068.58]
["2016-01-01","170021","9701050845006","2015-04-01",19241.62,0.74,3.47]
["2016-01-01","120629","8589001605000","2014-09-09",29001.08,2,15.92]
["2016-01-01","154039","0255001675001","2003-06-27",882424.32,598.52,44266.39]
["2016-01-01","160065","9701023365007","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","193112","9085000025001","2013-11-22",30942.16,3.47,43.95]
["2016-01-01","193118","7583000025006","2015-06-22",9016,0.24,0.8]
["2016-01-01","160065","9701023545005","2000-12-28",58784.85,47.85,4241.79]
["2016-01-01","110404","9701153225000","2007-12-28",66946.23,29.01,1375.76]
["2016-01-01","160392","8809000045002","2015-05-28",1042404.45,31.28,117.9]
["2016-01-01","170021","9701035055008","2015-03-19",132013.77,5.34,26.12]
["2016-01-01","153080","2531002505005","2014-12-29",3173126.78,92.51,571.71]
["2016-01-01","160065","9701022885007","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","170021","9701036445004","2015-01-29",124829.81,5.96,33.85]
["2016-01-01","200118","7493000545000","2014-11-06",493852.38,29.75,209.25]
["2016-01-01","373031","0411001295005","2001-09-05",12439.72,9.66,817.29]
["2016-01-01","160065","9701006295004","2000-12-28",697934.59,568.07,50361.49]
["2016-01-01","160065","9701005915009","2000-12-28",88374,71.93,6376.88]
["2016-01-01","120629","8589001335003","2001-04-27",13386.88,10.65,924.13]
["2016-01-01","120625","9701077325003","2001-11-30",68685,52.46,4365.44]
["2016-01-01","170021","9701048115004","2015-01-23",1588052.77,77.21,446.15]
["2016-01-01","173030","6001017525005","2000-12-31",15000,6.8,602.13]
["2016-01-01","785350","8801001575000","2013-11-06",219630.16,25.16,325.08]
["2016-01-01","789330","7745000585001","2013-12-10",51528.4,5.65,69.81]
["2016-01-01","170021","9701038625000","2015-02-02",124223.17,5.86,32.89]
["2016-01-01","193118","7585000035008","2015-06-22",75037,1.97,6.64]
["2016-01-01","120629","7885000075009","2003-11-26",66122552.34,24143.37,1726456.79]
["2016-01-01","120625","9701077225009","2001-11-30",68685,52.46,4365.44]
["2016-01-01","373031","0639001185008","2001-08-20",15947.61,12.42,1054.18]
["2016-01-01","170021","9701043075004","2015-02-02",319885.48,15.08,84.69]
["2016-01-01","373031","0639001415003","2001-08-20",16196.33,12.61,1070.62]
["2016-01-01","343014","9543000025008","2007-04-13",179129.68,84.52,4361.92]
["2016-01-01","114702","9701007915006","2015-03-30",392432.73,15.22,71.8]
["2016-01-01","170151","6879000035007","2012-10-30",1833767.31,173.61,3283.72]
["2016-01-01","153164","8841000105009","2013-07-30",11893844.81,856.72,12433.16]
["2016-01-01","170021","9701043225006","2015-02-02",221292.22,10.43,58.59]
["2016-01-01","373031","0639000075004","2001-08-09",15438.15,12.05,1024.79]
["2016-01-01","170062","2533000015007","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","789000","7107002835004","2005-07-11",140000,79.43,4919.89]
["2016-01-01","201035","0149000035008","2015-10-20",18900.61,0.09,0.13]
["2016-01-01","789000","7107003135006","2005-07-11",71381.08,40.5,2508.48]
["2016-01-01","373031","0639000435000","2001-08-09",166257,72.27,6146.25]
["2016-01-01","782802","3807000155009","2015-08-05",5500,0.06,0.16]
["2016-01-01","781331","5801000245000","2005-04-08",12000,3.89,246.54]
["2016-01-01","200402","0609000205003","2014-02-26",132000,7.2,79.98]
["2016-01-01","153038","3849001925008","2015-11-12",7894348.94,21.94,25.36]
["2016-01-01","160194","2491000075000","2013-04-17",13382433.42,1079.36,17474.45]
["2016-01-01","762300","5801001365009","2005-06-13",38000,21.72,1355.02]
["2016-01-01","762300","5801000785004","2005-06-13",31000,17.71,1105.41]
["2016-01-01","130029","3849002775000","2014-06-03",93000,4.32,41.27]
["2016-01-01","130074","8951000925000","2014-12-18",58828.32,1.76,11.24]
["2016-01-01","200036","5049000165000","2015-03-03",517533.59,22.16,114.13]
["2016-01-01","160014","0255003775003","2005-07-05",204343.4,116.11,7203.59]
["2016-01-01","170083","3413000025007","2012-07-10",52700,5.47,113.52]
["2016-01-01","110404","9701064455000","2007-12-28",251724.95,109.07,5173]
["2016-01-01","200123","1651000115000","2015-04-29",25225.2,0.48,2.04]
["2016-01-01","255014","0441000015000","2001-06-29",96738.99,42.39,3632.29]
["2016-01-01","762300","5801000935006","2005-06-13",31000,17.71,1105.41]
["2016-01-01","130067","7107001615000","2001-11-27",334643.78,255.74,21293.91]
["2016-01-01","170098","4733001135000","2014-02-17",5219288.29,230.24,2591.56]
["2016-01-01","751500","5813000045004","2015-11-30",11063.3,0.01,0.01]
["2016-01-01","255020","1741000145006","2014-09-17",16058.54,0.61,4.75]
["2016-01-01","789000","7107003105000","2005-07-11",71381.08,40.5,2508.48]
["2016-01-01","160219","8105001075005","2015-07-14",11828953.71,151.58,457.3]
["2016-01-01","110161","0605000935009","2005-07-26",68101.27,38.48,2374.48]
["2016-01-01","170127","5883001665007","2015-08-27",162136.54,2.67,6.18]
["2016-01-01","110404","9701063835004","2007-12-28",76078.19,32.96,1563.42]
["2016-01-01","789000","7107002935009","2005-07-11",140000,79.43,4919.89]
["2016-01-01","110404","9701064335005","2007-12-28",81362.74,35.25,1672.02]
["2016-01-01","201032","0605001055002","2012-09-25",123506.21,21.64,421.51]
["2016-01-01","158262","8815000035001","2015-12-29",2547938.36,0.02,0.02]
["2016-01-01","170127","5879000475001","2015-08-26",21387.73,0.36,0.83]
["2016-01-01","153052","9301000085002","2015-12-09",17888049.91,11.58,11.58]
["2016-01-01","120640","1389002715003","2013-12-28",314358.81,33.59,405.69]
["2016-01-01","170127","6001001135008","2015-02-27",86334.21,3.74,19.54]
["2016-01-01","160194","1937000015000","2015-04-07",20981997.09,439.39,2015.91]
["2016-01-01","170127","5897000465004","2015-02-26",13761.51,0.6,3.14]
["2016-01-01","170127","5897000125009","2015-02-26",27523.01,1.2,6.27]
["2016-01-01","170127","5897000525007","2015-02-26",13761.51,0.6,3.14]
["2016-01-01","170127","5897000665003","2015-02-26",13761.51,0.6,3.14]
["2016-01-01","170127","5897000605000","2015-02-26",13761.51,0.6,3.14]
["2016-01-01","170127","5897000545008","2015-02-26",8022.71,0.35,1.83]
["2016-01-01","090027","9701002505004","2014-12-31",16625036.32,5320.01,5320.01]
["2016-01-01","255013","4703000145000","2013-10-11",116348.78,13.78,183.81]
["2016-01-01","255027","9685000025000","2001-08-29",119989.4,51.96,4402.13]
["2016-01-01","170271","9385000025000","2013-12-23",100413.73,10.8,131.36]
["2016-01-01","751500","5927000075007","2015-11-30",9839.15,0.01,0.01]
["2016-01-01","110404","9701063975000","2007-12-28",71726.57,31.08,1474]
["2016-01-01","255027","9321000015009","2001-08-01",57090.34,24.86,2116.97]
["2016-01-01","120628","0427007495002","2009-08-19",9620342.02,1842.69,69565.05]
["2016-01-01","785340","8185000125007","2013-11-29",125316.35,13.94,174.78]
["2016-01-01","110102","6001030045003","2013-10-31",47799.19,3.08,40.01]
["2016-01-01","170173","8203000015009","2015-11-11",81468.59,0.27,0.27]
["2016-01-01","113801","2515000095002","2003-11-26",4476.71,2.93,209.88]
["2016-01-01","789310","7071000175002","2009-12-28",97702.23,31.69,1129.64]
["2016-01-01","782330","5023000025000","2015-06-18",171990,4.62,15.87]
["2016-01-01","130126","0441000165002","2003-09-30",542087.3,200.5,14521.45]
["2016-01-01","255026","3157000035005","2013-09-26",62606.57,7.56,102.6]
["2016-01-01","170173","8139000015003","2015-11-11",1459039.76,4.88,4.88]
["2016-01-01","785340","8319000185004","2013-11-29",941833.3,104.7,1313.55]
["2016-01-01","170157","7493000505009","2014-09-04",662082,20.49,164.89]
["2016-01-01","170157","7493000785001","2014-08-06",181446.02,13.42,114.25]
["2016-01-01","170021","9701036655009","2015-03-02",598535.68,25.71,132.86]
["2016-01-01","080003","0471002075002","2013-03-15",598756.32,89.66,1499.22]
["2016-01-01","110102","6001030075000","2013-10-31",26313.75,1.69,22.02]
["2016-01-01","170127","6001005815003","2015-03-16",9373.27,0.38,1.89]
["2016-01-01","170021","9701030155004","2015-03-04",469057.77,20.02,102.76]
["2016-01-01","160140","9151000125008","2009-03-20",88500,32.45,1304.25]
["2016-01-01","120625","9701076205004","2001-11-30",81907,62.56,5205.8]
["2016-01-01","784810","0425000035000","2005-04-08",10000,3.24,205.45]
["2016-01-01","170173","8081000275000","2015-12-01",85874.8,0.19,0.19]
["2016-01-01","170199","9249000145003","2012-10-02",533934.07,51.79,1002.95]
["2016-01-01","160140","9041000035005","2009-02-18",415525,154.17,6272.92]
["2016-01-01","170021","9701036175007","2015-01-20",317125.6,15.56,90.66]
["2016-01-01","170021","9701046465008","2014-09-30",317125.6,20.85,159.08]
["2016-01-01","130122","3393000025009","2000-01-01",1747139.28,844.41,79791.01]
["2016-01-01","170021","9701034985001","2015-01-27",377001.88,18.1,103.45]
["2016-01-01","170219","0535000395000","2011-09-30",1666509.63,381.57,9654.17]
["2016-01-01","170021","9701046025008","2014-09-26",317125.6,21.04,161.88]
["2016-01-01","170021","9701046365003","2014-09-30",320948.05,21.1,161]
["2016-01-01","154043","5403000065002","2006-02-08",31764455.27,9477.33,554666.55]
["2016-01-01","170021","9701051305005","2015-02-24",467397.49,20.5,107.89]
["2016-01-01","170127","6001016015003","2015-01-30",6275.72,0.3,1.69]
["2016-01-01","170021","9701043885006","2014-11-18",259059.68,15.14,103.58]
["2016-01-01","170021","9701038675007","2014-11-25",246654.39,14.16,95.27]
["2016-01-01","070014","4789000015006","2004-10-14",316479.74,192.26,12747.29]
["2016-01-01","255026","3191000025000","2013-09-11",408705.75,50.24,694.33]
["2016-01-01","120631","1761001725000","2014-02-20",702509.09,69.42,777.96]
["2016-01-01","160140","9109000035008","2009-03-20",677180,138.24,5557.9]
["2016-01-01","170021","9701030825000","2015-01-27",320948.05,15.41,88.07]
["2016-01-01","170021","9701030865001","2014-12-10",902744.62,49.81,323.08]
["2016-01-01","170021","9701038025002","2015-03-04",402185.63,17.16,88.11]
["2016-01-01","060001","9701049615000","2014-12-09",506291.16,28.01,182.13]
["2016-01-01","783602","2537000015000","2014-10-01",14832979.36,541.9,4125.84]
["2016-01-01","170062","2531003955004","2015-05-04",60961.94,1.14,4.74]
["2016-01-01","781310","5705000475001","2005-03-01",15000,4.9,314.18]
["2016-01-01","170021","9701033475000","2015-05-06",324365.53,10.79,44.5]
["2016-01-01","120632","2531000455000","2000-12-26",28107358.47,22885.86,2029648.28]
["2016-01-01","120625","9701075315000","2001-11-30",103684,79.19,6589.89]
["2016-01-01","170098","4123001295001","2015-11-04",137114.83,0.48,0.6]
["2016-01-01","783310","2871000015009","2014-04-30",39110.58,1.93,19.47]
["2016-01-01","160140","9151000145009","2009-03-20",1160000,425.22,17095.2]
["2016-01-01","170102","5705001405007","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","010001","9701228085006","2014-06-04",609092.16,50.75,483.71]
["2016-01-01","160118","5343000015008","2009-04-08",5953750.59,1206.07,48118.17]
["2016-01-01","160065","9701023035007","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","193129","7071000035006","2014-01-16",491963.54,51.17,602.41]
["2016-01-01","160065","9701028645008","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","153045","1389008915004","2014-12-31",219400,39.1,39.1]
["2016-01-01","070020","8105001265009","2015-06-19",1517351.82,40.56,138.59]
["2016-01-01","160036","3363000025007","2012-06-19",9838593.1,1039.97,21901.16]
["2016-01-01","160036","3849000745006","2012-06-30",7754954.6,812.65,16969.74]
["2016-01-01","130056","4123000815001","2014-12-01",14027172.52,792.76,5256.89]
["2016-01-01","130126","0471002105009","2000-02-01",87736.8,75.73,7118.64]
["2016-01-01","170127","6001012345009","2014-12-22",84741.18,4.52,28.47]
["2016-01-01","255006","1321000065002","2001-08-28",15595.58,6.75,572.38]
["2016-01-01","160219","7535001905000","2014-07-14",27620330.46,1421.71,10575.25]
["2016-01-01","110404","9701061765009","2007-12-28",559284.54,242.33,11493.41]
["2016-01-01","110404","9701002765006","2007-12-28",30688114.96,13296.8,630646.87]
["2016-01-01","153045","1389008575009","2014-12-31",37100,6.61,6.61]
["2016-01-01","160118","4733000335005","2000-06-24",713320.1,334.4,30654.82]
["2016-01-01","194077","2531003285009","2012-12-20",1000864.92,162.53,2940.69]
["2016-01-01","130028","3191000035005","2000-07-03",14348.65,12.06,1103.71]
["2016-01-01","170151","7107001525001","2012-08-30",3072.97,0.55,10.95]
["2016-01-01","170219","0501000065005","2011-09-30",75830.63,17.36,439.29]
["2016-01-01","789000","7107003025006","2005-08-30",120000,67.19,4107.52]
["2016-01-01","784810","0523000015009","2005-04-08",114098.59,36.94,2344.15]
["2016-01-01","255010","0711000035009","2000-06-21",44544.08,20.89,1916.3]
["2016-01-01","255010","0837000025003","2000-06-23",502823.88,235.76,21616.4]
["2016-01-01","255002","2827000045008","2012-08-31",49043.66,8.77,174.47]
["2016-01-01","120625","9701089915005","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154041","0921000195006","2000-06-26",378294,177.29,16245.66]
["2016-01-01","120625","9701088135006","2001-11-30",26385.66,20.15,1677]
["2016-01-01","154041","0921000305006","2000-06-26",148911,69.78,6394.91]
["2016-01-01","193113","9035000085008","2014-10-22",20461.85,1.28,9.3]
["2016-01-01","255002","2835000035003","2012-07-26",51200.04,9.44,193.08]
["2016-01-01","173039","6001015525008","2012-07-20",752200.06,77.57,1594.92]
["2016-01-01","154041","0921000435007","2000-06-23",653180.5,306.27,28080.24]
["2016-01-01","170104","5611000025004","2015-09-28",122537.11,0.8,1.45]
["2016-01-01","170127","6001036025004","2015-01-19",1954365.62,96.19,561.98]
["2016-01-01","154040","9701059065003","2015-09-19",629171.55,8.2,16.03]
["2016-01-01","130128","0015000105005","2012-07-31",405742.7,74.47,1517.9]
["2016-01-01","120625","9701091675008","2007-03-16",213020,101.41,5278.81]
["2016-01-01","120625","9701091895008","2001-11-30",136423,104.19,8670.69]
["2016-01-01","130077","9167000125004","2008-10-31",174841.33,67.74,2876.18]
["2016-01-01","154040","9701017865001","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","120625","9701090815000","2013-03-31",450409,66.37,1092.71]
["2016-01-01","153166","6001013485009","2013-06-12",264196.35,20.08,306.98]
["2016-01-01","200352","5623000125002","2013-12-04",3879592.2,238.58,2973.94]
["2016-01-01","120625","9701089985003","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154040","9701027525009","2015-09-19",629066.9,8.2,16.03]
["2016-01-01","170036","1115000015008","2003-08-19",70891.58,47.52,3474.23]
["2016-01-01","120625","9701075105006","2001-11-30",103684,79.19,6589.89]
["2016-01-01","154040","9701027285008","2015-09-19",907891.6,11.84,23.14]
["2016-01-01","154040","9701060175003","2015-09-19",549117.87,7.15,13.99]
["2016-01-01","154040","9701061125000","2015-09-19",466135.7,6.08,11.88]
["2016-01-01","154040","9701018945009","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","120625","9701093055007","2001-11-30",90510.5,69.12,5752.61]
["2016-01-01","154039","0255010515003","2015-12-21",1927155.99,0.26,0.26]
["2016-01-01","154039","0255011585005","2015-12-21",81261.27,0.01,0.01]
["2016-01-01","154039","0255011195002","2015-12-21",295141.68,0.04,0.04]
["2016-01-01","154039","0255011145005","2015-12-21",2926342.65,0.39,0.39]
["2016-01-01","154039","0255010245006","2015-12-21",730924.75,0.1,0.1]
["2016-01-01","154039","0255010765000","2015-12-21",6896607.87,0.92,0.92]
["2016-01-01","154039","0255010905006","2015-12-21",477232.13,0.06,0.06]
["2016-01-01","154039","0255010175008","2015-12-21",845157.99,0.11,0.11]
["2016-01-01","154039","0255010435000","2015-12-21",1765331.08,0.24,0.24]
["2016-01-01","154039","0255010875000","2015-12-21",562259.77,0.08,0.08]
["2016-01-01","154039","0255011265000","2015-12-21",361281.88,0.05,0.05]
["2016-01-01","154039","0255011605006","2015-12-21",81261.27,0.01,0.01]
["2016-01-01","154039","0255010215000","2015-12-21",1760035.09,0.24,0.24]
["2016-01-01","154039","0255010535004","2015-12-21",1633834.29,0.22,0.22]
["2016-01-01","154039","0255010985000","2015-12-21",749756.57,0.1,0.1]
["2016-01-01","170127","6001001405005","2015-02-27",5776665.25,250.77,1307.73]
["2016-01-01","154040","9701019005000","2015-09-19",904700.72,11.78,23.05]
["2016-01-01","154040","9701054745006","2015-09-19",561091.95,7.31,14.3]
["2016-01-01","020001","9701156345007","2013-06-19",518982.61,70.3,1066.6]
["2016-01-01","120625","9701090065001","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154040","9701060045002","2015-09-19",549117.87,7.15,13.99]
["2016-01-01","154040","9701022705009","2015-09-19",120315,0.88,1.71]
["2016-01-01","154040","9701025185006","2015-09-19",660520.25,8.61,16.83]
["2016-01-01","201033","0017000195000","2011-07-04",55847.84,13.52,361.23]
["2016-01-01","154040","9701018315005","2013-09-19",899669.43,109.53,1499.47]
["2016-01-01","154040","9701060985005","2015-09-19",466135.7,6.08,11.88]
["2016-01-01","154040","9701059415004","2015-09-19",673143.48,8.77,17.15]
["2016-01-01","120625","9701083985001","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","154040","9701027745009","2015-09-19",848332.1,11.06,21.62]
["2016-01-01","120625","9701085525008","2001-11-30",40300,30.78,2561.36]
["2016-01-01","154040","9701018125001","2015-09-19",899669.43,11.73,22.93]
["2016-01-01","173030","6001017905002","2000-12-31",15000,6.8,602.13]
["2016-01-01","120625","9701085135005","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","120625","9701081685000","2001-11-30",62921,48.06,3999.1]
["2016-01-01","788310","9847000045000","2005-04-08",1282526.78,745.55,47313.08]
["2016-01-01","160488","6871000015000","2004-11-25",21764.71,7.29,478.26]
["2016-01-01","154040","9701058945000","2015-09-19",636737.03,8.3,16.23]
["2016-01-01","120625","9701086215002","2001-11-30",40300,30.78,2561.36]
["2016-01-01","153031","7107002465002","2015-12-21",166491.9,0.04,0.04]
["2016-01-01","120625","9701084875005","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","787000","9701037675003","2015-09-09",312937.37,4.55,9.6]
["2016-01-01","120625","9701081195003","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","170036","1011000025004","2005-02-24",109056.49,64.09,4111.92]
["2016-01-01","160047","1219000415005","2013-09-13",2550419.99,312.77,4312.21]
["2016-01-01","170188","8599000205006","2015-08-25",172836.41,2.89,6.8]
["2016-01-01","785800","8815000485007","2013-11-11",170736,19.43,249.5]
["2016-01-01","120625","9701005415006","2014-10-27",22348056.66,768.26,5527.53]
["2016-01-01","787000","9701004395001","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","080005","2225007345002","2014-06-12",311744.38,25.6,240.73]
["2016-01-01","323003","8801000375007","2015-11-11",3158878.85,16.23,18.97]
["2016-01-01","120625","9701077775009","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","090013","4123001855007","2014-08-22",32583359.06,2331.54,19254.11]
["2016-01-01","153031","7107002235007","2015-12-21",6260409.1,1.5,1.5]
["2016-01-01","154040","9701015945008","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","010001","9701154445004","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","170186","8951000015003","2011-03-31",3652127.44,935.74,26436.84]
["2016-01-01","787000","9701051095000","2015-09-09",312937.37,4.55,9.6]
["2016-01-01","173030","6001018045007","2000-12-31",15000,6.8,602.13]
["2016-01-01","120625","9701089125004","2013-03-31",90845,13.38,220.39]
["2016-01-01","170180","8531000495005","2014-09-12",5134688.07,351.37,2782.7]
["2016-01-01","120625","9701080095005","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170083","3871000045000","2001-11-05",113470.72,87.09,7282.18]
["2016-01-01","153056","5865000235000","2015-12-08",4844681.47,3.43,3.43]
["2016-01-01","120625","9701084905001","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","154051","5427000055004","2015-02-13",1100671.89,27.88,151.71]
["2016-01-01","120039","6001001795008","2012-08-31",640097.39,63.78,1268.18]
["2016-01-01","010001","9701157895000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","173030","6001017295000","2000-12-31",15000,6.8,602.13]
["2016-01-01","373080","9373001705001","2013-09-30",275798.69,18.45,249.28]
["2016-01-01","080003","0471002965008","2011-05-04",346371.77,86.99,2410.05]
["2016-01-01","170127","6001030255008","2015-02-20",21789.83,0.97,5.16]
["2016-01-01","120625","9701079175009","2001-11-30",71029,54.25,4514.42]
["2016-01-01","781330","5847000225007","2013-12-16",79411.24,8.63,105.87]
["2016-01-01","010001","9701158435003","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","170021","9701157785000","2015-05-26",186242.97,5.65,21.46]
["2016-01-01","170188","8635000055004","2015-08-19",16236.18,0.13,0.31]
["2016-01-01","120625","9701078265004","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701080475002","2001-11-30",66720,50.96,4240.55]
["2016-01-01","193121","0011000055005","2014-08-14",119592.79,8.7,72.97]
["2016-01-01","130122","3931000035002","2000-01-01",56472,49.01,4630.94]
["2016-01-01","154040","9701016235004","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","170127","5879001435003","2015-08-26",21387.73,0.36,0.83]
["2016-01-01","120625","9701078625000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701259455000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701261035004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701261475004","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","443033","0733000155005","2010-06-15",80000,13.33,438.83]
["2016-01-01","170151","7107013225008","2013-09-13",51930.21,6.37,87.8]
["2016-01-01","200246","6165000185004","2015-05-05",155747.65,5.21,21.55]
["2016-01-01","742000","7107015705007","2012-12-12",108283.78,17.71,322.77]
["2016-01-01","173039","2531003415000","2001-11-23",88619.66,37.74,3145.34]
["2016-01-01","170021","9701243785005","2015-04-13",291918.18,10.71,48.13]
["2016-01-01","170098","4267001035008","2014-02-12",15727.36,1.57,17.83]
["2016-01-01","154040","9701054815004","2015-09-19",629022.43,8.2,16.03]
["2016-01-01","170083","3849006745008","2002-02-01",891298.5,672.37,55269.54]
["2016-01-01","100001","9701029865001","2015-10-07",1207556.27,12.5,20.96]
["2016-01-01","170127","6001034175009","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","170127","6001034135007","2015-03-12",34059.74,0.79,3.94]
["2016-01-01","158305","4611000615000","2015-08-12",25774.6,0.48,1.23]
["2016-01-01","154040","9701234305004","2015-09-19",319005.4,4.16,8.13]
["2016-01-01","255012","9125000305007","2011-05-05",43510.41,10.92,302.39]
["2016-01-01","201033","0017000175000","2011-07-04",31524.89,7.63,203.91]
["2016-01-01","343013","4431000095009","2001-04-26",174385.87,138.85,12042.85]
["2016-01-01","170021","9701227405007","2015-01-28",306422.75,14.67,83.59]
["2016-01-01","170021","9701227865008","2015-03-10",630920.63,26.36,132.78]
["2016-01-01","170098","4267000635001","2014-02-07",876853.9,49.2,561.69]
["2016-01-01","170083","3661000975008","2000-10-01",350215.1,161.3,14529.27]
["2016-01-01","413001","9067002445000","2012-11-27",361872.88,60.01,1107.92]
["2016-01-01","130063","5865000455000","2013-07-31",282248.65,36.46,528.59]
["2016-01-01","154040","9701236695004","2015-09-19",1147238.73,14.94,29.23]
["2016-01-01","154040","9701233585003","2015-09-19",913244.42,11.9,23.27]
["2016-01-01","170127","6001029135002","2015-02-28",14615.74,0.64,3.29]
["2016-01-01","170127","6001029925003","2015-02-28",39051.85,1.69,8.78]
["2016-01-01","160065","9701270405005","2000-12-28",150000,122.08,10823.68]
["2016-01-01","070020","8147000045000","2015-06-19",165795.78,2.46,8.43]
["2016-01-01","154040","9701234505003","2015-09-19",349430.2,4.55,8.9]
["2016-01-01","170199","9373004285003","2015-09-11",149928.88,2.14,4.44]
["2016-01-01","170199","9373004385008","2015-09-11",149928.88,2.14,4.44]
["2016-01-01","160065","9701280965003","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","120625","9701075535000","2001-11-30",103684,79.19,6589.89]
["2016-01-01","160065","9701300325004","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","170036","1051000465003","2001-11-07",3039.6,2.33,194.92]
["2016-01-01","070015","5647000165001","2008-02-26",387100,164.26,7631.97]
["2016-01-01","120625","9701263355006","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701264095008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","050001","9701002515000","2015-11-23",738119.22,1.38,1.43]
["2016-01-01","160065","9701273185006","2000-12-28",150000,122.08,10823.68]
["2016-01-01","201033","0005001175000","2012-09-12",60954.26,10.8,212.59]
["2016-01-01","160065","9701268955001","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701274125007","2000-12-28",148355,120.75,10704.98]
["2016-01-01","255017","2577002095000","2014-02-19",51724.88,2.85,31.99]
["2016-01-01","201033","0001001485006","2012-09-25",74452.43,13.04,254.09]
["2016-01-01","170021","9701270735005","2015-03-09",293279.25,12.3,62.14]
["2016-01-01","160140","9051000375008","2009-02-19",1941511,401.03,16310.1]
["2016-01-01","170041","1529000245009","2013-10-22",146000,17.06,224.44]
["2016-01-01","373031","0639000555006","2001-08-09",12439.72,9.71,825.75]
["2016-01-01","070009","1975002925006","2012-06-30",49104.63,9.24,192.94]
["2016-01-01","170021","9701327595002","2015-06-23",203641.13,5.32,17.84]
["2016-01-01","170127","6001032545003","2015-02-28",64234.69,2.78,14.45]
["2016-01-01","255020","1661000215002","2014-10-29",15609.1,0.53,3.82]
["2016-01-01","170127","6001033015008","2015-02-28",9005.09,0.39,2.03]
["2016-01-01","170021","9701032275007","2015-02-24",559480.83,24.53,129.14]
["2016-01-01","154040","9701238975004","2015-09-19",1090644.72,14.21,27.79]
["2016-01-01","154040","9701238935002","2015-09-19",895083.99,11.66,22.81]
["2016-01-01","170098","4787000555004","2015-12-16",207224.36,0.06,0.06]
["2016-01-01","170127","6001033755001","2015-03-12",9507.8,0.39,1.97]
["2016-01-01","170098","4797000025002","2014-02-07",248008.35,13.92,158.87]
["2016-01-01","170127","6001033855006","2015-03-12",10979.4,0.46,2.28]
["2016-01-01","170127","6001034555006","2015-03-13",34059.79,0.78,3.91]
["2016-01-01","160065","9701301545008","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701303385008","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160163","0889000385002","2013-09-13",74927.16,9.19,126.69]
["2016-01-01","120628","0427009535001","2013-03-13",550004.07,82.52,1382.55]
["2016-01-01","170151","7107010715004","2012-06-28",30952,3.25,67.94]
["2016-01-01","154040","9701240375000","2015-09-19",726043.53,9.46,18.5]
["2016-01-01","160065","9701274225001","2000-12-28",148355,120.75,10704.98]
["2016-01-01","170151","6411000135007","2013-09-10",210209.99,25.88,357.97]
["2016-01-01","200116","5849000085007","2014-02-10",50981.6,5.11,58.13]
["2016-01-01","090004","0803002815007","2014-07-15",6550800,505.83,4486.85]
["2016-01-01","193028","0255009745009","2014-08-28",2357629.23,92.78,757.22]
["2016-01-01","200044","5819001625003","2014-12-31",422155.89,21.97,135.09]
["2016-01-01","787000","9701321825006","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701317815000","2015-10-06",124475.79,1.31,2.21]
["2016-01-01","787000","9701317535007","2015-09-29",168307.06,1.95,3.5]
["2016-01-01","787000","9701315845009","2015-09-23",742482.84,9.23,17.48]
["2016-01-01","787000","9701317255004","2015-09-29",103515.74,1.19,2.15]
["2016-01-01","787000","9701326615000","2015-10-16",221291.66,1.99,3.07]
["2016-01-01","787000","9701314015002","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","170128","0427009245003","2012-05-03",711456,140.02,3054.75]
["2016-01-01","787000","9701312615002","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701311345001","2015-09-14",432306.28,5.95,12.11]
["2016-01-01","170188","8569000015000","2014-04-09",55000,5.04,52.6]
["2016-01-01","158517","8601000065005","2015-07-30",6966308.77,80.02,221]
["2016-01-01","170102","5705001715006","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","787000","9701308045000","2015-09-10",478818.31,6.88,14.43]
["2016-01-01","160065","9701303405009","2000-12-28",235667.21,191.82,17005.25]
["2016-01-01","160065","9701304585000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","170036","1051000325007","2001-11-07",1588.6,1.22,101.87]
["2016-01-01","787000","9701307035001","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","787000","9701306035008","2015-10-22",52379.45,0.43,0.62]
["2016-01-01","787000","9701306715009","2015-10-26",40975.51,0.31,0.43]
["2016-01-01","160065","9701295175003","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","120625","9701087525005","2001-11-30",61259.52,46.79,3893.5]
["2016-01-01","160065","9701295115000","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","160065","9701299765000","2000-12-28",12837.02,10.45,926.29]
["2016-01-01","787000","9701298885001","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","787000","9701299395008","2015-10-20",52379.45,0.44,0.65]
["2016-01-01","160065","9701289675008","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","160065","9701297765002","2000-12-28",113501.6,92.39,8190.04]
["2016-01-01","787000","9701286735000","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","160065","9701287215000","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","160065","9701289135003","2000-12-28",94891.06,77.24,6847.14]
["2016-01-01","255023","0303000185004","2005-03-09",203625.04,66.43,4247.76]
["2016-01-01","787000","9701286235007","2015-10-26",52379.45,0.4,0.55]
["2016-01-01","170151","7071007845003","2011-05-17",62770.8,8.72,239.54]
["2016-01-01","160065","9701282805003","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701283885000","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","160065","9701281185001","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","160140","9073002035000","2011-11-21",988465.09,218.67,5349.18]
["2016-01-01","160065","9701276875003","2000-12-28",214811.71,174.84,15500.36]
["2016-01-01","160065","9701277505005","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","160065","9701277485004","2000-12-28",214811.72,174.84,15500.36]
["2016-01-01","323003","8801000565000","2013-11-18",487008.11,54.94,698.97]
["2016-01-01","160065","9701275585001","2000-12-28",214812,174.84,15500.38]
["2016-01-01","200049","6469000185006","2008-01-03",540840,233.86,11068.82]
["2016-01-01","160065","9701279455005","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","160065","9701279515008","2000-12-28",161530.46,131.48,11655.7]
["2016-01-01","120625","9701254905007","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","090017","7107009495004","2014-04-02",3585.5,0.18,1.95]
["2016-01-01","170021","9701272695000","2015-02-23",47850003.15,2105.71,11116.48]
["2016-01-01","160065","9701281965007","2000-12-28",54625.55,44.46,3941.66]
["2016-01-01","170127","6001044135000","2013-11-27",1414923.84,87.84,1104.78]
["2016-01-01","194018","3261000025004","2015-04-20",66393.37,1.32,5.78]
["2016-01-01","090003","0411003675000","2014-12-01",547010.91,30.91,205]
["2016-01-01","200202","2705000295007","2012-06-23",1034496,195.73,4109.37]
["2016-01-01","153031","7107008785009","2015-12-21",147822,0.02,0.02]
["2016-01-01","343012","7341000045009","2008-01-01",97500,42.19,1998.17]
["2016-01-01","080006","2383000025006","2001-08-22",15000,11.68,990.79]
["2016-01-01","154359","8951001245002","2015-09-17",541456.93,4.02,7.99]
["2016-01-01","154359","8951001335001","2015-10-21",75946.92,0.35,0.51]
["2016-01-01","200008","8531001065004","2012-12-11",168851.29,15.4,280.81]
["2016-01-01","154040","9701266265008","2015-09-19",1690519.02,22.03,43.08]
["2016-01-01","120625","9701267695006","2007-03-16",213020,101.41,5278.81]
["2016-01-01","154040","9701247565000","2015-09-19",573844.03,7.47,14.62]
["2016-01-01","120625","9701255365006","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","154040","9701248915004","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","120625","9701254725009","2007-03-16",88982.86,42.36,2205.07]
["2016-01-01","120625","9701251145001","2012-03-30",501720.27,101.28,2265.17]
["2016-01-01","154040","9701248045000","2015-09-19",558352.78,7.28,14.23]
["2016-01-01","120623","6001040725007","2012-06-29",113321.45,21.34,445.96]
["2016-01-01","154040","9701247225004","2015-09-19",1471925.4,19.18,37.51]
["2016-01-01","090006","1389006115000","2007-10-31",748479.73,330.77,15997.45]
["2016-01-01","154040","9701249795002","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","762300","5801001215007","2005-06-13",31000,17.71,1105.41]
["2016-01-01","170164","7691002525003","2015-12-01",29246.13,0.06,0.06]
["2016-01-01","153045","1389008665008","2014-12-31",2200,0.39,0.39]
["2016-01-01","154421","3669000335004","2005-06-02",1813913.3,578.97,36228.09]
["2016-01-01","160065","9701270165004","2000-12-28",150000,122.08,10823.68]
["2016-01-01","160065","9701269465008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","380007","5705005055000","2015-09-28",794346.07,5.17,9.39]
["2016-01-01","380007","5705005375005","2015-05-12",825456.23,59.95,59.95]
["2016-01-01","154040","9701055105000","2015-09-19",614442.31,4.46,8.72]
["2016-01-01","153045","1389007145000","2014-12-31",31100,1.62,9.95]
["2016-01-01","112408","9701245455002","2008-12-30",471151.45,178.32,7399.22]
["2016-01-01","120625","9701079915002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","160392","8541000025006","2015-05-28",180339.55,3.01,11.36]
["2016-01-01","160392","8877001075007","2015-05-28",10000,0.17,0.63]
["2016-01-01","786810","9063000175002","2015-03-23",1465.41,0.04,0.16]
["2016-01-01","010001","9701156285004","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","255006","1337000015001","2001-08-28",27697.35,12,1016.54]
["2016-01-01","173030","6001017935009","2000-12-31",15000,6.8,602.13]
["2016-01-01","154040","9701020525003","2015-09-19",192434.99,1.4,2.73]
["2016-01-01","110404","9701063505004","2007-12-28",206975.11,89.68,4253.38]
["2016-01-01","120625","9701255865009","2012-03-30",367871.7,74.26,1660.87]
["2016-01-01","153165","2573000175003","2012-01-02",729995.23,87.4,2078.67]
["2016-01-01","170021","9701044715007","2014-10-22",255838.41,15.98,116.28]
["2016-01-01","193108","9601000115008","2014-07-24",395235.47,29.99,261.66]
["2016-01-01","120625","9701079035002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170104","5705001825006","2015-09-28",64910.79,0.76,1.38]
["2016-01-01","120625","9701086325002","2001-11-30",40300,30.78,2561.36]
["2016-01-01","170164","7425000065004","2008-05-19",35407,8.12,366.57]
["2016-01-01","170021","9701041245000","2014-11-24",330530.71,19.02,128.3]
["2016-01-01","010001","9701153755000","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","120625","9701085125000","2007-03-16",83266.24,39.63,2063.4]
["2016-01-01","170021","9701046395000","2014-09-30",317125.6,20.85,159.08]
["2016-01-01","120629","8589001485005","2014-09-09",32545.66,2.24,17.86]
["2016-01-01","120625","9701088775005","2013-03-31",170222.87,25.09,412.97]
["2016-01-01","160065","9701273785003","2000-12-28",167485.51,136.32,12085.4]
["2016-01-01","120625","9701261775008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","200352","5705000895000","2014-02-24",696352.02,68.39,762.08]
["2016-01-01","120644","6219000175001","2014-10-13",312009.64,19.91,147.74]
["2016-01-01","120625","9701079655000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170062","2375000145000","2015-07-09",93065.42,2.21,6.85]
["2016-01-01","160392","8507000075003","2015-05-28",511454.32,8.55,32.22]
["2016-01-01","789000","7107002845000","2005-07-11",140000,79.43,4919.89]
["2016-01-01","120630","0235000145004","2013-11-05",1175761.14,75.13,971.67]
["2016-01-01","153038","3849001585002","2015-11-17",3766671.07,15.99,17.52]
["2016-01-01","158300","9389000065005","2014-07-01",2740567.68,121.03,1100.92]
["2016-01-01","153031","7107002615004","2015-12-21",434730,0.1,0.1]
["2016-01-01","120625","9701256825000","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701252805005","2012-03-30",421863.26,85.16,1904.63]
["2016-01-01","170127","5879002415006","2015-08-31",19817.24,0.32,0.71]
["2016-01-01","170021","9701227705000","2015-01-28",258841.99,12.39,70.61]
["2016-01-01","070019","7721000135009","2012-10-15",307987.51,53.05,1016.14]
["2016-01-01","120625","9701251605002","2007-03-16",110343,52.53,2734.39]
["2016-01-01","154040","9701246245001","2015-09-19",1632598.66,21.27,41.6]
["2016-01-01","154040","9701246545005","2015-09-19",3140872.44,40.93,80.04]
["2016-01-01","170048","1849000025002","2014-09-24",157740.01,5.85,45.23]
["2016-01-01","154040","9701245885007","2015-09-19",1086353.82,14.15,27.68]
["2016-01-01","154040","9701247085008","2015-09-19",963421.2,12.55,24.55]
["2016-01-01","200128","9179000485004","2001-08-06",143092.42,62.24,5295.94]
["2016-01-01","742000","7107014775001","2013-10-10",509181.8,60.4,806.4]
["2016-01-01","787000","9701310285005","2015-09-23",238113.36,2.97,5.61]
["2016-01-01","158584","6927000255000","2013-10-30",7148452.72,460.36,5998.15]
["2016-01-01","787000","9701310545007","2015-09-23",238113.36,2.97,5.61]
["2016-01-01","762300","5801000815000","2005-06-13",31000,17.71,1105.41]
["2016-01-01","080006","2403000085007","2013-04-04",514979.2,1239.43,1239.43]
["2016-01-01","173045","0427003305004","2001-06-05",3881616.8,3067.46,264074.61]
["2016-01-01","170198","9373003995007","2013-10-08",158996.46,8.41,112.47]
["2016-01-01","343012","8929000025002","2001-12-10",157417.49,119.99,9966.18]
["2016-01-01","120625","9701088435000","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","120006","9701242075004","2010-10-15",3970584.97,621.57,19234.76]
["2016-01-01","170198","9301000095008","2011-07-25",336395.13,80.38,2120.53]
["2016-01-01","193113","9027000115003","2013-08-12",22497.63,2.87,41]
["2016-01-01","170083","3643000025001","2000-01-01",73148.4,63.48,5998.47]
["2016-01-01","010001","9701154345000","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","170021","9701228535001","2014-07-22",94935.36,7.23,63.33]
["2016-01-01","170127","6001033835005","2015-03-12",8447.49,0.35,1.75]
["2016-01-01","154040","9701240715006","2015-09-19",726043.53,9.46,18.5]
["2016-01-01","193003","0993000095009","2001-09-03",165154.16,128.3,10858.99]
["2016-01-01","787000","9701321285001","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701318715009","2015-10-06",122674.29,1.29,2.18]
["2016-01-01","787000","9701314375009","2015-09-16",432306.28,5.83,11.67]
["2016-01-01","787000","9701321345004","2015-10-14",208274.91,1.93,3.04]
["2016-01-01","787000","9701320505008","2015-10-13",186953.3,1.77,2.8]
["2016-01-01","787000","9701313265005","2015-09-16",435066.04,5.86,11.74]
["2016-01-01","120640","1389002755005","2013-12-28",219099.39,23.41,282.76]
["2016-01-01","120625","9701328695000","2015-06-23",66825.66,1.75,5.86]
["2016-01-01","200061","8619000305009","2011-12-21",378969.04,82.14,1969.67]
["2016-01-01","170036","1199000025004","2000-12-21",91464.13,74.54,6616.73]
["2016-01-01","160065","9701284025005","2000-12-28",78656.59,64.02,5675.69]
["2016-01-01","153045","1389010305005","2014-12-31",102400,18.25,18.25]
["2016-01-01","153045","1389009975000","2014-12-31",191600,34.15,34.15]
["2016-01-01","153045","1389009655006","2014-12-31",316600,56.42,56.42]
["2016-01-01","153045","1389009075000","2014-12-31",1800,0.32,0.32]
["2016-01-01","153045","1389009205000","2014-12-31",480,0.09,0.09]
["2016-01-01","153045","1389009325006","2014-12-31",343500,61.22,61.22]
["2016-01-01","153045","1389009645000","2014-12-31",358500,63.89,63.89]
["2016-01-01","153045","1389010295000","2014-12-31",33300,5.93,5.93]
["2016-01-01","153045","1389010535000","2014-12-31",10500,1.87,1.87]
["2016-01-01","153045","1389009265003","2014-12-31",52800,9.41,9.41]
["2016-01-01","153045","1389010335001","2014-12-31",30600,5.45,5.45]
["2016-01-01","153045","1389010665001","2014-12-31",16700,2.98,2.98]
["2016-01-01","153045","1389010355002","2014-12-31",69100,12.31,12.31]
["2016-01-01","153045","1389009735000","2014-12-31",2421400,431.53,431.53]
["2016-01-01","153045","1389009445001","2014-12-31",47400,8.45,8.45]
["2016-01-01","153045","1389009245002","2014-12-31",141600,25.24,25.24]
["2016-01-01","160065","9701293055000","2000-12-28",1136.11,0.93,81.98]
["2016-01-01","160065","9701290135003","2000-12-28",107590.02,87.57,7763.47]
["2016-01-01","787000","9701290775002","2015-11-16",40975.51,0.18,0.2]
["2016-01-01","170127","6001016275005","2015-01-31",103213.28,2.72,15.4]
["2016-01-01","090018","7535007035007","2015-06-08",1500000,42.55,152.89]
["2016-01-01","344002","2531001305002","2006-11-26",439433.32,216.38,11648.14]
["2016-01-01","255005","3377000645005","2013-12-11",2859838.76,174.21,2151.88]
["2016-01-01","170127","6001015495001","2015-01-30",6050671.97,160.33,908.34]
["2016-01-01","090029","7107013275005","2015-12-02",239895.5,0.48,0.48]
["2016-01-01","160065","9701284785000","2000-12-28",87396.21,71.14,6306.33]
["2016-01-01","160065","9701272965008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","255009","9307000025009","2001-02-22",198576.35,159.97,14037.55]
["2016-01-01","120632","2531000875000","2000-12-26",17791.43,14.49,1284.73]
["2016-01-01","170098","4551000025001","2014-02-20",22567.14,2.23,24.99]
["2016-01-01","343001","0255005335000","2011-10-28",269324.59,60.55,1504.46]
["2016-01-01","130056","4267000605005","2014-03-07",176082.82,17,186.47]
["2016-01-01","010001","9701153595002","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","170053","2231000015001","2009-02-18",180000,66.79,2717.35]
["2016-01-01","170098","4267001355002","2014-02-11",15026.63,1.5,17.08]
["2016-01-01","114601","6001013935004","2014-12-10",6336066.67,349.59,2267.56]
["2016-01-01","785350","8801005485005","2013-11-06",12905.52,0.83,10.64]
["2016-01-01","160065","9701024045006","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","343009","7047000265009","2000-12-26",20000.5,16.29,1444.25]
["2016-01-01","200125","8327001025001","2013-07-04",1226734.73,91.01,1358.9]
["2016-01-01","120632","2531000385002","2000-12-26",341108.38,154.68,13717.77]
["2016-01-01","789310","6507000025005","2009-12-28",273298.03,49.37,1759.8]
["2016-01-01","173030","6001015775004","2000-12-31",15000,6.8,602.13]
["2016-01-01","170021","9701050835000","2015-04-01",19241.62,0.74,3.47]
["2016-01-01","120629","8589001525007","2000-12-26",13567.9,11.05,979.75]
["2016-01-01","170021","9701048045006","2015-01-29",337510.02,16.11,91.52]
["2016-01-01","160065","9701006225006","2000-12-28",261261,212.64,18852.04]
["2016-01-01","120623","6001001235002","2001-09-19",678059.94,292.46,24677.32]
["2016-01-01","173030","6001015905005","2004-11-30",377946.51,126.4,8284.49]
["2016-01-01","160065","9701023555000","2000-12-28",126606.55,103.05,9135.66]
["2016-01-01","120625","9701270685008","2014-10-27",3476994.05,119.52,859.99]
["2016-01-01","373031","0639001525003","2001-09-05",6939.62,5.39,455.94]
["2016-01-01","170127","6001014105005","2015-08-31",221530.84,3.51,7.92]
["2016-01-01","170021","9701050805004","2014-09-19",247316.96,16.67,130.11]
["2016-01-01","120629","8589001195007","2001-04-27",13386.88,10.65,924.13]
["2016-01-01","160065","9701022865006","2000-12-28",76245.82,62.06,5501.74]
["2016-01-01","170021","9701036085008","2015-01-29",474184.59,22.63,128.58]
["2016-01-01","373031","0411002635004","2001-09-05",12439.72,9.66,817.29]
["2016-01-01","170021","9701051625000","2015-02-02",239771.14,11.3,63.48]
["2016-01-01","173030","6001015985009","2004-11-30",292447.04,97.81,6410.37]
["2016-01-01","120644","7563007645005","2014-10-13",145196.48,5.16,38.29]
["2016-01-01","170021","9701031435000","2014-09-22",198284.15,13.27,102.98]
["2016-01-01","782802","3849003615006","2015-08-05",11000,0.12,0.32]
["2016-01-01","170098","4815000015009","2014-02-19",511251.86,50.59,567.83]
["2016-01-01","200113","2521000325002","2013-02-25",55590.26,4.72,80.28]
["2016-01-01","170021","9701065945001","2015-04-06",841363.1,31.77,146.24]
["2016-01-01","160392","8531000345003","2015-05-28",24490378.5,409.28,1542.66]
["2016-01-01","200045","6001017045003","2003-02-03",195499.97,60.79,4637.75]
["2016-01-01","170021","9701042645001","2015-02-11",258229.7,11.82,64.71]
["2016-01-01","200384","0307000425008","2015-05-22",15829.57,0.49,1.89]
["2016-01-01","170062","2405000015005","2015-07-09",49652.53,1.18,3.65]
["2016-01-01","120625","9701077255005","2001-11-30",68685,52.46,4365.44]
["2016-01-01","170098","4553000825004","2015-08-11",70214.49,0.73,1.89]
["2016-01-01","200376","9433000135004","2015-12-08",1135826.61,1.44,1.44]
["2016-01-01","170021","9701038235007","2015-02-05",124223.17,5.8,32.3]
["2016-01-01","255014","0411000075001","2001-06-29",797972.03,349.6,29961.68]
["2016-01-01","160140","9997000045003","2009-03-17",653349,133.55,5375.31]
["2016-01-01","170021","9701044845008","2015-02-23",280362.45,12.33,65.13]
["2016-01-01","170210","0255000435007","2014-04-06",950000,38.89,407.65]
["2016-01-01","170188","8949000025007","2015-11-03",279121.68,0.99,1.26]
["2016-01-01","373031","0639000905007","2001-08-09",15438.15,12.05,1024.79]
["2016-01-01","170062","2501000015009","2015-07-09",49190.14,1.17,3.62]
["2016-01-01","373031","0639000715003","2001-08-09",15947.61,12.45,1058.61]
["2016-01-01","789330","7745000755004","2013-12-10",51528.4,5.65,69.81]
["2016-01-01","170021","9701040275002","2015-02-24",522136.88,22.9,120.52]
["2016-01-01","762300","5801000595000","2005-06-13",38000,21.72,1355.02]
["2016-01-01","789000","7107000735002","2011-08-06",369086.59,87.53,2292.26]
["2016-01-01","130100","0605000015007","2001-06-26",82873.37,65.24,5593.65]
["2016-01-01","781331","5801000225009","2005-04-08",8000,2.59,164.36]
["2016-01-01","762300","5801000035005","2008-10-10",419679,163.9,7015.05]
["2016-01-01","160194","2531001805005","2013-05-08",7665667.2,604.92,9588.65]
["2016-01-01","170021","9701033335003","2015-02-24",533315.64,23.39,123.1]
["2016-01-01","170098","4767000065002","2014-07-15",544567.41,18.68,165.77]
["2016-01-01","789330","7745000365001","2013-12-10",4046.84,0.24,3.05]
["2016-01-01","113801","2431005285000","2014-07-23",552163.3,41.98,366.95]
["2016-01-01","160488","6921000045007","2004-10-21",61444150.28,20753.46,1373589.52]
["2016-01-01","160219","7535001795000","2014-07-14",226691.19,17.54,155.85]
["2016-01-01","110404","9701064565000","2007-12-28",234226.31,101.49,4813.4]
["2016-01-01","170127","6001003045006","2015-03-13",1214917.22,50.21,250.52]
["2016-01-01","255022","0035000075003","2010-04-15",59198.71,18.26,618.74]
["2016-01-01","255013","4653000035000","2013-10-11",10229.31,0.67,9]
["2016-01-01","255027","0183000025002","2001-08-30",29025.13,12.57,1064.46]
["2016-01-01","255027","9621000085006","2001-04-05",426127.5,189.7,16517.45]
["2016-01-01","170122","5839000355007","2011-10-26",1198898.8,269.86,6714.67]
["2016-01-01","100001","9701061575005","2015-10-06",15652958.23,164.34,278.07]
["2016-01-01","130126","0589000325000","2001-05-24",1680.59,1.33,114.85]
["2016-01-01","110404","9701062325002","2007-12-28",305733.54,132.48,6282.89]
["2016-01-01","193120","1673000015007","2015-06-10",3352.51,0.06,0.19]
["2016-01-01","130126","0471002145000","2001-05-15",25677.22,20.37,1760.69]
["2016-01-01","170531","9701005225002","2014-01-24",34523927.51,3550.12,41332.73]
["2016-01-01","193005","2051002635009","2013-06-10",1785789.07,244.27,3741.87]
["2016-01-01","781331","5801000525002","2005-04-08",5000,1.61,102.72]
["2016-01-01","080012","7667001135004","2015-12-02",25108115.76,50.72,50.72]
["2016-01-01","170199","9373005865003","2014-05-29",532282.82,44.83,431.58]
["2016-01-01","170029","0769000055001","2002-05-13",264262.5,108.81,8766.96]
["2016-01-01","170127","6001006485007","2015-03-17",63924.96,2.6,12.82]
["2016-01-01","423002","5133000045004","2013-12-30",1000,0.1,1.28]
["2016-01-01","785340","8161000065007","2013-11-29",650801.91,72.35,907.66]
["2016-01-01","110404","9701062895003","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","120628","0471002005004","2001-04-23",136971.98,60.77,5273.83]
["2016-01-01","120624","9221000075005","2015-11-29",2016376.94,4.96,4.96]
["2016-01-01","110404","9701063795002","2007-12-28",76078.19,32.96,1563.42]
["2016-01-01","160194","1761001605005","2013-04-11",27951325.5,2268.36,36942.81]
["2016-01-01","160140","9073000215001","2009-03-10",1033260,380.3,15350.6]
["2016-01-01","100001","9701061565000","2015-10-07",42954.1,0.25,0.42]
["2016-01-01","070006","1219000635005","2001-05-17",1156555.74,917.24,79245.75]
["2016-01-01","110404","9701061955002","2007-12-28",372254.85,161.29,7649.91]
["2016-01-01","160194","1761001665008","2013-04-11",74066935.37,6010.83,97893.06]
["2016-01-01","170112","9051001265001","2015-07-16",189674.34,2.4,7.16]
["2016-01-01","113801","2621000345000","2003-07-22",2116.03,1.43,104.99]
["2016-01-01","110404","9701062575009","2007-12-28",305749.12,132.48,6283.21]
["2016-01-01","193003","1559001995003","2001-09-03",1482.46,1.15,97.47]
["2016-01-01","201039","9463000015000","2012-09-24",609409.26,59.51,1160.23]
["2016-01-01","255027","9621000095001","2001-08-30",27058.09,11.72,992.32]
["2016-01-01","400084","9733000215007","2000-02-15",1036399.1,892.49,83685.02]
["2016-01-01","120039","5705000255001","2013-12-16",146371839.03,8855.88,108673.78]
["2016-01-01","170173","8177000025001","2015-11-11",2074910.92,12.46,12.46]
["2016-01-01","160298","5865000335005","2015-08-28",736635.47,6.69,15.4]
["2016-01-01","373063","0545000035000","2014-07-31",1662766.31,69.29,596.82]
["2016-01-01","170199","9373001165007","2014-06-18",296277.65,24.07,223.97]
["2016-01-01","170098","4733000545000","2015-09-10",224982.01,1.81,3.78]
["2016-01-01","784810","0487000025004","2005-04-08",45020.61,14.58,924.95]
["2016-01-01","170127","6001015315003","2013-10-31",28476.11,1.83,23.83]
["2016-01-01","785340","8161000275001","2013-11-29",142411.21,15.83,198.62]
["2016-01-01","170021","9701041535008","2015-02-25",280674.44,12.27,64.37]
["2016-01-01","170021","9701041285001","2014-11-24",255351.91,14.7,99.12]
["2016-01-01","193001","1215001845000","2015-01-19",19250.24,0.95,5.54]
["2016-01-01","170104","5705000655000","2015-09-28",10170295.29,118.89,215.85]
["2016-01-01","170127","6001007225009","2015-03-18",9373.27,0.38,1.87]
["2016-01-01","170021","9701030005002","2015-01-27",377001.88,18.1,103.45]
["2016-01-01","170021","9701030165000","2015-01-27",325979.45,15.65,89.45]
["2016-01-01","160140","8985000075000","2012-07-04",72492.41,7.57,157.64]
["2016-01-01","080003","0427004205003","2014-05-08",6349786.52,554.6,5527.34]
["2016-01-01","130126","0559000035000","2000-11-08",110775.6,40.44,3617.71]
["2016-01-01","070006","1219000865000","2001-05-16",555773.34,440.85,38095.15]
["2016-01-01","170067","2785004345007","2015-06-18",92467.91,2.48,8.53]
["2016-01-01","170021","9701040095004","2014-11-20",317125.6,18.44,125.56]
["2016-01-01","200122","1981000135002","2000-11-29",37982.09,17.31,1542.54]
["2016-01-01","130126","0589000045008","2000-04-01",55978.56,47.82,4448.6]
["2016-01-01","170021","9701045605000","2014-11-03",305214.85,18.52,131.17]
["2016-01-01","170021","9701035375002","2014-11-25",325366.16,18.68,125.67]
["2016-01-01","170021","9701034895002","2015-01-27",324365.53,15.58,89.01]
["2016-01-01","170021","9701046305000","2014-09-30",317125.6,20.85,159.08]
["2016-01-01","200128","0143000015008","2011-12-30",205361.74,24.64,587.18]
["2016-01-01","170294","2531003875000","2011-06-27",950546,128.7,3453.36]
["2016-01-01","170098","4647000115009","2014-08-27",483236.02,19.06,155.84]
["2016-01-01","170127","6001016285000","2015-01-31",61497.98,1.63,9.18]
["2016-01-01","170021","9701039065008","2014-11-19",255351.91,14.89,101.6]
["2016-01-01","170021","9701034125002","2015-01-26",255838.41,12.32,70.62]
["2016-01-01","120625","9701076005005","2001-11-30",103684,79.19,6589.89]
["2016-01-01","170021","9701045015009","2015-03-03",402875.29,17.25,88.84]
["2016-01-01","193104","1559000095009","2014-11-12",173303.47,10.29,71.35]
["2016-01-01","170102","5705001445009","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","170021","9701031625004","2015-01-22",212724.4,10.37,60.11]
["2016-01-01","170021","9701033635007","2015-01-20",433143.71,21.25,123.83]
["2016-01-01","170021","9701042275000","2015-02-26",190592.78,8.3,43.43]
["2016-01-01","170021","9701037575009","2015-04-07",399268.59,15.01,68.88]
["2016-01-01","170021","9701049345003","2015-02-24",388376.05,17.04,89.65]
["2016-01-01","160140","9041000085002","2009-02-18",188000,69.75,2838.12]
["2016-01-01","080025","9067001175009","2013-04-17",49222969.34,7128.71,115410.64]
["2016-01-01","170021","9701030385000","2015-01-23",474184.59,23.06,133.22]
["2016-01-01","782320","3105000065009","2015-09-11",1778842.56,14.09,29.32]
["2016-01-01","170151","7107002105006","2012-08-30",429905.11,42.87,853.14]
["2016-01-01","158380","2793000045000","2000-10-09",7340000,3375.83,303638.25]
["2016-01-01","153034","0427000895005","2003-01-02",11758717.79,4613.35,354299.15]
["2016-01-01","170043","1537000035005","2001-08-28",13260.29,10.31,873.87]
["2016-01-01","170157","7493000575007","2014-08-06",3915754.17,128.68,1095.82]
["2016-01-01","782320","3105000035002","2015-09-11",1037771.1,14.76,30.71]
["2016-01-01","170102","5705001355000","2014-02-19",29626.24,2.93,32.9]
["2016-01-01","193129","7107000365000","2014-01-15",1039473.18,108.28,1276.41]
["2016-01-01","130028","3119000015001","2000-08-24",330554.37,153.29,13901.4]
["2016-01-01","120632","2457000025003","2001-09-25",6691116.14,2882.64,242956.59]
["2016-01-01","160219","7733000055009","2014-07-14",1090457.7,46.98,417.51]
["2016-01-01","060001","9701048585000","2014-12-03",141018.41,7.92,52.31]
["2016-01-01","400070","9131000215002","2012-10-22",101596.87,17.39,331.2]
["2016-01-01","170098","4789000045002","2015-05-26",1662342.39,22.39,85.11]
["2016-01-01","170102","5705001115009","2014-02-19",57170.65,3.15,35.36]
["2016-01-01","170164","7635000055009","2015-03-25",2829599,49.73,238.52]
["2016-01-01","160298","5865000385002","2015-08-28",1204.39,0.02,0.03]
["2016-01-01","255008","5629000115006","2012-12-03",1768328.85,162.42,2983.16]
["2016-01-01","130024","1965000135000","2009-11-05",567322.69,188.53,6880.19]
["2016-01-01","200350","4123007375007","2015-12-07",43788.7,0.06,0.06]
["2016-01-01","110102","5403000235005","2014-01-21",587027.17,60.63,708.79]
["2016-01-01","153045","1389007505007","2014-12-31",462000,82.33,82.33]
["2016-01-01","153045","1389007675000","2014-12-31",18000,3.21,3.21]
["2016-01-01","153045","1389007735002","2014-12-31",12240,2.18,2.18]
["2016-01-01","255012","9051002795004","2015-04-30",871237.74,13.24,55.83]
["2016-01-01","130028","3191000045000","2000-08-22",102951.65,47.76,4332.7]
["2016-01-01","200112","1321000185008","2001-08-18",48738.75,37.98,3224.23]
["2016-01-01","170151","7099000245000","2012-03-29",24948.13,5.04,112.8]
["2016-01-01","170029","0723000075004","2011-07-04",330807.4,80.08,2139.72]
["2016-01-01","158413","4111000245007","2015-04-29",15739916.5,300.9,1274.17]
["2016-01-01","153045","1389007975003","2014-12-31",7400,1.32,1.32]
["2016-01-01","153045","1389008005008","2014-12-31",158800,28.3,28.3]
["2016-01-01","153045","1389007965008","2014-12-31",6000,1.07,1.07]
["2016-01-01","120625","9701092405004","2000-02-10",177100,152.64,14324.78]
["2016-01-01","120625","9701089215003","2007-06-30",54047.82,24.88,1252.41]
["2016-01-01","323015","7535003865005","2010-03-24",578853.48,180.38,6178.37]
["2016-01-01","781310","5663000105000","2005-03-01",180000,58.85,3770.16]
["2016-01-01","120625","9701088245006","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","120625","9701087075000","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","170193","9047000655002","2012-02-14",352918.57,41,946.58]
["2016-01-01","170162","7563008485001","2015-11-10",157971.88,0.84,0.99]
["2016-01-01","200123","1741000085003","2015-04-29",139856.54,2.67,11.32]
["2016-01-01","403201","6001012415007","2012-02-10",555287.83,116.14,2689.42]
["2016-01-01","170179","8785000205009","2014-09-18",9389413.83,634.13,4960.77]
["2016-01-01","120625","9701089015004","2013-03-31",170223.38,25.09,412.97]
["2016-01-01","080006","2535002885005","2015-09-01",401936.65,14.13,14.13]
["2016-01-01","120625","9701091825000","2001-11-30",137228,104.81,8721.86]
["2016-01-01","201032","0601000165006","2000-08-04",3519.9,1.64,149.09]
["2016-01-01","154040","9701020605007","2015-09-19",188898.22,1.37,2.68]
["2016-01-01","120625","9701091035009","2013-03-31",450409,66.37,1092.71]
["2016-01-01","120625","9701091265004","2007-03-16",214390,102.06,5312.76]
["2016-01-01","154040","9701022235002","2015-09-19",116718,0.85,1.66]
["2016-01-01","201033","0003002155006","2001-02-13",53089.56,42.84,3765.41]
["2016-01-01","154040","9701027495002","2015-09-19",1085869.4,14.15,27.67]
["2016-01-01","170127","6001010265008","2015-03-23",30412.95,1.21,5.85]
["2016-01-01","154040","9701055185004","2015-09-19",138099,1,1.96]
["2016-01-01","154040","9701061085008","2015-09-19",466135.7,6.08,11.88]
["2016-01-01","170325","5293000015008","2015-12-14",900000,0.62,0.62]
["2016-01-01","160140","9073001385008","2010-02-12",65448.72,20.79,725.33]
["2016-01-01","154040","9701021925005","2015-09-19",38817,0.28,0.55]
["2016-01-01","170053","2051000685009","2012-07-10",92351.68,17.24,357.22]
["2016-01-01","193124","8599000045009","2015-08-03",145899.71,2.92,7.88]
["2016-01-01","120625","9701088625003","2013-03-31",170222.87,25.09,412.97]
["2016-01-01","120625","9701092945009","2001-11-30",72366,55.27,4599.4]
["2016-01-01","120625","9701090195002","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154040","9701059875005","2015-09-19",585280.41,7.62,14.91]
["2016-01-01","154040","9701024385001","2015-09-19",669096.33,8.72,17.05]
["2016-01-01","154040","9701026245002","2015-09-19",629066.9,8.2,16.03]
["2016-01-01","154040","9701027155007","2015-09-19",636235.6,8.29,16.21]
["2016-01-01","154040","9701060925002","2015-09-19",493552.9,6.43,12.58]
["2016-01-01","154040","9701059725003","2015-09-19",585280.41,7.62,14.91]
["2016-01-01","154040","9701054605000","2013-09-19",629022.43,76.58,1048.38]
["2016-01-01","154040","9701026045003","2015-09-19",660520.25,8.61,16.83]
["2016-01-01","154040","9701027725008","2015-09-19",629066.9,8.2,16.03]
["2016-01-01","120625","9701084155002","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","154040","9701018145002","2015-09-19",899669.43,11.73,22.93]
["2016-01-01","154040","9701025015003","2015-09-19",665506.72,8.67,16.96]
["2016-01-01","200117","7097000145000","2001-10-31",52172.73,22.32,1868.32]
["2016-01-01","154040","9701026935009","2015-09-19",907891.6,11.84,23.14]
["2016-01-01","120625","9701081795000","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701083845005","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","193028","0255001635000","2014-09-18",3220852.77,217.52,1701.69]
["2016-01-01","120625","9701083445007","2001-11-30",90510.5,69.12,5752.61]
["2016-01-01","120625","9701084955009","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","785810","8935000095005","2013-12-03",602251.36,66.59,831.15]
["2016-01-01","120644","8587000035000","2014-10-13",12701210.52,451.38,3349.39]
["2016-01-01","170021","9701013915004","2015-04-09",757104.76,28.24,128.67]
["2016-01-01","120625","9701081525003","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","154040","9701061335004","2015-09-19",466135.7,6.08,11.88]
["2016-01-01","130067","6299000035003","2014-02-28",6327076.86,343.97,3810.68]
["2016-01-01","200116","5875000125008","2013-08-23",108028.66,7.57,106.88]
["2016-01-01","120625","9701085865003","2001-11-30",40300,30.78,2561.36]
["2016-01-01","120625","9701086695004","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701092465007","2000-02-10",177100,152.64,14324.78]
["2016-01-01","080005","1921000105002","2014-06-12",381988.85,31.37,294.97]
["2016-01-01","785800","8815000475001","2013-11-11",156063.38,17.76,228.06]
["2016-01-01","193028","0003000665007","2014-08-25",518726.86,36.89,302.83]
["2016-01-01","784330","1153000065008","2005-04-08",1423314.45,460.79,29241.93]
["2016-01-01","255017","2521000445008","2011-07-29",1233743.87,163.76,4309.85]
["2016-01-01","170127","5879000605002","2015-08-26",18659.09,0.31,0.72]
["2016-01-01","173030","6001017145008","2000-12-31",15000,6.8,602.13]
["2016-01-01","120069","6001048295001","2015-12-22",19997582.74,2.17,2.17]
["2016-01-01","120039","6001000985008","2013-10-31",143412088.65,9223.83,120030.95]
["2016-01-01","120039","6001043625003","2012-10-15",125048067.65,21536.8,412568.9]
["2016-01-01","120195","6001043415009","2011-06-10",8781152.78,1201.3,32563.77]
["2016-01-01","120195","6001039645003","2015-01-15",77751790.62,2156.99,12740.92]
["2016-01-01","120196","6001036945006","2013-11-28",65748626.91,4076.11,51202.41]
["2016-01-01","120039","6001042295000","2012-10-15",9317794.16,893.73,17120.76]
["2016-01-01","120039","6001035645009","2013-11-29",3335441.18,206.5,2590.7]
["2016-01-01","120039","6001043695001","2012-10-15",9478518.86,1632.47,31272.31]
["2016-01-01","120039","6001042305005","2012-10-15",41577943.66,7160.89,137177.38]
["2016-01-01","120039","6001043655000","2012-10-15",10112697.97,1741.69,33364.65]
["2016-01-01","120195","6001035725002","2011-11-30",73520198.93,9002.94,218926.8]
["2016-01-01","170127","6001035595001","2013-12-02",606977.45,67.21,839.89]
["2016-01-01","120196","6001037925009","2012-06-11",26214040.39,2788.27,59079.65]
["2016-01-01","173030","6001017995001","2000-12-31",15000,6.8,602.13]
["2016-01-01","173030","6001017665001","2000-12-31",15000,6.8,602.13]
["2016-01-01","120635","6469000035004","2014-10-15",17189496.86,608.03,4492.23]
["2016-01-01","120625","7169000045006","2013-07-29",6138678.73,794.89,11548.51]
["2016-01-01","170188","8801002295000","2014-11-26",181195.96,5.78,38.78]
["2016-01-01","193124","8853000055005","2015-06-25",111227.85,2.87,9.54]
["2016-01-01","120625","9701086885008","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","785810","8951000235003","2013-11-23",112458.38,12.6,159.32]
["2016-01-01","130081","9361000025003","2006-09-05",8287.18,2.33,128.45]
["2016-01-01","160065","9701029255009","2000-12-28",61858.66,50.35,4463.59]
["2016-01-01","160065","9701028935006","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","010001","9701156255008","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","010001","9701153775000","2014-06-04",676655.11,56.38,537.36]
["2016-01-01","010001","9701153795001","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","120625","9701080955004","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701080705008","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","154051","4073000015005","2015-02-12",244728.64,6.22,33.94]
["2016-01-01","154051","4251000015007","2015-02-13",31437.7,0.79,4.33]
["2016-01-01","154051","4519000015002","2015-02-12",28333203.23,1446.26,3929.73]
["2016-01-01","153056","5865000245006","2014-09-18",17874445.2,672.29,5259.36]
["2016-01-01","153031","7107002535000","2015-12-21",322932.33,0.08,0.08]
["2016-01-01","153031","7107002585008","2015-12-21",304338.76,0.07,0.07]
["2016-01-01","153031","7107002365008","2015-12-21",322723.7,0.08,0.08]
["2016-01-01","373072","8801001885009","2013-11-27",142891.51,15.93,200.34]
["2016-01-01","170270","8849000015005","2011-10-17",794082.81,179.81,4500]
["2016-01-01","120625","9701086755007","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701086775008","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701086785003","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701086845006","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701086935005","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701087115001","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701087135002","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701087145008","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701087175004","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","120625","9701080685007","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701078085006","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","020001","9701155815000","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","782802","3713000055002","2015-08-05",5500,0.06,0.16]
["2016-01-01","154046","4921001845006","2014-07-29",76203.06,5.72,49.49]
["2016-01-01","120623","6001011135000","2001-09-19",210979.4,90.99,7678.38]
["2016-01-01","173030","6001017345007","2000-12-31",15000,6.8,602.13]
["2016-01-01","170199","9373002005003","2013-12-12",7120,0.77,9.59]
["2016-01-01","201039","9481000015009","2012-11-05",1716635.38,161.66,3042.17]
["2016-01-01","010001","9701154065007","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","010001","9701154275001","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","010001","9701154385001","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","010001","9701154465005","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","010001","9701154505007","2012-10-18",569323.83,97.8,1868.76]
["2016-01-01","010001","9701157735003","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","010001","9701157765000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701079845004","2001-11-30",71029,54.25,4514.42]
["2016-01-01","190004","0019000025004","2015-10-28",237808.2,1.72,2.34]
["2016-01-01","170083","3391000025002","2010-03-29",400371.74,124.47,4253.11]
["2016-01-01","380933","3661000465000","2012-04-19",319134.72,63.47,1399.1]
["2016-01-01","080007","3849002735008","2014-09-12",11566000,791.45,6268.08]
["2016-01-01","080007","3901000045006","2014-09-16",2552000,173.12,1359.84]
["2016-01-01","080007","3913000205007","2001-11-05",1163625.66,893.05,74677.65]
["2016-01-01","170083","3965000255007","2015-10-07",227983.81,2.36,3.96]
["2016-01-01","120633","5901000015000","2015-12-21",423859.77,0.1,0.1]
["2016-01-01","153031","7107002495009","2015-12-21",204733.75,0.05,0.05]
["2016-01-01","114627","9373001745003","2015-11-01",499307.55,4.32,4.32]
["2016-01-01","787000","9701051075000","2015-09-23",148333.92,1.84,3.49]
["2016-01-01","787000","9701050605005","2015-09-29",392964.36,4.53,8.16]
["2016-01-01","787000","9701050115008","2015-09-10",474594.86,6.82,14.3]
["2016-01-01","120625","9701077855002","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","787000","9701004705000","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","787000","9701004685000","2015-10-22",40975.51,0.33,0.48]
["2016-01-01","010001","9701154375006","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","010001","9701157965009","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","110161","0301000835002","2003-04-03",30467.2,21.06,1585.76]
["2016-01-01","170128","0501000185000","2010-08-12",233072.72,67.74,2166.03]
["2016-01-01","170053","2051000985002","2012-12-03",441957.6,72.89,1338.76]
["2016-01-01","130125","5663000205005","2014-08-15",129645.36,9.41,78.79]
["2016-01-01","173030","6001017915008","2000-12-31",15000,6.8,602.13]
["2016-01-01","160065","9701029025003","2000-12-28",71393.82,58.11,5151.63]
["2016-01-01","010001","9701153725003","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","373083","9701014905002","2000-12-26",1981002.06,1612.99,143049.28]
["2016-01-01","010001","9701153735009","2014-06-04",676655.11,56.38,537.36]
["2016-01-01","787000","9701051105006","2015-09-10",312937.37,4.5,9.43]
["2016-01-01","010001","9701153805007","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","010001","9701153835003","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","010001","9701153855004","2014-06-04",676655.11,56.38,537.36]
["2016-01-01","010001","9701153875005","2014-06-04",681411.54,56.78,541.14]
["2016-01-01","120625","9701077845007","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701083855000","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","120625","9701080865005","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701080905007","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701080925008","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","784320","0771000045008","2005-05-02",6000,1.93,121.76]
["2016-01-01","120642","3849002235005","2015-01-28",3040587.18,145.57,829.43]
["2016-01-01","120642","3849001215000","2015-01-28",7980620.19,382.1,2177.01]
["2016-01-01","154046","4921000615007","2014-07-31",75560.39,5.66,48.7]
["2016-01-01","173030","6001018095004","2000-12-31",15000,6.8,602.13]
["2016-01-01","364102","6291000375003","2015-10-26",2521222.32,18.96,26.38]
["2016-01-01","120625","9701087445001","2001-11-30",45926.58,35.07,2918.97]
["2016-01-01","170021","9701029665002","2015-04-09",47817.64,1,4.53]
["2016-01-01","120625","9701088705007","2013-03-31",170222.87,25.09,412.97]
["2016-01-01","010001","9701156215006","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","010001","9701156235007","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","010001","9701156585008","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701156645000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701156685002","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701080625004","2001-11-30",418581,319.69,26603.92]
["2016-01-01","010001","9701157275002","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","010001","9701157295003","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701080425005","2001-11-30",66720,50.96,4240.55]
["2016-01-01","120625","9701080445006","2001-11-30",66720,50.96,4240.55]
["2016-01-01","120625","9701080465007","2001-11-30",66720,50.96,4240.55]
["2016-01-01","120625","9701079645005","2001-11-30",71029,54.25,4514.42]
["2016-01-01","255014","0471002175007","2001-11-22",173645.64,59.03,4920.36]
["2016-01-01","153065","2051000765002","2012-12-31",68491818.7,6132.12,109855.45]
["2016-01-01","200116","5875000115002","2013-08-23",108028.66,7.57,106.88]
["2016-01-01","200116","6003000055007","2014-02-21",57594.84,5.68,63.59]
["2016-01-01","153031","7107002245002","2015-12-21",1180537,0.28,0.28]
["2016-01-01","170178","8541000075003","2011-12-06",746795.11,163.54,3960.99]
["2016-01-01","170270","8849000055007","2011-12-06",138825.6,16.93,410.07]
["2016-01-01","170188","8877000165002","2015-10-26",961280.9,7.23,10.06]
["2016-01-01","010001","9701154585000","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","010001","9701154595006","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","410003","9701000245005","2014-08-19",25884255.95,1863.74,15481.06]
["2016-01-01","390004","9701315065003","2014-08-19",20841608.48,12465.12,12465.12]
["2016-01-01","010001","9701154945007","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","010001","9701154955002","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","264006","9701155115008","2014-08-27",80340.9,3.17,25.91]
["2016-01-01","264006","9701155145004","2014-08-27",89537.57,3.54,28.88]
["2016-01-01","010001","9701155325002","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701155435002","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701078005002","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","120625","9701091615005","2007-03-16",213020,101.41,5278.81]
["2016-01-01","255022","0003002415008","2010-04-15",180034.53,55.51,1881.69]
["2016-01-01","120632","2531000745009","2000-12-26",21339,17.37,1540.9]
["2016-01-01","170127","5879000305009","2015-08-28",21387.73,0.35,0.8]
["2016-01-01","153031","7107002315000","2015-12-21",14415058.11,1.93,1.93]
["2016-01-01","170188","8767000015007","2015-08-14",15543.92,0.28,0.72]
["2016-01-01","170188","8785000175002","2015-08-13",390000,7.23,18.36]
["2016-01-01","785810","8933000055007","2013-11-23",13632.44,0.85,10.76]
["2016-01-01","120625","9701077865008","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","010001","9701154365000","2014-06-04",569323.83,47.44,452.13]
["2016-01-01","170112","9739000025002","2015-11-17",72300.82,0.17,0.19]
["2016-01-01","170188","8801002405000","2014-09-01",748775.21,52.46,424.8]
["2016-01-01","160047","1219000425000","2013-09-13",1013074.86,124.24,1712.89]
["2016-01-01","200114","3661000495006","2013-08-07",19627.52,1.4,20.15]
["2016-01-01","193103","3661000475005","2014-08-07",500,0.02,0.17]
["2016-01-01","200114","3781000505002","2013-11-11",46913.95,2.97,38.18]
["2016-01-01","090012","3849003155005","2014-11-05",50570498.29,3053.84,21529.1]
["2016-01-01","120625","5401000055000","2014-04-10",811136.54,74.22,773.28]
["2016-01-01","153056","5865000555005","2015-12-10",938860.26,0.55,0.55]
["2016-01-01","173030","6001018245006","2000-12-31",222000,100.58,8911.52]
["2016-01-01","170188","8791000375006","2015-08-13",82645.48,1.53,3.89]
["2016-01-01","200121","9571000115002","2013-08-14",195412.84,13.83,197.4]
["2016-01-01","200121","9605000015006","2013-08-12",824295.87,58.49,836.52]
["2016-01-01","120625","9701078715000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","154051","4233000015009","2015-02-13",2464.24,0.06,0.34]
["2016-01-01","170188","8869000125000","2015-11-09",471998.85,2.57,3.07]
["2016-01-01","010001","9701155265000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701077985003","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","010001","9701155275005","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","200334","9701005975001","2014-12-17",38511580.1,2237.44,13287.21]
["2016-01-01","173030","9701157585001","2000-12-31",12997.88,5.89,521.76]
["2016-01-01","173030","9701157445005","2000-12-31",12997.88,5.89,521.76]
["2016-01-01","120625","9701079525000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","200009","9701015425004","2015-10-08",734542.78,3.33,5.53]
["2016-01-01","120625","9701079585002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","010001","9701158825006","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701079365002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078745006","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078815004","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078835005","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078855006","2001-11-30",71029,54.25,4514.42]
["2016-01-01","193009","3691000035007","2000-12-26",7711867,6279.24,556878.29]
["2016-01-01","170103","5629000245007","2014-04-30",367496.24,32.54,328.46]
["2016-01-01","399002","5705002075000","2015-07-30",168995594.89,1941.21,5361.32]
["2016-01-01","153167","6001015175007","2000-12-26",488025,221.29,19626.06]
["2016-01-01","170199","9221000165004","2011-11-18",294008.39,36.29,889.63]
["2016-01-01","255009","9297000015002","2001-11-12",174154.06,74.34,6207.61]
["2016-01-01","255009","9473000105007","2001-11-13",83501.85,63.99,5342.3]
["2016-01-01","010001","9701157185003","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701080205005","2012-03-30",86473.41,9.73,217.43]
["2016-01-01","010001","9701157215000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701080255002","2012-03-30",92481.64,18.67,417.54]
["2016-01-01","170021","9701155965001","2015-03-09",766585.18,32.14,162.42]
["2016-01-01","170021","9701155985002","2015-03-19",751744.8,30.39,148.73]
["2016-01-01","120625","9701079995006","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701080015001","2001-11-30",71029,54.25,4514.42]
["2016-01-01","020001","9701157035001","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","020001","9701157045007","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","020001","9701157085009","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","020001","9701157095004","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","120625","9701079535005","2001-11-30",71029,54.25,4514.42]
["2016-01-01","010001","9701157875000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","170021","9701062175000","2015-04-10",3825,0.15,0.65]
["2016-01-01","120625","9701078175005","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701078195006","2001-11-30",68685,52.46,4365.44]
["2016-01-01","255022","0005000505006","2010-04-15",449557.1,77.2,2616.79]
["2016-01-01","255022","0029000055008","2010-04-15",43318.49,7.44,252.15]
["2016-01-01","255022","0039000265000","2010-04-15",170999.14,29.36,995.35]
["2016-01-01","120627","0703000615004","2015-03-26",91689213.79,2011.35,9615.87]
["2016-01-01","170053","2079000065000","2013-07-03",495381.31,36.79,549.96]
["2016-01-01","173030","6001017305005","2000-12-31",15000,6.8,602.13]
["2016-01-01","152005","6001046685007","2013-01-18",25160.68,3.98,70.1]
["2016-01-01","152005","6001046675001","2013-01-18",59267.38,9.36,165.12]
["2016-01-01","152005","6001046715003","2013-01-18",34106.7,5.39,95.02]
["2016-01-01","152005","6001046665006","2013-01-18",33246.84,5.26,92.63]
["2016-01-01","152005","6001003905005","2012-08-27",21923513.3,3935.78,78506.5]
["2016-01-01","152005","6001046695002","2013-01-18",25160.68,3.98,70.1]
["2016-01-01","152005","6001046705008","2013-01-18",34665.83,5.48,96.58]
["2016-01-01","152005","6001042605009","2012-07-31",52207.48,9.58,195.31]
["2016-01-01","152005","6001030325006","2012-07-31",30304.64,5.56,113.37]
["2016-01-01","173030","6001017585008","2000-12-31",15000,6.8,602.13]
["2016-01-01","323004","7107000275001","2013-07-18",3537740.17,463.89,6821.92]
["2016-01-01","200062","8801002305006","2015-12-14",3252275.52,2.26,2.26]
["2016-01-01","130081","9377000025000","2014-07-24",13214.58,0.56,4.87]
["2016-01-01","010001","9701154615007","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","010001","9701154635008","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","010001","9701154665004","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","010001","9701154745008","2014-06-04",564963.51,47.07,448.66]
["2016-01-01","010001","9701154815006","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","010001","9701154905005","2014-06-04",569519.8,47.45,452.28]
["2016-01-01","120625","9701078235008","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701078255009","2001-11-30",68685,52.46,4365.44]
["2016-01-01","158341","0023000495009","2005-09-29",7760655.2,2400.48,145598.43]
["2016-01-01","154044","0107000515004","2008-09-30",431062.72,168.99,7260.07]
["2016-01-01","153065","2051001055009","2012-12-31",806776.76,129.7,2323.52]
["2016-01-01","255017","2521000435002","2014-02-12",84826.3,4.72,53.55]
["2016-01-01","170127","5879000495002","2015-08-26",18842.92,0.31,0.73]
["2016-01-01","173030","6001018115005","2000-12-31",15000,6.8,602.13]
["2016-01-01","173030","6001018065008","2000-12-31",15000,6.8,602.13]
["2016-01-01","070017","6001015375006","2001-12-10",1926513.38,1468.48,121968.58]
["2016-01-01","240106","7099000025000","2013-08-29",59495592.6,7429.19,104223.29]
["2016-01-01","170173","8367000015001","2015-06-25",1350.88,0.01,0.06]
["2016-01-01","170173","8367000325000","2015-06-25",2444738.25,35.18,116.82]
["2016-01-01","010001","9701157105000","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","120625","9701084065003","2007-03-16",204875.71,97.52,5076.98]
["2016-01-01","120625","9701080805002","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","010001","9701156325006","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701080545000","2001-11-30",66720,50.96,4240.55]
["2016-01-01","010001","9701156495009","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079115006","2001-11-30",71029,54.25,4514.42]
["2016-01-01","255015","2027000225005","2015-08-29",6469000,58.22,133.06]
["2016-01-01","255005","3327000075008","2000-12-31",27986.68,12.68,1123.44]
["2016-01-01","343007","3849003375005","2015-02-05",1177669.65,54.98,306.18]
["2016-01-01","160118","4773000295002","2001-11-08",76480.69,32.67,2730.33]
["2016-01-01","170164","7585000285004","2011-07-12",81027.23,10.87,289.04]
["2016-01-01","170164","7587000675003","2015-08-05",112543.89,1.24,3.3]
["2016-01-01","443033","8571000015002","2007-11-06",758108.3,186.21,8987.6]
["2016-01-01","120629","8589003105005","2001-04-27",13386.88,10.65,924.13]
["2016-01-01","193124","8801000245006","2014-08-08",61161.52,4.5,38.21]
["2016-01-01","200023","9701241525006","2013-10-08",7598741.48,903.6,12093.58]
["2016-01-01","200234","9701047065003","2015-07-10",10051210.86,237.25,730.94]
["2016-01-01","170021","9701223305008","2015-04-10",60420.69,1.25,5.68]
["2016-01-01","200005","9701005055000","2015-01-26",1046035.25,50.39,288.74]
["2016-01-01","153103","1761002875006","2001-05-31",32488.2,14.31,1233.23]
["2016-01-01","120632","2531004295008","2013-03-28",286243.2,23.56,389.05]
["2016-01-01","120625","9701078675008","2001-11-30",71029,54.25,4514.42]
["2016-01-01","200116","5897000795004","2013-05-16",125338.25,9.81,154.2]
["2016-01-01","173030","6001017245002","2000-12-31",15000,6.8,602.13]
["2016-01-01","173030","6001017515000","2000-12-31",15000,6.8,602.13]
["2016-01-01","364102","6291000305005","2015-10-26",9294779,69.9,97.25]
["2016-01-01","742000","7047000055004","2005-08-18",298743.12,167.79,10290.89]
["2016-01-01","010001","9701155605005","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701155705000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701085555004","2001-11-30",40300,30.78,2561.36]
["2016-01-01","120625","9701085975003","2001-11-30",40300,30.78,2561.36]
["2016-01-01","010001","9701156155003","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","010001","9701156175004","2014-06-04",459656.48,38.3,365.03]
["2016-01-01","120625","9701079195000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701079235001","2001-11-30",71029,54.25,4514.42]
["2016-01-01","112408","9701002575002","2014-04-14",531201.26,48.29,500]
["2016-01-01","158424","5629000275003","2014-07-01",162660.43,7.18,65.34]
["2016-01-01","781330","5847000205006","2013-12-16",65713.81,7.14,87.61]
["2016-01-01","200121","9221000265009","2013-08-15",756751.27,53.51,762.69]
["2016-01-01","200121","9389000025003","2013-03-27",488978.38,40.29,665.93]
["2016-01-01","373083","9701014975000","2012-01-25",147493.38,17.37,406.85]
["2016-01-01","170021","9701029675008","2015-04-09",50562.33,1.05,4.79]
["2016-01-01","170021","9701157365001","2015-05-26",406352.12,12.31,46.81]
["2016-01-01","010001","9701158405007","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701158425008","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079445006","2001-11-30",71029,54.25,4514.42]
["2016-01-01","010001","9701158445009","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701079485008","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701079505009","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701079185004","2001-11-30",71029,54.25,4514.42]
["2016-01-01","010001","9701158725001","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","170021","9701158935006","2015-04-10",1234854.46,45.88,208.29]
["2016-01-01","443033","0921002045001","2002-02-19",231945.11,174.35,14281.22]
["2016-01-01","344041","0921008245002","2014-10-13",37758.5,1.34,9.96]
["2016-01-01","153038","3849001355007","2015-11-11",695932.57,1.99,2.33]
["2016-01-01","153056","5865000285008","2014-09-18",7109444.6,267.4,2091.88]
["2016-01-01","170127","5879001335009","2015-08-26",18659.09,0.31,0.72]
["2016-01-01","170127","5879001355000","2015-08-26",18842.92,0.31,0.73]
["2016-01-01","020001","9701156725004","2013-06-21",516033.31,69.73,1055.95]
["2016-01-01","120625","9701078095001","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","020001","9701156865000","2013-06-21",514528.49,69.54,1052.88]
["2016-01-01","120625","9701079855000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","020001","9701156875006","2013-06-21",514528.49,69.54,1052.88]
["2016-01-01","020001","9701156905002","2013-06-21",514528.49,69.54,1052.88]
["2016-01-01","020001","9701156915008","2013-06-21",514528.49,69.54,1052.88]
["2016-01-01","170021","9701157385002","2015-05-26",328298.73,9.95,37.82]
["2016-01-01","154040","9701015935002","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701079455001","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078805009","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078825000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078845000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078415006","2001-11-30",68685,52.46,4365.44]
["2016-01-01","255022","0009000315005","2010-04-15",71470.56,9.79,332]
["2016-01-01","255022","0013000285007","2010-04-15",506136.72,86.91,2946.12]
["2016-01-01","130064","5847000165004","2013-12-13",56802.81,6.2,76.34]
["2016-01-01","020001","9701156375003","2013-06-19",518982.61,70.3,1066.6]
["2016-01-01","120625","9701080145002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","020001","9701156435006","2013-06-19",518982.61,70.3,1066.6]
["2016-01-01","020001","9701156525005","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","020001","9701156555001","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","020001","9701156565007","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","020001","9701156575002","2013-06-19",517470.2,70.09,1063.49]
["2016-01-01","120625","9701080435000","2001-11-30",66720,50.96,4240.55]
["2016-01-01","120625","9701079705008","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170021","9701007785005","2015-03-20",1660130.2,37.25,181.65]
["2016-01-01","120625","9701078515000","2001-11-30",68685,52.46,4365.44]
["2016-01-01","120625","9701078245003","2001-11-30",68685,52.46,4365.44]
["2016-01-01","154040","9701016015004","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016035005","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078325007","2001-11-30",68685,52.46,4365.44]
["2016-01-01","154040","9701016095008","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016135000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078365009","2001-11-30",68685,52.46,4365.44]
["2016-01-01","201033","0001000325005","2012-07-27",36579.61,6.73,137.72]
["2016-01-01","160014","0301000955008","2011-05-16",16916.99,4.21,116.05]
["2016-01-01","160014","0301000975009","2011-05-16",16916.99,4.21,116.05]
["2016-01-01","255017","2529000045005","2014-04-03",98872.67,5.1,53.67]
["2016-01-01","153038","3849001635000","2015-11-11",195492.64,0.56,0.65]
["2016-01-01","443033","5915000075003","2014-09-29",1026.83,0.04,0.29]
["2016-01-01","173030","6001018145001","2000-12-31",15000,6.8,602.13]
["2016-01-01","173030","6001018455000","2000-12-31",18333,8.3,735.92]
["2016-01-01","200119","8831000145003","2013-01-30",264296.75,23,401]
["2016-01-01","120625","9701081115000","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701081105004","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701081745003","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701082585000","2001-11-30",62921,48.06,3999.1]
["2016-01-01","120625","9701078065005","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","010001","9701158195002","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","120625","9701080675001","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","200340","9701058505000","2014-11-03",45328576,2750.77,19481.26]
["2016-01-01","170205","0145000435003","2011-09-30",50682.07,11.6,293.6]
["2016-01-01","153038","3849001685007","2015-11-11",1247886.02,3.57,4.17]
["2016-01-01","343007","3849003385000","2015-02-25",162708.46,7.12,37.32]
["2016-01-01","343007","3849003395006","2015-02-25",642479.21,15.64,82.06]
["2016-01-01","170083","3953000075005","2000-01-01",38053.39,18.39,1737.88]
["2016-01-01","160298","6001003505007","2015-11-16",37949.07,0.09,0.1]
["2016-01-01","114622","6969000385007","2014-02-14",130894.47,13.06,147.53]
["2016-01-01","193002","9701224485000","2002-07-05",387579.6,157.88,12585.8]
["2016-01-01","130081","9797000045000","2006-07-04",17426.42,4.99,280.2]
["2016-01-01","010001","9701158005009","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","010001","9701158075007","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","010001","9701158145005","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","153056","5819000865000","2013-11-27",339353.64,21.07,264.97]
["2016-01-01","160298","5883000055000","2015-10-26",560.1,0.01,0.01]
["2016-01-01","200354","9073001145007","2014-11-11",185514.15,4.91,34.11]
["2016-01-01","154040","9701016175001","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078445002","2001-11-30",68685,52.46,4365.44]
["2016-01-01","154040","9701016285001","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078545007","2001-11-30",68685,52.46,4365.44]
["2016-01-01","200247","9701243285002","2015-04-10",1106257.59,41.1,186.6]
["2016-01-01","110161","9701243295008","2008-12-26",10711383.05,4060.43,168744.22]
["2016-01-01","200247","9701243305003","2012-03-26",3057497.81,619.02,13884.68]
["2016-01-01","110245","9701007465000","2009-09-17",31386258.77,10659.29,397418.04]
["2016-01-01","153038","3849001325000","2015-11-11",461453.92,1.32,1.54]
["2016-01-01","153038","3849002035006","2015-11-11",1746631.24,5,5.84]
["2016-01-01","170098","5249000515003","2015-06-19",234733.29,3.49,11.94]
["2016-01-01","170127","5879001855002","2015-08-27",21387.73,0.36,0.82]
["2016-01-01","170127","5879001975008","2015-08-27",15686.94,0.26,0.6]
["2016-01-01","153056","5925000015008","2013-11-26",20956426.4,1302.66,16405.69]
["2016-01-01","120625","9701079085000","2001-11-30",71029,54.25,4514.42]
["2016-01-01","154040","9701016395001","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","154040","9701016445009","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","120625","9701078665002","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078685003","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701078705004","2001-11-30",71029,54.25,4514.42]
["2016-01-01","170211","0255007645007","2005-01-13",143411.41,85.18,5522.5]
["2016-01-01","070009","2027000195009","2012-06-30",81694.19,15.37,320.99]
["2016-01-01","200117","6545000015002","2001-11-30",572352.1,437.13,36377.22]
["2016-01-01","120625","9701079905007","2001-11-30",71029,54.25,4514.42]
["2016-01-01","120625","9701079925008","2001-11-30",71029,54.25,4514.42]
["2016-01-01","010001","9701158165006","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701158175001","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","010001","9701158375000","2014-06-04",567151.84,47.25,450.4]
["2016-01-01","173030","9701157575006","2000-12-31",12997.88,5.89,521.76]
["2016-01-01","154040","9701016375000","2015-09-19",694145.98,9.05,17.69]
["2016-01-01","070007","1411000295007","2006-12-04",807111.35,396.47,21291.33]
["2016-01-01","080006","2419000395002","2004-03-31",186298,118.64,8243.12]
["2016-01-01","113801","2431006865000","2014-08-15",20190.06,1.47,12.27]
["2016-01-01","113801","2431007065007","2014-07-23",575170.1,43.73,382.24]
["2016-01-01","170185","8853000535007","2011-10-28",6146288.6,1381.65,34333.4]
["2016-01-01","158300","9473000385000","2014-11-17",13105807.23,1253.59,2932.68]
["2016-01-01","154040","9701248735006","2013-09-19",568191.53,69.18,947]
["2016-01-01","154040","9701249255008","2015-09-19",568191.53,7.41,14.48]
["2016-01-01","120625","9701257425006","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701258875005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259175007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259235000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259435009","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259615007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259895000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260255000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260355005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260375006","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260515002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260575005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260775004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260795005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701261015003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701261075006","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701261275005","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701261295006","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701261535007","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701261555008","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701261955006","2007-03-16",146507.77,69.74,3630.58]
["2016-01-01","120625","9701262455007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","200044","6001042645000","2014-12-31",4127465.51,214.83,1320.79]
["2016-01-01","120625","9701256585000","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701256765008","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701256805000","2013-03-31",382910.97,56.42,928.95]
["2016-01-01","120625","9701256965007","2013-03-31",702418.42,103.51,1704.09]
["2016-01-01","120625","9701257065000","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701257185005","2013-03-31",266051.43,39.21,645.45]
["2016-01-01","120625","9701257825004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258325005","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258385008","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258525004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258585007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258835003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701258975000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259035000","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259055001","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259075002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259315003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259515002","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259635008","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259835007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259855008","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701259875009","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260115004","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260175007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260195008","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260315003","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","120625","9701260395007","2007-03-16",182137.52,86.7,4513.51]
["2016-01-01","254474","0255009425004","2013-09-25",427000,28.73,390.65]
["2016-01-01","201034","0301004245005","2013-10-03",31251.77,1.66,22.38]
["2016-01-01","170173","5537000065003","2013-04-03",250000,20.45,335.76]
["2016-01-01","160298","5703001005002","2015-11-23",222582.21,0.74,0.77]
["2016-01-01","170151","6155000355000","2013-09-19",40989.89,4.99,68.32]
["2016-01-01","158586","6953000175006","2015-09-25",7129411.85,48.19,89.73]
["2016-01-01","160065","9701257685008","2000-12-28",150000,122.08,10823.68]
["2016-01-01","120625","9701328855008","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","158642","9753000085000","2014-11-30",7461534.17,1565.21,1565.21]
["2016-01-01","158401","2227001325006","2015-07-03",491331.62,6.74,21.53]
["2016-01-01","158500","2413000495008","2013-08-16",113058.66,7.98,113.68]
["2016-01-01","158658","7563009225003","2010-11-24",1269475.54,349.28,10583.14]
["2016-01-01","120625","9701329035004","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","120625","9701329115008","2015-06-24",66825.66,1.73,5.79]
["2016-01-01","201033","0017000145003","2011-07-04",84184.1,20.38,544.52]
["2016-01-01","153063","0411003485006","2005-12-30",1429066.8,431.12,25509.77]
["2016-01-01","130067","6469000085001","2010-05-31",304480.2,91.8,3043.57]
["2016-01-01","170151","6953000035000","2012-10-30",913992.51,86.53,1636.68]
["2016-01-01","160140","9047000305001","2009-03-17",670125,136.97,5513.33]
["2016-01-01","130077","9047001995001","2015-05-04",245803.98,4.6,19.1]
["2016-01-01","170192","9047001865000","2011-05-13",1866885.25,259.73,7157.91]
["2016-01-01","120625","9701090005009","2001-11-30",52585.5,40.16,3342.2]
["2016-01-01","154040","9701022385004","2015-09-19",183260,1.33,2.6]
["2016-01-01","120625","9701081315009","2001-11-30",62921.04,48.06,3999.1]
["2016-01-01","120625","9701084265002","2007-03-16",73204.01,34.84,1814.05]
["2016-01-01","120625","9701077945001","2001-11-30",47190.78,36.04,2999.32]
["2016-01-01","010001","9701157995005","2014-06-04",565731.06,47.13,449.27]
["2016-01-01","373031","0639000505009","2001-08-09",10312.68,8.05,684.56]
["2016-01-01","060001","9701049335008","2014-12-04",388376.05,21.78,143.35]
["2016-01-01","170021","9701037275005","2015-04-07",402875.29,15.15,69.5]
["2016-01-01","120629","8589000435004","2014-09-09",23831.48,1.64,13.08]
["2016-01-01","090017","7107016015004","2015-05-12",756257.27,24.5,98.62]
["2016-01-01","170098","4733002035009","2015-05-12",16668.57,0.3,1.21]
["2016-01-01","153045","1389008345003","2014-12-31",10700,1.91,1.91]
["2016-01-01","153045","1389008345003","2014-12-31",10700,1.91,1.91]
["11/2015","153045","1389008345003","2014-12-31",10700,1.6,1.6]