{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25251,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["08/2016","785810","8849000135000","2013-11-23",436454.1,197.67,597.94]
["08/2016","255017","2529000025004","2014-04-03",117100.61,45.48,121.58]
["08/2016","160065","9701006705008","2000-12-28",68100.96,339.08,5361.28]
["08/2016","200366","7571000155003","2015-02-23",5060987.86,1412.52,2085.34]
["08/2016","789300","7563007375008","2013-11-22",101627.73,82.73,250.49]
["08/2016","373048","2531003205005","2001-10-11",117183.53,553.74,8323.56]
["08/2016","160065","9701022855000","2000-12-28",76245.82,379.64,6002.49]
["08/2016","443033","2537000045006","2001-10-09",751919.37,1979.54,29766.22]
["08/2016","170021","9701052425004","2015-03-09",155207.55,61.6,109.11]
["08/2016","120629","8589000435004","2016-03-22",86281.06,5.44,5.44]
["08/2016","170021","9701030535001","2014-09-23",137748.09,75,165.85]
["08/2016","193004","1719000025004","2013-02-19",84547.03,89.46,337.42]
["08/2016","193124","8847000025004","2014-08-19",20000,11.51,26.52]
["08/2016","783602","2357000045008","2014-10-01",22469.4,6.73,14.73]
["08/2016","170021","9701049875002","2015-02-13",788384.75,329.61,604.5]
["08/2016","200119","8815000755004","2013-01-30",235147.04,140.87,538.98]
["08/2016","158416","5705001965002","2014-12-10",6362498.04,1685.05,3378.03]
["08/2016","373031","0639000505009","2001-08-09",10312.68,49.3,749.58]
["08/2016","255022","0035000065008","2010-04-15",59198.71,117.11,771.95]
["08/2016","160194","2559000025006","2013-04-16",3115474.33,1749.89,6335.85]
["08/2016","170098","5371000085001","2015-10-20",439885.38,87.1,105.51]
["08/2016","752000","6001000295001","2016-03-02",1049236.01,83.48,83.48]
["08/2016","110404","9701063135002","2007-12-28",179519.71,488.26,4330.33]
["08/2016","113801","2401003205007","2015-08-19",171560.42,43.37,58.88]
["08/2016","110404","9701063955000","2007-12-28",77053.25,209.57,1858.66]
["08/2016","154046","4921000165001","2016-06-17",141118.65,1.91,1.91]
["08/2016","255013","2897000015002","2016-03-03",10229.31,0.45,0.45]
["08/2016","193003","1441000675006","2001-09-03",359160.84,1709.25,25869.03]
["08/2016","160488","6861000065000","2004-11-16",1837489.28,3811.73,45575.09]
["08/2016","120625","9701076415009","2001-11-30",98091,459.19,6839.88]
["08/2016","153052","9373001305003","2013-03-01",9484392.03,5541.96,20754.17]
["08/2016","080009","5865000435000","2015-12-23",555927.28,78.63,84.8]
["08/2016","785340","8161000455000","2013-11-29",67333.83,54.4,163.68]
["08/2016","170053","2077000015007","2012-12-04",132480,83.09,330.68]
["08/2016","170053","2095000055007","2012-08-01",85706.86,59.02,254.87]
["08/2016","154421","1211000285009","2005-06-20",500,0.99,11.19]
["08/2016","120625","9701091895008","2001-11-30",136423,638.63,9512.77]
["08/2016","170021","9701243605007","2015-03-10",157985.44,62.56,110.65]
["08/2016","170021","9701243645009","2015-03-10",203215.43,80.47,142.33]
["08/2016","170021","9701243685000","2015-03-09",315990.2,125.41,222.14]
["08/2016","170021","9701051335001","2014-10-03",322951.01,172.99,377.93]
["08/2016","170201","0001001835007","2008-08-27",182156.55,254.12,2086.16]
["08/2016","154047","8791000915000","2010-12-31",4432415.64,4315.88,25405.97]
["08/2016","201004","9701243425009","2013-02-18",31836140.62,33712.4,127251.87]
["08/2016","201004","9701243445000","2015-04-13",31836140.62,11650.17,19578.77]
["08/2016","201004","9701243465000","2013-04-12",17863547.47,18079.43,65655.53]
["08/2016","201035","0147000485007","2015-08-20",89251.3,22.48,30.47]
["08/2016","200095","0003005935002","2008-04-07",19150545.46,50376.22,432968.26]
["08/2016","170021","9701243545004","2015-03-09",642696.13,255.07,451.82]
["08/2016","160065","9701006595008","2000-12-28",214812,1069.58,16911.18]
["08/2016","200036","4733001165006","2005-03-16",90000,325.69,3787.96]
["08/2016","070014","4865000535009","2004-10-18",237542.8,890.9,10722.21]
["08/2016","120625","9701083285000","2007-03-16",182971.9,544.07,5249.24]
["08/2016","170164","7535004115000","2015-10-29",4448985.83,470.87,560.91]
["08/2016","170021","9701243845008","2015-01-28",328991.1,142.2,266.75]
["08/2016","170127","6001037155009","2015-03-30",2894.14,1.1,1.88]
["08/2016","200053","7745000425004","2003-11-14",6175.6,25.02,324.06]
["08/2016","170127","6001037175000","2015-03-30",770.16,0.29,0.5]
["08/2016","170112","9063000975009","2015-11-24",72300.82,6.73,7.64]
["08/2016","170098","5035000175005","2014-02-24",8491519.68,3456.95,9593.37]
["08/2016","080020","9445000215001","2011-12-28",702639.11,1003.66,4923.48]
["08/2016","255027","9241000405000","2005-09-15",634000,13589.86,13589.86]
["08/2016","170104","5705004165007","2015-09-28",75.94,0.01,0.01]
["08/2016","255003","0605002175001","2000-08-25",110310.2,561.44,9067.59]
["08/2016","170112","9099000165008","2014-12-03",99527.97,47.94,97]
["08/2016","090015","9131002775005","2016-08-23",919159.2,0.14,0.14]
["08/2016","170098","4267000735006","2016-05-12",39000.32,1.15,1.15]
["08/2016","170098","4267000915004","2016-05-11",20574.79,0.62,0.62]
["08/2016","170098","4267000935005","2016-05-11",12727.41,0.38,0.38]
["08/2016","170098","4267001115001","2016-05-11",49000.68,1.48,1.48]
["08/2016","120625","9701090305002","2013-03-31",465365.47,475.93,1743.75]
["08/2016","080012","7471000085009","2015-12-07",875188.26,136.16,150.99]
["08/2016","080012","7471000105000","2015-12-07",47428.25,4.11,4.56]
["08/2016","080012","7471000095004","2015-12-07",39048.2,3.38,3.75]
["08/2016","158516","8105004265000","2014-12-01",41574242.03,11194.76,22708.1]
["08/2016","070027","9241000425000","2005-09-23",786403.53,2713.04,30146.94]
["08/2016","200384","0034000045009","2014-12-16",51701.76,24.31,48.35]
["08/2016","080014","8927000045007","2015-12-21",5087670.82,728.53,788.41]
["08/2016","120637","0301000025000","2015-10-26",383088572.9,41111.04,49246.71]
["08/2016","090020","8771000165007","2015-08-17",35594702.94,9061.3,12345.74]
["08/2016","158336","9733003625001","2014-10-24",3699723.67,1065.44,2268.31]
["08/2016","200054","7535004145006","2009-02-10",7684397.67,18115.25,140500.37]
["08/2016","170112","9123000345002","2014-11-18",46924.06,10.32,21.29]
["08/2016","170104","5705004145006","2015-09-28",1728.54,0.21,0.26]
["08/2016","170098","4267000755007","2016-05-11",26240.06,0.79,0.79]
["08/2016","170098","4267000795009","2016-05-11",22026.11,0.66,0.66]
["08/2016","170098","4267000995008","2016-05-12",11355.69,0.34,0.34]
["08/2016","170098","4267001035008","2016-05-12",15727.36,0.47,0.47]
["08/2016","170098","4267001215006","2016-05-12",23058.67,0.68,0.68]
["08/2016","170098","4267001375003","2016-05-12",25771.58,0.76,0.76]
["08/2016","120625","9701087545006","2001-11-30",61259.52,286.77,4271.62]
["08/2016","080008","4267001415005","2016-01-20",836859,54.38,56.17]
["08/2016","070023","9633000195000","2009-11-23",487484.62,1025.96,7160.99]
["08/2016","170098","4267000775008","2016-05-11",19160.84,0.58,0.58]
["08/2016","170098","4267001235007","2016-05-12",12649.35,0.37,0.37]
["08/2016","070023","9545000055000","2009-11-23",391691.29,824.36,5753.82]
["08/2016","170173","8105004285000","2015-05-14",1022984.73,346.33,554.4]
["08/2016","170151","6573000015008","2011-09-06",746463.19,507.03,2642.47]
["08/2016","080008","5407000135003","2016-01-21",394714.5,45.71,47.15]
["08/2016","255015","2175002525002","2015-07-28",385000,58.37,82.4]
["08/2016","120625","9701091925004","2001-11-30",137228,642.39,9568.9]
["08/2016","040001","9701224425007","2015-07-28",96270082.63,26209.19,36997.75]
["08/2016","200125","8045000125001","2013-09-30",581743.74,278.93,884.3]
["08/2016","255027","9679000085008","2015-11-28",83000,15.3,15.3]
["08/2016","170053","2051001925003","2012-12-31",111049.51,122.41,478.24]
["08/2016","200061","8801000115005","2000-12-26",472197.31,1309.85,20717.27]
["08/2016","070021","8801005325008","2007-12-21",1362384.9,3713.87,33008.45]
["08/2016","170021","9701224595000","2015-03-19",437496.48,179.34,296.3]
["08/2016","130081","9561000025006","2007-11-09",7958.79,12.25,110.25]
["08/2016","158334","9047001525005","2015-12-30",21988566.05,1656.12,1765.57]
["08/2016","158334","9047001645000","2015-12-30",71891.54,9.73,10.37]
["08/2016","158334","9047001695008","2015-12-30",265634.74,35.93,38.3]
["08/2016","158334","9047001675007","2015-12-30",133857.22,18.1,19.3]
["08/2016","158334","9047001725004","2015-12-30",180343.3,24.39,26]
["08/2016","158334","9047001655006","2015-12-30",70048.16,9.47,10.1]
["08/2016","158334","9047001735000","2015-12-30",228093.74,30.85,32.89]
["08/2016","158334","9047001705003","2015-12-30",228093.74,30.85,32.89]
["08/2016","158334","9047001685002","2015-12-30",133857.22,18.1,19.3]
["08/2016","158334","9047001715009","2015-12-30",135180.67,18.28,19.49]
["08/2016","158334","9047001615004","2015-12-30",70048.16,9.47,10.1]
["08/2016","158334","9047001665001","2015-12-30",91176.05,12.34,13.15]
["08/2016","158334","9047001635005","2015-12-30",52252.53,7.06,7.53]
["08/2016","158334","9047001625000","2015-12-30",70048.16,9.47,10.1]
["08/2016","170067","2785003685009","2015-06-11",311008.65,54.35,83.13]
["08/2016","200350","5403002895002","2015-12-07",2704511.16,420.74,466.58]
["08/2016","153038","3849002015005","2015-11-12",15327648.02,1516.61,1760.21]
["08/2016","160014","0139000405002","2012-02-08",312146.45,434.28,2081]
["08/2016","400068","9047001545006","2008-11-03",134924.05,329.88,2647.15]
["08/2016","080016","9701224705000","2015-04-28",32429036.04,11437.16,18778.5]
["08/2016","154040","9701065885009","2015-09-19",514539,115.97,148.81]
["08/2016","255010","0907000045009","2002-08-08",48835.99,121.29,1723.91]
["08/2016","343007","3849003415007","2015-02-25",1760000,399.4,719.97]
["08/2016","200350","4553001145007","2015-12-07",2172743,338.02,374.84]
["08/2016","120625","9701087555001","2001-11-30",61259.52,286.77,4271.62]
["08/2016","153038","3849002545004","2015-11-18",10639451.75,1021.31,1172.3]
["08/2016","153038","3849002025000","2015-11-12",244933874.97,24235.27,28128.01]
["08/2016","153038","3849001795007","2015-11-12",2242171.36,221.86,257.49]
["08/2016","153038","3849001755005","2015-11-12",1094570.72,110.26,125.7]
["08/2016","170021","9701014305005","2015-08-21",1064145.43,148.77,201.25]
["08/2016","153038","3849001455001","2015-11-18",7680305.09,737.25,846.25]
["08/2016","153038","3849002055007","2015-11-17",9690826.66,935.02,1075.23]
["08/2016","070023","9511000035005","2004-06-18",259975.41,1003.06,12404.57]
["08/2016","170048","1619000175000","2015-10-14",165880.79,14.99,18.36]
["08/2016","201033","0007001085007","2015-12-17",84971.89,12.47,13.59]
["08/2016","158277","3859000085003","2014-10-17",1858402.59,541.58,1163.07]
["08/2016","170048","1761004715006","2015-10-27",338149.22,36.12,43.19]
["08/2016","380005","0605002005009","2002-08-26",82044.63,364.56,5163.98]
["08/2016","158410","3117000065002","2015-07-14",2992261.89,474.31,686.05]
["08/2016","158404","3363000165003","2015-07-14",5871102.18,930.63,1346.09]
["08/2016","193009","3399000045009","2001-09-13",438554.46,1160.18,17527.4]
["08/2016","255019","6001028375000","2008-12-26",4464499.49,10706.19,84372.87]
["08/2016","158405","3957000045001","2015-07-14",3329325.86,527.73,763.33]
["08/2016","120625","9701089825006","2001-11-30",52585.5,246.16,3666.78]
["08/2016","373082","0007000145006","2015-06-29",84540.58,14.02,20.81]
["08/2016","158092","3495000165008","2011-12-15",20819265.47,16695.08,82486.28]
["08/2016","153038","3849002515008","2015-11-12",93838546.58,9284.96,10776.34]
["08/2016","154215","0605001965009","2002-08-19",245868276.89,614068.33,8642002.31]
["08/2016","170128","0535000325001","2001-05-09",32991.54,160.42,2478.89]
["08/2016","201033","0007001045005","2015-10-22",55663.66,10.92,13.18]
["08/2016","173039","3849003465004","2001-11-23",184423.66,481.44,7180.49]
["08/2016","120625","9701078725005","2001-11-30",71029,332.5,4952.85]
["08/2016","170098","4111000265008","2015-10-28",62955.21,12.01,14.34]
["08/2016","170021","9701225585008","2015-03-09",376375.82,149.37,264.59]
["08/2016","170193","9047000655002","2012-02-14",352918.57,272.41,1300.9]
["08/2016","120625","9701087085005","2001-11-30",45926.58,214.99,3202.46]
["08/2016","130072","8327000635000","2003-08-22",12721.92,52.47,691.78]
["08/2016","170021","9701043585002","2014-12-01",282176.85,276.75,276.75]
["08/2016","170180","8569000025006","2011-06-07",475000,764.15,4170.94]
["08/2016","170151","6389000055003","2015-03-30",97231.48,36.78,63.15]
["08/2016","120625","9701078745006","2001-11-30",71029,332.5,4952.85]
["08/2016","154040","9701236285000","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236345003","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236435002","2015-09-19",1283362.29,289.27,371.17]
["08/2016","170188","8531000945000","2015-09-01",60422.21,14.59,19.34]
["08/2016","154040","9701236465009","2015-09-19",725895.56,163.62,209.94]
["08/2016","255012","9081000145004","2011-05-13",76299.39,124.43,687.61]
["08/2016","080012","7749000305001","2015-12-12",39841.73,3.36,3.69]
["08/2016","080012","7749000295006","2015-12-14",65620.62,5.46,5.98]
["08/2016","080012","7749000315007","2015-12-14",66337.19,5.51,6.04]
["08/2016","080012","7749000245009","2015-12-14",1262860.96,188.65,206.63]
["08/2016","154040","9701236365004","2015-09-19",593239.24,133.71,171.57]
["08/2016","154040","9701236395000","2015-09-19",1313516.14,296.06,379.89]
["08/2016","154040","9701236405006","2015-09-19",1313516.04,296.06,379.89]
["08/2016","154040","9701236425007","2015-09-19",1313516.04,296.06,379.89]
["08/2016","154040","9701236445008","2015-09-19",1281343.54,288.82,370.59]
["08/2016","170151","6209000215006","2012-09-30",31698.19,37.52,155.91]
["08/2016","789000","7107003005005","2005-09-06",120000,415.8,4639.46]
["08/2016","154040","9701236505000","2015-09-19",1237264.56,278.88,357.84]
["08/2016","170151","7209000105001","2012-10-30",288880.31,186.15,758.49]
["08/2016","070018","7107006495003","2015-11-16",5384637.87,416.73,480.1]
["08/2016","070023","9591000025008","2013-06-20",623131.44,592.66,2041.88]
["08/2016","154040","9701236565003","2015-09-19",759449.49,171.18,219.65]
["08/2016","154040","9701236575009","2015-09-19",759449.49,171.18,219.65]
["08/2016","154040","9701236455003","2015-09-19",725895.56,163.62,209.94]
["08/2016","170098","5367000085003","2015-10-01",356151.27,76.49,96]
["08/2016","154040","9701236475004","2015-09-19",589361.11,132.84,170.45]
["08/2016","154040","9701236515006","2015-09-19",1228553.53,276.92,355.32]
["08/2016","154040","9701236535007","2015-09-19",759449.49,171.18,219.65]
["08/2016","154040","9701236555008","2015-09-19",759449.49,171.18,219.65]
["08/2016","154040","9701236595000","2015-09-19",759449.49,171.18,219.65]
["08/2016","170188","8809000245001","2015-09-11",300000,38.84,50.57]
["08/2016","153038","3871000115009","2015-11-16",4566236.65,442.82,510.16]
["08/2016","154040","9701236485000","2015-09-19",1228553.53,276.92,355.32]
["08/2016","373082","0023000015007","2015-06-29",51770.47,8.59,12.75]
["08/2016","112408","9701244615006","2016-06-08",536096.5,9.09,9.09]
["08/2016","154040","9701236605005","2015-09-19",759449.49,171.18,219.65]
["08/2016","154040","9701236625006","2015-09-19",1550201.75,349.41,448.34]
["08/2016","090023","9701156185000","2015-11-06",16313182.1,2984.84,3503.04]
["08/2016","786810","9063001835006","2014-12-01",74119.19,19.95,40.48]
["08/2016","201035","0113000265002","2010-07-29",176488.08,332.75,2098.65]
["08/2016","170098","5401000925005","2008-04-08",248368.72,653.13,5611.63]
["08/2016","170188","8845000605004","2015-09-17",418930.72,95.16,122.56]
["08/2016","154040","9701236635001","2015-09-19",1550201.75,349.41,448.34]
["08/2016","154040","9701236655002","2015-09-19",1555049.75,350.51,449.75]
["08/2016","080025","9047001775001","2008-10-17",448316.95,1102.83,8900.72]
["08/2016","170127","6001034175009","2015-03-13",34059.79,7.46,13.14]
["08/2016","120625","9701090315008","2013-03-31",465365.47,475.93,1743.75]
["08/2016","154040","9701236705000","2015-09-19",1154985.16,260.33,334.04]
["08/2016","154040","9701236715005","2015-09-19",1154985.16,260.33,334.04]
["08/2016","200352","5697000245001","2016-02-23",1077294.58,51.97,52.02]
["08/2016","154040","9701236675003","2015-09-19",1131649.14,255.07,327.29]
["08/2016","154040","9701236685009","2015-09-19",1131649.14,255.07,327.29]
["08/2016","154215","0609000425003","2002-12-02",2821105.66,6845.11,95138.09]
["08/2016","170104","5637000105001","2015-09-28",159288.79,34.64,43.71]
["08/2016","200126","5647000125000","2014-09-18",143740.52,43.94,97.75]
["08/2016","380005","0605001945008","2002-07-12",90599.76,406.18,5803.15]
["08/2016","201033","0007001005003","2015-10-22",90755,17.81,21.49]
["08/2016","170127","5879002135003","2015-08-27",21387.73,5.25,7.03]
["08/2016","380005","0605001985000","2002-08-22",105143.12,467.57,6628.17]
["08/2016","201033","0007001105008","2015-10-22",55663.66,10.92,13.18]
["08/2016","380005","0605002025000","2002-08-26",72227.39,320.94,4546.07]
["08/2016","160392","0990000025006","2015-05-28",5377147.06,976.74,1528.65]
["08/2016","170098","4199000035006","2013-11-22",103652.56,84.38,255.48]
["08/2016","200378","0003001915007","2015-06-24",524491.97,88.3,132.15]
["08/2016","110404","9701062575009","2007-12-28",305749.12,831.58,7375.2]
["08/2016","787000","9701286215006","2015-10-26",52379.45,10.09,12.09]
["08/2016","170142","7145002155006","2015-11-17",15927942.17,2759.48,3173.28]
["08/2016","255019","5825000115006","2008-12-22",81140.78,108.52,856.44]
["08/2016","201033","0007001125009","2015-12-17",55663.66,8.17,8.9]
["08/2016","010001","9701030075000","2016-07-15",814618.52,4.32,4.32]
["08/2016","154040","9701232825000","2015-09-19",91189,11.45,14.69]
["08/2016","170066","2825000035006","2016-02-04",294796.6,30.49,30.93]
["08/2016","170021","9701036895000","2015-03-02",453495.65,161.94,327.11]
["08/2016","250052","6001004705000","2015-03-03",92750595.08,20774.48,37123.25]
["08/2016","154040","9701241015008","2015-09-19",749319.98,168.9,216.72]
["08/2016","170021","9701040075003","2015-03-03",453495.65,161.65,325.92]
["08/2016","170021","9701034745000","2014-12-01",761571.38,658.09,746.92]
["08/2016","170021","9701048165001","2015-03-02",833304.06,335.88,601.08]
["08/2016","173039","7535002175005","2001-11-23",251757.14,657.21,9802.1]
["08/2016","120625","9701076815007","2001-11-30",76531,358.26,5336.5]
["08/2016","110404","9701064135006","2007-12-28",81555.34,221.82,1967.26]
["08/2016","153103","1761002885001","2001-06-20",218392.9,1053.81,16163.86]
["08/2016","110404","9701062395000","2007-12-28",305733.54,831.54,7374.83]
["08/2016","154040","9701243275007","2015-09-19",835127,188.23,241.53]
["08/2016","170127","6001034135007","2015-03-12",34059.74,7.48,13.19]
["08/2016","255022","0007000035006","2015-12-01",112736.99,20.33,20.33]
["08/2016","170127","6001034515004","2015-03-13",34059.79,7.46,13.14]
["08/2016","154050","3105000665006","2013-07-17",1832783.9,1699.41,5731.21]
["08/2016","160219","8267000125005","2015-07-14",1698203.97,483.35,699.13]
["08/2016","080011","6291002845007","2015-12-21",75808880.4,10855.42,11747.66]
["08/2016","751500","6001001615000","2015-11-30",7865.4,0.71,0.8]
["08/2016","170127","6001034195000","2015-03-13",34059.79,7.46,13.14]
["08/2016","160065","9701281385000","2000-12-28",54625.55,271.98,4300.42]
["08/2016","170098","4431000395002","2015-08-05",165240,43.82,60.99]
["08/2016","255026","3167000085000","2013-09-25",83884.64,72.59,231.11]
["08/2016","170151","6337000055000","2012-05-04",670410.5,391.9,1786.64]
["08/2016","170127","6001034395009","2015-03-13",34059.79,7.46,13.14]
["08/2016","160047","1219000435006","2013-09-13",1084011.53,949.55,3053.9]
["08/2016","200121","9571000115002","2013-08-14",195412.84,98.22,323.82]
["08/2016","170151","6549000035006","2015-03-30",14356.06,5.43,9.32]
["08/2016","154040","9701234405009","2015-09-19",319005.4,71.9,92.26]
["08/2016","170021","9701040065008","2014-11-20",277100.04,115.8,281.21]
["08/2016","170043","1389012145005","2016-05-25",63601.52,0.82,0.82]
["08/2016","130068","9111000115003","2001-10-23",10245.12,26.9,403.49]
["08/2016","120625","9701092845004","2001-11-30",72366,338.76,5046.08]
["08/2016","201060","0139001785003","2012-10-22",687271.85,800.07,3277.29]
["08/2016","120625","9701088955003","2013-03-31",170222.87,174.08,637.83]
["08/2016","154040","9701233525000","2015-09-19",913244.42,205.85,264.13]
["08/2016","160065","9701006695002","2000-12-28",150000,746.87,11808.82]
["08/2016","120625","9701092855000","2001-11-30",72366,338.76,5046.08]
["08/2016","343013","5341000035002","2001-04-23",119697.73,583.72,9045.26]
["08/2016","154040","9701239855002","2015-09-19",918200.2,206.96,265.56]
["08/2016","160065","9701027925007","2000-12-28",76245.82,379.64,6002.49]
["08/2016","170083","3399000065000","2002-08-30",10000,24.72,349.98]
["08/2016","020001","9701228375004","2013-08-23",61945.73,55.41,181.35]
["08/2016","153052","9559000075001","2007-12-28",160307.6,242.82,2153.54]
["08/2016","400082","6929000145007","2013-03-28",726100.22,414.63,1522.51]
["08/2016","785340","8319000075004","2013-11-29",14850.1,6.68,20.1]
["08/2016","170098","4901000055007","2015-09-28",93845.43,20.4,25.75]
["08/2016","200113","2413000135001","2005-07-29",46052.78,89.75,1010.96]
["08/2016","170021","9701040085009","2015-03-03",422578.13,150.63,303.7]
["08/2016","070013","3849006895000","2007-10-10",2242319.39,2780.12,25252.9]
["08/2016","170021","9701049145004","2015-01-29",363492.86,156.8,293.71]
["08/2016","170021","9701050335008","2014-08-14",514402.86,298.28,691.31]
["08/2016","170127","6001037735005","2015-03-30",4279046.91,1618.84,2779.19]
["08/2016","154040","9701234305004","2015-09-19",319005.4,71.9,92.26]
["08/2016","183043","9701014365008","2015-07-20",897000,250.54,358.65]
["08/2016","170021","9701040095004","2014-11-20",277100.04,115.8,281.21]
["08/2016","060001","9701048745008","2014-12-03",153674.94,74.03,149.78]
["08/2016","120625","9701076205004","2001-11-30",81907,383.42,5711.37]
["08/2016","120625","9701250805008","2012-03-30",501720.27,675.42,3143.19]
["08/2016","170043","1529000485000","2009-05-28",109839.35,248.55,1855.54]
["08/2016","393016","0551000155000","2004-11-24",73247.81,151.65,1810.01]
["08/2016","154040","9701238515003","2015-09-19",786824.88,177.35,227.56]
["08/2016","160065","9701301805000","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","158138","2051000385005","2016-02-19",1983462.77,99.59,99.86]
["08/2016","120625","9701087355002","2001-11-30",45926.58,214.99,3202.46]
["08/2016","160065","9701028585005","2000-12-28",71393.82,355.48,5620.51]
["08/2016","120625","9701087365008","2001-11-30",45926.58,214.99,3202.46]
["08/2016","785340","8161000335004","2013-11-29",99048.27,80.02,240.77]
["08/2016","160065","9701024175007","2000-12-28",76245.82,379.64,6002.49]
["08/2016","160065","9701023835003","2000-12-28",78156.27,389.15,6152.89]
["08/2016","160065","9701023295009","2000-12-28",71393.82,355.48,5620.51]
["08/2016","170021","9701037215002","2015-01-28",467722.97,163.68,379.23]
["08/2016","160065","9701005935000","2000-12-28",697934.59,3475.1,54945.23]
["08/2016","070014","4123003415004","2005-11-10",8462723.04,28836.79,316671.27]
["08/2016","170021","9701037105002","2015-01-28",362449.41,126.84,293.88]
["08/2016","170151","6965000035003","2012-08-30",6905.48,3.72,15.76]
["08/2016","170021","9701050715005","2014-09-23",220325.92,119.97,265.28]
["08/2016","257036","9051002765008","2014-06-02",654087.61,421.48,1058.98]
["08/2016","170021","9701038175004","2015-02-03",456236.11,170.58,362.32]
["08/2016","170021","9701226725008","2015-03-09",334730.5,132.85,235.32]
["08/2016","160065","9701300805006","2000-12-28",71525.03,356.13,5630.84]
["08/2016","120644","6929000085004","2014-10-13",248294.23,130.81,282.3]
["08/2016","170021","9701050315007","2015-02-03",378211.8,161.47,300.35]
["08/2016","170162","7563005855002","2015-11-09",663968.59,119.72,139.73]
["08/2016","160194","2531001935006","2013-04-17",75035385.34,42108.8,152349.86]
["08/2016","194018","3363000115006","2015-04-20",4000.23,0.8,1.33]
["08/2016","200141","9325000215000","2002-10-01",119600,293.85,4133.58]
["08/2016","170127","6001005265003","2001-04-27",18719.57,91.22,1412.57]
["08/2016","153031","6477000235004","2015-12-21",61808070.64,4929.04,5334.17]
["08/2016","413001","5705003995006","2012-11-27",2493099.83,1572.14,6286.88]
["08/2016","170048","1739000015003","2015-10-15",107808.36,12.15,14.86]
["08/2016","170021","9701041745002","2014-11-11",286768.42,121.27,299.13]
["08/2016","170021","9701335885006","2014-12-01",277100.04,271.77,271.77]
["08/2016","170127","5895000065000","2015-02-19",960014.1,220.7,401.29]
["08/2016","160065","9701275885005","2000-12-28",214812,1069.58,16911.18]
["08/2016","170021","9701034325001","2015-03-03",902744.62,363.07,648.79]
["08/2016","170021","9701032215004","2015-03-04",906183.78,363.65,648.88]
["08/2016","255012","9125000305007","2011-05-05",43510.41,71.26,395.36]
["08/2016","120625","9701092835009","2001-11-30",72366,338.76,5046.08]
["08/2016","120625","9701087565007","2001-11-30",61259.52,286.77,4271.62]
["08/2016","120625","9701087575002","2001-11-30",61259.52,286.77,4271.62]
["08/2016","120625","9701087595003","2001-11-30",61259.52,286.77,4271.62]
["08/2016","170127","6001029165009","2015-02-23",41089.97,16.82,30.4]
["08/2016","170127","6001029035008","2015-02-23",34176.42,13.99,25.29]
["08/2016","158318","1375000015004","2008-07-31",17937908.23,25263.44,209244.16]
["08/2016","200050","6477000215003","2016-08-11",246654.13,0.24,0.24]
["08/2016","120625","9701086125003","2001-11-30",40300,188.66,2810.12]
["08/2016","201033","0017000165004","2011-07-04",35900.55,56.9,306.4]
["08/2016","201033","0017000175000","2011-07-04",31524.89,49.96,269.05]
["08/2016","120625","9701086145004","2001-11-30",40300,188.66,2810.12]
["08/2016","201033","0017000185005","2012-09-11",73634.28,88.39,371.86]
["08/2016","120625","9701086155000","2001-11-30",40300,188.66,2810.12]
["08/2016","070009","1911000015006","2012-06-30",67638.24,85.56,376.84]
["08/2016","201033","0017000255003","2011-07-04",40299.05,63.87,343.94]
["08/2016","160140","9073001385008","2010-02-12",65448.72,133.06,899.47]
["08/2016","170021","9701050495005","2015-03-10",127286.82,50.4,89.15]
["08/2016","010001","9701156655006","2014-06-04",567151.84,364.46,913.76]
["08/2016","080005","2117000085008","2004-08-31",301976.26,1145.36,13934.13]
["08/2016","255017","2563000015009","2014-04-01",232357.92,90.47,242.34]
["08/2016","120625","9701264155000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","080007","3413000045008","2014-09-12",5093600,2822.96,6324.8]
["08/2016","070020","8379000075008","2015-06-19",215155.29,36.76,55.47]
["08/2016","782311","3573000065009","2015-06-16",208726.05,64.58,97.95]
["08/2016","120625","9701088915001","2013-03-31",155781.12,159.32,583.72]
["08/2016","080009","5839001225000","2016-08-12",161739.67,0.06,0.06]
["08/2016","787000","9701004795000","2015-10-22",52379.45,10.27,12.4]
["08/2016","170151","6185000055008","2012-03-27",4638.36,6.26,29.17]
["08/2016","193124","8801000255001","2015-06-15",3335243,1034.78,1572.17]
["08/2016","160065","9701023125006","2000-12-28",76399.86,380.41,6014.62]
["08/2016","160065","9701006625004","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","120625","9701075915008","2001-11-30",103684,485.37,7229.88]
["08/2016","113801","2431006915007","2014-08-15",146009.82,84.54,195.7]
["08/2016","120625","9701087605009","2001-11-30",61259.52,286.77,4271.62]
["08/2016","154048","1077000135007","2004-12-20",3090023.76,6358.3,75436.06]
["08/2016","120625","9701077755008","2001-11-30",47190.78,220.91,3290.61]
["08/2016","154040","9701240155000","2015-09-19",2287470.34,515.59,661.57]
["08/2016","120625","9701075885001","2001-11-30",103684,485.37,7229.88]
["08/2016","120625","9701087615004","2001-11-30",61259.52,286.77,4271.62]
["08/2016","787000","9701004785004","2015-10-20",52379.45,10.37,12.56]
["08/2016","154040","9701240175001","2015-09-19",1858741.16,418.96,537.58]
["08/2016","784312","0615000425008","2005-04-08",32404.74,116.61,1348.92]
["08/2016","193114","0471000025008","2015-05-21",39146.66,13.01,20.59]
["08/2016","200075","0427008625007","2011-11-14",43629.39,64.02,321.67]
["08/2016","255019","2921000035000","2008-12-22",820705.69,1097.69,8662.55]
["08/2016","784312","0615000505001","2003-10-01",40000,163.56,2138.65]
["08/2016","784312","0615000525002","2005-04-08",32404.74,116.61,1348.92]
["08/2016","158407","3913000055005","2015-07-14",1285535.16,203.77,294.74]
["08/2016","170062","2531007385008","2015-05-07",689069.97,237.54,384.52]
["08/2016","170098","4929000095009","2015-09-28",218902.38,26.51,33.45]
["08/2016","373016","0145000205008","2014-11-18",557480.66,153.68,317.01]
["08/2016","170021","9701225115001","2015-03-19",328190.52,127.35,222.27]
["08/2016","158409","3965000295009","2015-07-14",3614741.11,572.98,828.77]
["08/2016","120625","9701077205008","2001-11-30",68685,321.53,4789.4]
["08/2016","170021","9701036555004","2014-12-01",289743.98,153.53,284.17]
["08/2016","170021","9701034335007","2014-09-30",174164.19,93.75,205.57]
["08/2016","130129","8987000305002","2010-04-20",127664.38,111.99,736.71]
["08/2016","070023","9433000355004","2004-06-18",444114.33,1713.53,21190.65]
["08/2016","080011","6291000735000","2015-07-17",1926597.12,543.24,781.7]
["08/2016","170021","9701032275007","2015-02-24",559480.83,228.48,412.45]
["08/2016","170154","7935000375002","2002-08-30",90571.61,402.13,5691.77]
["08/2016","110404","9701064025006","2007-12-28",76631.93,208.43,1848.5]
["08/2016","323006","2531007405009","2016-07-20",1759083.24,4.15,4.15]
["08/2016","343009","6813000035004","2000-12-26",400000,1109.57,17549.67]
["08/2016","373062","5865000325000","2001-12-31",48954.05,126.88,1879.26]
["08/2016","110404","9701153175003","2007-12-28",66946.23,182.08,1614.86]
["08/2016","170104","5705004495007","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004485001","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004475006","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004445000","2015-09-28",8856.46,1.35,1.35]
["08/2016","170104","5705004435004","2015-09-28",521445.89,113.39,143.09]
["08/2016","170104","5705004425009","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004405008","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004395002","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004365006","2015-09-28",512739.12,140.7,140.7]
["08/2016","170104","5705004355000","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004345005","2015-09-28",439193.06,95.5,120.52]
["08/2016","170104","5705004525003","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004515008","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004505002","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004455005","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705004415003","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004385007","2015-09-28",512739.12,111.49,140.7]
["08/2016","170104","5705004375001","2015-09-28",512739.12,140.7,140.7]
["08/2016","170104","5705004465000","2015-09-28",8856.46,1.07,1.35]
["08/2016","170104","5705003955004","2015-09-28",381451.45,82.94,104.67]
["08/2016","010001","9701225305005","2016-07-15",106408.93,0.56,0.56]
["08/2016","373014","0001000375002","2015-06-29",124299.03,37.03,54.95]
["08/2016","010001","9701225325006","2016-07-15",106408.93,0.56,0.56]
["08/2016","170112","9081000125003","2015-09-10",201815.87,47.1,61.44]
["08/2016","153046","5661000055007","2014-05-06",1365356.25,508.13,1313.39]
["08/2016","153046","5661000045001","2014-05-06",424171.44,157.86,408.03]
["08/2016","170021","9701225405000","2015-03-09",199655.43,79.24,140.36]
["08/2016","170270","8849000015005","2011-10-17",794082.81,1184.81,6043.24]
["08/2016","120625","9701256905004","2013-03-31",266051.43,272.09,996.91]
["08/2016","170127","5879002055000","2015-08-27",20681.25,5.08,6.8]
["08/2016","020001","9701155915004","2013-06-19",517470.2,492.62,1698.55]
["08/2016","070023","9361000435007","2006-09-11",885048.99,2777.2,28197.55]
["08/2016","170170","8097000515007","2015-12-29",2118131.95,288.32,307.88]
["08/2016","170127","5879002195006","2015-08-27",146.66,0.04,0.05]
["08/2016","170127","5879002235008","2015-08-27",18842.92,4.63,6.2]
["08/2016","170021","9701225625000","2015-03-09",193359.75,76.74,135.93]
["08/2016","170127","6001007315008","2015-03-18",9373.27,3.64,6.37]
["08/2016","170127","5879002175005","2015-08-27",21387.73,5.25,7.03]
["08/2016","784312","0615000575000","2005-04-08",39970.02,143.83,1663.84]
["08/2016","170127","5879002215007","2015-08-27",21387.73,5.25,7.03]
["08/2016","170021","9701225785007","2015-03-09",435578.41,172.87,306.21]
["08/2016","170021","9701228195006","2015-03-10",518004.41,205.12,362.81]
["08/2016","170021","9701225905002","2015-03-09",252874.65,100.36,177.77]
["08/2016","170021","9701225925003","2015-03-09",219262.02,87.02,154.14]
["08/2016","170021","9701225945004","2015-03-09",120529.76,47.83,84.73]
["08/2016","170021","9701226305009","2015-03-09",431490.82,171.25,303.34]
["08/2016","170021","9701226405003","2015-03-09",60377.22,23.97,42.45]
["08/2016","170021","9701225825009","2015-03-10",500247.42,198.1,350.38]
["08/2016","170021","9701226105000","2015-03-09",486682.33,193.15,342.14]
["08/2016","120625","9701075895007","2001-11-30",103684,485.37,7229.88]
["08/2016","170021","9701226205004","2015-01-23",107028.15,46.74,88.28]
["08/2016","170021","9701226245006","2015-03-09",432914.65,171.81,304.34]
["08/2016","170021","9701226265007","2014-12-01",825402.14,742.41,809.53]
["08/2016","120625","9701075755000","2001-11-30",103684,485.37,7229.88]
["08/2016","170021","9701226345000","2015-03-09",384693.42,152.68,270.44]
["08/2016","170151","7097000335003","2015-03-30",35407.32,13.4,23]
["08/2016","170021","9701226545000","2015-03-10",121927.78,48.28,85.4]
["08/2016","170021","9701226565000","2015-03-10",127286.82,50.4,89.15]
["08/2016","160065","9701226385002","2007-12-28",40868.67,111.15,985.82]
["08/2016","170021","9701226665005","2015-03-09",297751.68,118.17,209.32]
["08/2016","170021","9701226825002","2015-03-09",239491.99,95.05,168.36]
["08/2016","170021","9701227225009","2015-01-28",107028.15,46.26,86.78]
["08/2016","170021","9701226585001","2015-03-10",121825.46,48.24,85.33]
["08/2016","170021","9701227125004","2015-03-09",187383.37,74.37,131.73]
["08/2016","170021","9701227185007","2015-01-28",153662.19,66.42,124.59]
["08/2016","170021","9701227485000","2014-12-01",281508.29,154.13,276.09]
["08/2016","170021","9701227645008","2015-01-15",246553.31,109.4,208.95]
["08/2016","200117","7107006255002","2002-09-24",83264,204.86,2885.68]
["08/2016","170098","4137000035006","2015-03-26",90956.17,15.44,26.66]
["08/2016","170127","5879002275000","2015-08-27",18842.92,4.63,6.2]
["08/2016","170021","9701226685006","2015-03-09",419848.99,166.63,295.16]
["08/2016","170021","9701227725001","2015-03-09",255016.91,101.21,179.28]
["08/2016","200117","6181000065000","2002-09-24",433550,1066.69,15025.52]
["08/2016","170021","9701227825006","2015-01-28",482442.15,208.53,391.17]
["08/2016","170021","9701227865008","2015-03-10",630920.63,249.84,441.9]
["08/2016","170127","5879002295000","2015-08-27",18842.92,4.63,6.2]
["08/2016","170127","5879002335002","2013-05-27",21104.97,20.52,72.03]
["08/2016","170127","5879002355003","2015-08-27",21387.73,5.25,7.03]
["08/2016","323031","6001028495005","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028515006","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028535007","2015-11-30",3833683.18,345.36,387.83]
["08/2016","170127","5879002435007","2015-08-31",18842.92,4.56,6.06]
["08/2016","170127","5879002475009","2015-08-31",21387.73,5.18,6.88]
["08/2016","170168","7071000355000","2015-12-30",20266170.33,1526.39,1627.27]
["08/2016","170127","5879002315001","2015-08-27",18842.92,4.63,6.2]
["08/2016","323031","6001028655002","2015-11-30",3833683.18,345.36,387.83]
["08/2016","170127","5879002495000","2015-08-31",21387.73,5.18,6.88]
["08/2016","170021","9701227565004","2014-12-01",346336.15,166.17,339.68]
["08/2016","120629","8589001495000","2016-03-22",114655.94,7.23,7.23]
["08/2016","170021","9701227785004","2015-03-19",38870.17,15.09,26.33]
["08/2016","323031","6001028555008","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028595000","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028615000","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028675003","2015-11-30",3833683.18,345.36,387.83]
["08/2016","170127","5879002555002","2015-08-31",18842.92,4.56,6.06]
["08/2016","158308","0447001135009","2011-10-13",11381545.15,9479.89,48455.77]
["08/2016","158308","0447001945000","2002-09-23",10924.25,48.27,680.08]
["08/2016","158308","0447001935005","2002-09-20",10924.25,48.3,680.88]
["08/2016","170127","5879002595004","2015-08-31",21387.73,5.18,6.88]
["08/2016","170104","5705003975005","2015-09-28",199910.43,43.47,54.86]
["08/2016","170151","7107006275003","2014-07-30",4714384.61,1557.22,3671.37]
["08/2016","120644","9141000075003","2011-12-12",142278.85,114.31,565.68]
["08/2016","170151","7097000415007","2015-03-30",3524.25,1.33,2.29]
["08/2016","255013","4021000055004","2016-03-03",10229.31,0.8,0.8]
["08/2016","170127","5879002535001","2015-08-31",19817.24,4.8,6.38]
["08/2016","070023","9297000045009","2009-11-30",476522.85,999.95,6960.4]
["08/2016","170098","4267000635001","2016-04-18",876853.9,21.38,21.38]
["08/2016","154046","4921000505007","2016-06-16",150138.91,2.08,2.08]
["08/2016","080012","7935000435005","2016-02-02",26504.83,1.55,1.58]
["08/2016","080012","7935000425000","2016-02-02",34656.09,2.03,2.06]
["08/2016","080012","7935000395003","2016-02-02",1439536.04,151.42,153.94]
["08/2016","323031","6001028575009","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028635001","2015-11-30",3833683.18,345.36,387.83]
["08/2016","323031","6001028695004","2015-11-30",4597431.59,414.16,465.09]
["08/2016","120642","3849002315009","2015-01-28",324779.78,140.38,263.33]
["08/2016","170127","5879002615005","2015-08-31",22493.63,5.45,7.24]
["08/2016","170062","2323000255008","2015-07-13",97213.14,27.75,40.21]
["08/2016","154040","9701239835001","2015-09-19",918200.2,206.96,265.56]
["08/2016","255009","9647000045008","2015-08-19",125000,42.9,42.9]
["08/2016","010001","9701228005002","2014-06-04",609092.16,391.41,981.33]
["08/2016","170021","9701041635002","2015-02-13",453495.65,166.76,347.72]
["08/2016","400061","2825000265001","2013-07-23",200565.06,184.91,620.6]
["08/2016","130074","8951000315007","2014-12-18",43694.16,11.4,22.61]
["08/2016","130074","8951000925000","2014-12-18",58828.32,15.35,30.45]
["08/2016","010001","9701227925000","2014-06-04",609092.16,391.41,981.33]
["08/2016","010001","9701228045004","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228125008","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228165000","2014-06-04",609092.16,391.41,981.33]
["08/2016","170021","9701038535000","2015-02-05",108544.51,40.45,85.6]
["08/2016","201033","0003002225004","2001-02-13",33248.31,164.17,2574.69]
["08/2016","170151","7107006295004","2012-08-30",1885386.93,1271.52,5390.76]
["08/2016","200046","0013001025009","2016-06-23",45645.95,0.23,0.23]
["08/2016","201033","0013000535003","2016-06-23",206381.57,1.31,1.31]
["08/2016","201033","0013000545009","2016-06-23",116779.14,1.34,1.34]
["08/2016","201035","0157000205001","2012-10-01",203665.8,240.88,1000.36]
["08/2016","010001","9701227945001","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701227965002","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228025003","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228065005","2014-06-04",609092.16,391.41,981.33]
["08/2016","010001","9701228105007","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228145009","2014-06-04",609092.16,391.41,981.33]
["08/2016","010001","9701228185000","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228215007","2014-06-04",605303.86,388.98,975.23]
["08/2016","010001","9701228235008","2014-06-04",609092.16,391.41,981.33]
["08/2016","010001","9701228275000","2014-06-04",605303.86,388.98,975.23]
["08/2016","020001","9701228355003","2013-08-23",61945.73,55.41,181.35]
["08/2016","170151","7245000185001","2013-10-29",239118.17,199.74,617.64]
["08/2016","170021","9701046755006","2015-02-13",420234.46,175.7,322.22]
["08/2016","010001","9701228435007","2014-06-04",608934.31,391.31,981.08]
["08/2016","255018","1109000065000","2016-07-15",35574.8,0.11,0.11]
["08/2016","010001","9701228475009","2014-06-04",605303.86,388.98,975.23]
["08/2016","154040","9701237335001","2015-09-19",746471.35,168.25,215.89]
["08/2016","170199","9633000155008","2007-06-19",29073.18,84.01,788.85]
["08/2016","789000","7107003015000","2005-09-06",120000,415.8,4639.46]
["08/2016","154041","0921000435007","2000-06-23",653180.5,1871.69,30549.47]
["08/2016","154041","0921000445002","2000-06-23",373590,1070.53,17472.93]
["08/2016","413001","7107006335006","2012-11-27",15489732.33,17539.03,70137.34]
["08/2016","413001","6001028765002","2012-11-27",5962840.63,3760.15,15036.58]
["08/2016","020001","9701228315001","2013-08-23",61945.73,55.41,181.35]
["08/2016","010001","9701228495000","2014-06-04",608934.31,391.31,981.08]
["08/2016","170139","7097000535002","2015-11-19",1339696.88,102.1,116.98]
["08/2016","154034","6001036125009","2004-10-25",7263276.09,15145.74,181995.94]
["08/2016","170021","9701228575003","2014-07-22",93162.54,55.92,133.02]
["08/2016","170021","9701228635006","2014-08-04",93162.54,54.84,128.57]
["08/2016","170021","9701228675008","2014-08-04",93162.54,54.84,128.57]
["08/2016","170021","9701228695009","2014-08-04",94935.36,55.89,131.02]
["08/2016","413001","9051002785009","2012-09-12",1269175.19,1522.35,6400.63]
["08/2016","010001","9701228755001","2016-07-15",1423648.15,3.36,3.36]
["08/2016","170021","9701228795003","2015-04-13",261232.71,53.24,89.47]
["08/2016","170083","3781000925001","2000-10-01",237622.1,669.21,10740.94]
["08/2016","080007","3597000685004","2014-09-15",5103999.96,2815.19,6284.94]
["08/2016","170083","3597000725006","2014-07-14",676382.47,410.74,985.9]
["08/2016","400063","3597000695000","2012-10-05",302857.18,357.11,1479.25]
["08/2016","170083","3597000455009","2012-07-18",1243792.29,865.15,3768.56]
["08/2016","170083","3661000975008","2000-10-01",350215.1,986.3,15830.34]
["08/2016","170083","3661001015008","2000-10-01",123718.8,625.64,10041.55]
["08/2016","114601","6001030575002","2014-12-10",210627.7,55.78,111.83]
["08/2016","170127","6001030595003","2015-02-28",26213.06,10.62,19.05]
["08/2016","114601","6001030615004","2014-12-10",210627.7,55.78,111.83]
["08/2016","170083","3661001035009","2000-10-01",20802.6,105.2,1688.43]
["08/2016","170083","3661001075000","2000-10-01",18316,51.59,827.92]
["08/2016","789000","7107006635000","2010-05-10",7000,7.63,49.75]
["08/2016","787000","9733002625008","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733002665000","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733002705001","2016-04-12",249343.5,11.91,11.91]
["08/2016","785350","8801005645002","2016-01-13",10855.23,0.74,0.77]
["08/2016","170127","6001030655006","2015-02-28",25474.65,10.31,18.51]
["08/2016","787000","9733002745003","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733002585006","2016-04-12",249343.5,11.91,11.91]
["08/2016","170127","6001030755000","2015-02-28",10849.86,4.39,7.88]
["08/2016","170098","4123001345009","2016-04-07",173080,4.94,4.94]
["08/2016","170188","8629000345008","2015-08-20",64000,8.98,12.17]
["08/2016","153052","9373001285002","2013-03-01",1780601.65,1040.45,3896.39]
["08/2016","170021","9701049345003","2015-02-24",388376.05,158.6,286.31]
["08/2016","783330","2051000135009","2013-11-21",266280,120.85,366.24]
["08/2016","170021","9701049365004","2015-02-25",388376.05,158.26,285.28]
["08/2016","060001","9701049375000","2014-12-04",388376.05,186.75,377.34]
["08/2016","413001","9067002445000","2012-11-27",361872.88,409.75,1638.56]
["08/2016","170021","9701228715000","2014-08-04",62406.54,36.74,86.13]
["08/2016","170021","9701228735000","2014-08-04",94935.36,55.89,131.02]
["08/2016","255009","9473000275000","2002-11-27",167553.3,730.74,10166.28]
["08/2016","413001","9733002405008","2012-11-27",686208.27,776.99,3107.14]
["08/2016","170021","9701237845000","2015-04-17",359986.8,72.65,121.35]
["08/2016","170021","9701228775002","2015-04-17",359986.8,72.65,121.35]
["08/2016","413001","3105001675005","2012-11-27",1155433.95,1308.3,5231.79]
["08/2016","413001","2531007495008","2012-11-27",3684399.96,4171.84,16682.92]
["08/2016","413001","9701228865001","2012-11-27",27305908.15,30918.48,123640.85]
["08/2016","413001","9701228885002","2012-11-27",3381183.42,3828.51,15309.96]
["08/2016","413001","9701228905003","2012-11-27",1612177.03,1825.47,7299.92]
["08/2016","413001","3849006475000","2012-11-27",5729966.72,6488.05,25945.23]
["08/2016","201035","0139003075003","2014-06-10",115070.13,73.34,182.69]
["08/2016","170211","0235000695004","2007-10-08",473713.77,1322.33,12018.41]
["08/2016","400060","0107001245000","2015-08-24",383741.04,95.32,128.24]
["08/2016","153038","3849001945009","2015-11-12",71391530.78,7063.92,8198.55]
["08/2016","153038","3849001915002","2015-11-12",5432621.35,537.54,623.88]
["08/2016","110404","9701062415001","2007-12-28",305733.54,831.54,7374.83]
["08/2016","170199","9571000285005","2014-09-11",631523.64,195.23,437.93]
["08/2016","153038","3849001905007","2015-11-13",15523281.31,1528.32,1770.53]
["08/2016","170151","7079000115005","2013-04-17",52344.98,29.38,106.28]
["08/2016","170104","5655000015000","2016-02-23",2546876.28,122.87,122.99]
["08/2016","201033","0011000565003","2012-09-11",950365.62,635.32,2672.89]
["08/2016","201033","0011000585004","2012-09-11",110212.48,132.29,556.58]
["08/2016","170083","3307000035001","2008-09-23",500,0.69,5.62]
["08/2016","170083","3329000035002","2016-03-24",100000,6.15,6.15]
["08/2016","153038","3849002535009","2015-11-12",97178412.4,9615.43,11159.89]
["08/2016","153038","3849001445006","2015-11-12",7045992.97,697.18,809.16]
["08/2016","201033","0011000605005","2012-09-11",110212.48,132.29,556.58]
["08/2016","201033","0011000645007","2012-09-11",64639.04,77.59,326.43]
["08/2016","170083","3621000055007","2007-09-18",30000,84.27,770.51]
["08/2016","154069","5249000475001","2015-03-17",7503778.77,1629,2851.6]
["08/2016","170083","3377000235001","2012-09-17",196000,130.44,546.69]
["08/2016","153038","3849001935003","2015-11-12",132643248.44,13124.54,15232.64]
["08/2016","153038","3849001415000","2015-11-13",85308913.5,8398.99,9730.04]
["08/2016","255012","9137001415004","2011-05-11",66318.78,108.27,598.9]
["08/2016","170104","5649000025001","2015-09-28",331673.51,40.17,50.69]
["08/2016","200126","5649000065003","2014-10-06",847657.53,251.61,547.7]
["08/2016","158411","3391000105006","2015-09-18",2800000,352.86,453.6]
["08/2016","130029","3965000425000","2014-06-03",404000,259.97,652.49]
["08/2016","170083","3407000045003","2002-11-12",108922.5,265.36,3702.59]
["08/2016","090003","0483002035004","2014-12-01",638153.13,308.55,625.88]
["08/2016","443033","2159000495007","2013-09-10",14736.12,12.95,41.75]
["08/2016","170127","5885000445000","2015-08-27",1242439.38,170.03,227.53]
["08/2016","153038","3849001405004","2015-11-13",28567572.4,2812.59,3258.32]
["08/2016","153038","3849001395009","2015-11-13",23762916.67,2339.55,2710.32]
["08/2016","170098","5213000875009","2016-04-07",19307.01,0.99,0.99]
["08/2016","170083","3935000075007","2012-10-02",200000,131.63,546.32]
["08/2016","787000","9733002805006","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733002905000","2016-04-12",261980.8,12.51,12.51]
["08/2016","789000","7107006375008","2005-07-18",7000,13.68,154.5]
["08/2016","110404","9701064035001","2007-12-28",71726.57,195.08,1730.17]
["08/2016","787000","9733003145000","2016-04-12",249343.5,11.91,11.91]
["08/2016","373053","3597000515001","2000-10-01",52357,264.77,4249.52]
["08/2016","787000","9733003225003","2016-04-12",299890.07,14.32,14.32]
["08/2016","787000","9733003245004","2016-04-12",299890.07,14.32,14.32]
["08/2016","110120","6001030985006","2015-02-12",2302823.57,537.33,986.84]
["08/2016","373062","5847000975006","1998-11-24",582991.55,32847.8,32847.8]
["08/2016","110404","9701064055002","2007-12-28",72496.98,197.17,1748.75]
["08/2016","154040","9701236255004","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236265000","2015-09-19",593239.24,133.71,171.57]
["08/2016","154040","9701236275005","2015-09-19",1165543.45,262.71,337.09]
["08/2016","154040","9701236325002","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236335008","2015-09-19",593239.24,133.71,171.57]
["08/2016","154040","9701236695004","2015-09-19",1147238.73,258.59,331.8]
["08/2016","160065","9701275905006","2000-12-28",214812,1069.58,16911.18]
["08/2016","154040","9701232495000","2015-09-19",1555049.75,350.51,449.75]
["08/2016","154040","9701232515001","2015-09-19",595221.55,134.16,172.15]
["08/2016","170127","6001029185000","2015-02-28",71870.74,29.1,52.22]
["08/2016","170127","6001028875002","2015-02-20",356879,81.86,148.64]
["08/2016","154040","9701232555003","2015-09-19",188898.22,23.72,30.43]
["08/2016","183038","6001028895003","2015-07-09",124651750,36029.46,52564.26]
["08/2016","170127","6001028905009","2015-08-31",6080199.39,1472.59,1956.34]
["08/2016","170021","9701048075002","2015-04-01",385798.04,145.27,248.65]
["08/2016","154040","9701236725000","2015-09-19",1282790.63,289.14,371]
["08/2016","170021","9701038475008","2015-02-05",257549.72,95.98,203.11]
["08/2016","153038","3509000065007","2015-11-11",2665670.19,265.07,308.22]
["08/2016","133083","0453001225002","2014-07-11",272331.21,92.5,222.77]
["08/2016","154040","9701232605000","2015-09-19",97318.77,12.22,15.68]
["08/2016","154040","9701232645002","2015-09-19",74726.63,9.38,12.04]
["08/2016","070001","9701232725006","2012-08-03",384474399.38,474762.28,2047486.55]
["08/2016","154040","9701232745007","2015-09-19",108486,13.61,17.47]
["08/2016","154040","9701232805000","2015-09-19",91189,11.45,14.69]
["08/2016","060001","9701329505000","2014-12-03",213171.33,102.69,207.76]
["08/2016","170021","9701046825004","2015-03-02",453495.65,161.94,327.11]
["08/2016","153114","8801001215003","2014-12-30",207364.87,52.88,103.22]
["08/2016","154040","9701232845001","2015-09-19",91189,11.45,14.69]
["08/2016","154040","9701232905004","2015-09-19",91189,11.45,14.69]
["08/2016","154040","9701232965007","2015-09-19",59267.52,7.44,9.55]
["08/2016","154040","9701233005007","2015-09-19",59267.52,7.44,9.55]
["08/2016","154040","9701233065000","2015-09-19",904700.72,203.91,261.65]
["08/2016","154040","9701233085000","2015-09-19",904700.72,203.91,261.65]
["08/2016","170127","6001028965001","2015-02-20",19775.42,8.15,14.79]
["08/2016","170127","6001033065005","2015-02-20",21739.03,8.96,16.26]
["08/2016","170127","6001028975007","2015-02-20",25409.98,10.46,19]
["08/2016","170127","6001028945000","2015-02-20",7058.32,2.91,5.28]
["08/2016","170127","6001028955006","2015-02-20",22893.18,9.43,17.12]
["08/2016","154040","9701233245008","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233425006","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233505000","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701232625001","2015-09-19",253641.67,31.84,40.85]
["08/2016","154040","9701232665003","2015-09-19",219663.24,27.57,35.38]
["08/2016","154040","9701232705005","2015-09-19",110643,13.89,17.82]
["08/2016","154040","9701232785009","2015-09-19",91189,11.45,14.69]
["08/2016","154040","9701233025008","2015-09-19",39544.96,4.96,6.37]
["08/2016","154040","9701233305000","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233345002","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233365003","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233465008","2015-09-19",913244.42,205.85,264.13]
["08/2016","110102","6001037215001","2013-10-31",1230567.48,1025.72,3166.29]
["08/2016","154040","9701233585003","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233625005","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233645006","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233665007","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233705009","2015-09-19",913244.42,205.85,264.13]
["08/2016","170127","6001029015007","2015-02-23",39981.19,16.36,29.58]
["08/2016","154040","9701232865002","2015-09-19",160965,20.21,25.93]
["08/2016","154040","9701232925005","2015-09-19",62985.52,7.91,10.15]
["08/2016","154040","9701233165004","2013-09-19",913244.42,795.12,2544.38]
["08/2016","154040","9701233225007","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233405005","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233485009","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233545001","2015-09-19",913244.42,205.85,264.13]
["08/2016","170127","6001029055009","2015-02-23",39471.7,16.15,29.2]
["08/2016","154040","9701233765001","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233825004","2015-09-19",913244.42,205.85,264.13]
["08/2016","170199","9373004145007","2016-04-19",236489.27,10.2,10.2]
["08/2016","154040","9701233885007","2015-09-19",346503.2,78.1,100.21]
["08/2016","170199","9373004165008","2016-04-19",236489.27,10.2,10.2]
["08/2016","154040","9701233905008","2015-09-19",346503.2,78.1,100.21]
["08/2016","154040","9701233925009","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701233945000","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701232885003","2015-09-19",91189,11.45,14.69]
["08/2016","154040","9701232945006","2015-09-19",62985.52,7.91,10.15]
["08/2016","154040","9701233045009","2015-09-19",1212973.2,273.4,350.81]
["08/2016","154040","9701233105001","2015-09-19",466135.7,105.06,134.81]
["08/2016","154040","9701233125002","2015-09-19",466135.7,105.06,134.81]
["08/2016","110120","3849006725007","2015-02-12",1092675.33,457.8,840.79]
["08/2016","154040","9701233285000","2013-09-19",913244.42,795.12,2544.38]
["08/2016","154040","9701233445007","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233685008","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233745000","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233785002","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233985001","2015-09-19",319005.4,71.9,92.26]
["08/2016","170127","6001029085005","2015-02-28",37282.6,15.09,27.09]
["08/2016","170127","6001029095000","2015-02-28",33782.06,13.68,24.55]
["08/2016","170127","6001029135002","2015-02-28",14615.74,5.92,10.62]
["08/2016","154040","9701234025001","2015-09-19",346503.2,78.1,100.21]
["08/2016","154040","9701234045002","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701233565002","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701233725000","2015-09-19",913244.42,205.85,264.13]
["08/2016","154040","9701234085004","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234105005","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234165008","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234185009","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234225000","2015-09-19",319005.4,71.9,92.26]
["08/2016","120625","9701262575002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","170127","6001029235007","2015-02-28",18972.41,7.69,13.79]
["08/2016","201039","9241000325006","2012-06-26",997406.54,1265.14,5586.18]
["08/2016","120625","9701255765004","2012-03-30",367871.7,495.23,2304.65]
["08/2016","154040","9701234285003","2015-09-19",319005.4,71.9,92.26]
["08/2016","120625","9701261175000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","170127","6001029835004","2015-02-28",14740.96,5.97,10.71]
["08/2016","170127","6001029805008","2015-02-28",16170.69,6.55,11.75]
["08/2016","170127","6001029895007","2015-02-28",39051.85,15.8,28.37]
["08/2016","170127","6001029885001","2015-02-28",41054.51,16.62,29.83]
["08/2016","170127","6001029875006","2015-02-28",28237.49,11.43,20.52]
["08/2016","170127","6001029815003","2015-02-28",28537.88,11.56,20.74]
["08/2016","170127","6001029925003","2015-02-28",39051.85,15.8,28.37]
["08/2016","170127","6001029915008","2015-02-28",44058.5,17.83,32.01]
["08/2016","170127","6001029905002","2015-02-28",31041.21,12.56,22.55]
["08/2016","170127","6001029865000","2015-02-28",31041.21,12.56,22.55]
["08/2016","170127","6001029855005","2015-02-28",10953,4.44,7.96]
["08/2016","170127","6001029845000","2015-02-28",11840.33,4.79,8.6]
["08/2016","170127","6001029825009","2015-02-28",44058.5,17.83,32.01]
["08/2016","170193","9151000815004","2012-07-11",2605238.7,1821.12,7967.2]
["08/2016","170164","7607000335006","2016-03-01",2445419.03,109.55,109.55]
["08/2016","170083","3515002165003","2012-12-11",245270.96,152.97,605.95]
["08/2016","170083","3515001925004","2012-12-11",4561358.58,2844.94,11269.06]
["08/2016","170330","1559003955009","2011-11-30",2386514.82,3467.99,17275.39]
["08/2016","201035","0139003295003","2015-03-26",528298.51,201.73,348.42]
["08/2016","170083","3363000535005","2014-08-11",152503.59,49.48,115.06]
["08/2016","193103","3363000405004","2014-08-11",313402.6,101.67,236.45]
["08/2016","170083","3363000285009","2014-08-11",1980424.13,642.45,1494.14]
["08/2016","170083","3495000495008","2000-10-01",627952,1768.48,28384.53]
["08/2016","170083","3889000045003","2000-10-01",195874.1,551.63,8853.85]
["08/2016","170151","6421000035000","2011-08-19",31966.6,49.36,259.67]
["08/2016","170083","3117000215004","2000-10-01",217554.14,612.69,9833.83]
["08/2016","170098","4267001395004","2014-06-13",23581.36,6.65,16.52]
["08/2016","130081","9527000045007","2012-08-23",66823.67,45.3,192.9]
["08/2016","120625","9701080815008","2001-11-30",47190.78,220.91,3290.61]
["08/2016","120625","9701080085000","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701080835009","2001-11-30",47190.78,220.91,3290.61]
["08/2016","158336","9733003565009","2014-10-24",12948811.76,3728.97,7938.93]
["08/2016","201033","0017000195000","2011-07-04",55847.84,88.51,476.64]
["08/2016","010001","9701157105000","2014-06-04",565731.06,363.54,911.47]
["08/2016","120625","9701261215002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261315007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261335008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261355009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261375000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261655002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261695004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261715005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262315000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262475008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262495009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262535000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262555001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262595003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262635005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262655006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262675007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262855005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263075003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263115005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263135006","2007-03-16",182971.9,544.07,5249.24]
["08/2016","120625","9701263155007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263175008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263415009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263435000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263455000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120644","6929000075009","2014-10-13",291857.02,153.76,331.83]
["08/2016","160065","9701270405005","2000-12-28",150000,746.87,11808.82]
["08/2016","170151","6135000055001","2012-03-28",123931.81,93.04,433.47]
["08/2016","170127","6001042765006","2015-03-31",43485.88,16.42,28.14]
["08/2016","120630","0255008695008","2013-11-05",2256685.95,1042.02,3202.58]
["08/2016","100001","9701270645006","2006-12-28",8181979.34,24893.26,245445.88]
["08/2016","080011","6369000115001","2015-07-17",2560888.27,722.09,1039.05]
["08/2016","120636","4199000015005","2001-08-31",1784161.84,8495.6,128647.43]
["08/2016","170112","9063003735009","2015-11-06",102588.51,18.77,22.03]
["08/2016","170112","9063004035000","2015-11-06",26381.37,4.83,5.67]
["08/2016","170112","9063004335004","2015-11-24",41730.39,6.97,7.91]
["08/2016","160065","9701273085001","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273165005","2000-12-28",150000,746.87,11808.82]
["08/2016","070020","8147000045000","2015-06-19",165795.78,28.32,42.74]
["08/2016","160065","9701273245009","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273285000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273345003","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273365004","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273385005","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701278175009","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278235001","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278275003","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278335006","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278455001","2000-12-28",161530.46,804.28,12716.56]
["08/2016","070004","0543000085001","2014-01-15",94026.58,72.06,207.71]
["08/2016","160065","9701278495003","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278535005","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278555006","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278595008","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278655000","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278675001","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278715003","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278735004","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278775006","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278875000","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278975005","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701279055007","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701279075008","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701280595001","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","080026","9011000425006","2014-12-19",887959.94,415.2,822.51]
["08/2016","080026","9809000045008","2014-12-19",853960.24,399.31,791.02]
["08/2016","120629","8589000965003","2016-03-22",26332122.68,924.42,924.42]
["08/2016","787000","9701049515006","2015-09-16",383851.07,87.53,112.94]
["08/2016","200009","9701280705001","2013-06-20",308.93,0.29,1.01]
["08/2016","170151","6155000235004","2012-09-30",225165.79,266.5,1107.51]
["08/2016","170083","3873000075003","2010-12-16",2858377.21,2804.34,16622.12]
["08/2016","158125","8047000325007","2015-12-09",3053259.99,469.6,518.91]
["08/2016","193126","3133000095000","2016-02-22",23355.97,1.14,1.14]
["08/2016","153031","7107009825004","2015-12-21",23095791,1841.83,1993.22]
["08/2016","400083","3105002355004","2013-12-27",2147884.72,1682.12,4934.61]
["08/2016","400083","3105001915006","2010-12-29",1836103.05,3213.47,18933.93]
["08/2016","070014","4123004055001","2010-09-02",7667200,14218.53,88326.14]
["08/2016","170151","6141000085002","2012-11-30",184772.62,208.73,833]
["08/2016","160065","9701280765004","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","154040","9701233805003","2015-09-19",913245.33,205.85,264.13]
["08/2016","154040","9701233845005","2015-09-19",913244.42,205.85,264.13]
["08/2016","170199","9373004185009","2016-04-19",236489.27,10.2,10.2]
["08/2016","170127","6001029695008","2015-08-31",15085241.81,3653.55,4853.77]
["08/2016","154040","9701234205000","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234325005","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234365007","2015-09-19",346503.2,78.1,100.21]
["08/2016","154040","9701234385008","2015-09-19",346503.2,78.1,100.21]
["08/2016","154040","9701234445000","2015-09-19",319005,71.9,92.26]
["08/2016","154040","9701234485002","2015-09-19",349430.2,78.76,101.06]
["08/2016","154040","9701234505003","2015-09-19",349430.2,78.76,101.06]
["08/2016","154040","9701234525004","2015-09-19",321916.4,72.56,93.1]
["08/2016","154040","9701234545005","2015-09-19",321916.4,72.56,93.1]
["08/2016","154040","9701234565006","2015-09-19",321916.4,72.56,93.1]
["08/2016","154040","9701234685001","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234765005","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234785006","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234125006","2015-09-19",346503.2,78.1,100.21]
["08/2016","784320","0783000045001","2005-05-19",150800,299.17,3427.46]
["08/2016","170127","6001029215006","2015-02-28",26824.88,10.86,19.49]
["08/2016","170053","2051000635001","2012-07-11",2098860.86,1467.15,6418.62]
["08/2016","255015","2051000795009","2013-05-24",4824830,4704.03,16549.4]
["08/2016","154040","9701234865000","2015-09-19",540654.79,121.87,156.37]
["08/2016","154040","9701234905001","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701235105009","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235145000","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235165001","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235345000","2015-09-19",883334.76,199.11,255.48]
["08/2016","154040","9701235365000","2015-09-19",881636.91,198.72,254.98]
["08/2016","201039","9519000105009","2012-11-05",2217041.83,2553.47,10363.03]
["08/2016","154040","9701234745004","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234805007","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234925002","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235025005","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235085008","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235185002","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235265006","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235305008","2015-09-19",659954.3,148.75,190.87]
["08/2016","154040","9701235405002","2015-09-19",945872.24,213.2,273.56]
["08/2016","154040","9701235425003","2015-09-19",659954.3,148.75,190.87]
["08/2016","154040","9701235485006","2015-09-19",881636.91,198.72,254.98]
["08/2016","154040","9701235585000","2015-09-19",659954.3,148.75,190.87]
["08/2016","154040","9701235605001","2015-09-19",883334.76,199.11,255.48]
["08/2016","080019","5705000155007","2016-07-11",236168.37,0.82,0.82]
["08/2016","080019","5705001955007","2016-07-11",383773.6,1.34,1.34]
["08/2016","154040","9701234425000","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234645000","2015-09-19",676894.79,152.57,195.77]
["08/2016","154040","9701234665000","2015-09-19",676894.79,152.57,195.77]
["08/2016","170127","6001006175008","2015-03-17",10668.95,4.16,7.28]
["08/2016","030020","9067001405004","2015-03-05",2031268.23,813.35,1449.19]
["08/2016","154040","9701234945003","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701234965004","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235125000","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235205003","2015-09-19",162555.55,36.64,47.01]
["08/2016","154040","9701235285007","2015-09-19",945872.24,213.2,273.56]
["08/2016","154040","9701235385001","2015-09-19",944230.98,212.83,273.09]
["08/2016","154040","9701235565000","2015-09-19",1140162.87,256.99,329.75]
["08/2016","154040","9701235625002","2015-09-19",881636.91,198.72,254.98]
["08/2016","154040","9701235705006","2015-09-19",1140162.87,256.99,329.75]
["08/2016","154040","9701235725007","2015-09-19",883334.76,199.11,255.48]
["08/2016","154040","9701235745008","2015-09-19",881636.91,198.72,254.98]
["08/2016","154040","9701235765009","2015-09-19",944230.98,212.83,273.09]
["08/2016","154040","9701235785000","2015-09-19",945872.24,213.2,273.56]
["08/2016","154040","9701235065007","2015-09-19",162555.55,36.64,47.01]
["08/2016","080025","9151000795003","2013-05-24",1075839.44,1048.9,3690.18]
["08/2016","200125","8041000105008","2016-03-15",680870.72,26.01,26.01]
["08/2016","154040","9701235665004","2015-09-19",945872.24,213.2,273.56]
["08/2016","154040","9701235825001","2015-09-19",1140162.87,256.99,329.75]
["08/2016","010001","9701030065005","2016-07-15",814618.52,4.32,4.32]
["08/2016","154040","9701235885004","2015-09-19",944230.98,212.83,273.09]
["08/2016","154040","9701235905005","2015-09-19",945872.24,213.2,273.56]
["08/2016","154040","9701235965008","2015-09-19",883334.76,199.11,255.48]
["08/2016","070014","4123003355001","2002-08-21",104224.47,463.58,6572.83]
["08/2016","170199","9373004225000","2016-04-16",191812.47,8.65,8.65]
["08/2016","170036","1159000425003","2015-09-18",150016.79,33.95,43.64]
["08/2016","080024","1159000265006","2001-12-10",28545.69,74.28,1104.43]
["08/2016","170036","1159000435009","2015-09-18",431679.37,97.68,125.57]
["08/2016","070006","1159000295002","2013-03-08",473791,494.17,1841.3]
["08/2016","170036","1159000015000","2015-09-18",385393.26,87.21,112.11]
["08/2016","170337","1159000355005","2013-03-08",12890.7,13.45,50.1]
["08/2016","154040","9701235445004","2015-09-19",1140162.87,256.99,329.75]
["08/2016","154040","9701235505007","2015-09-19",944230.98,212.83,273.09]
["08/2016","154040","9701235985009","2015-09-19",881636.91,198.72,254.98]
["08/2016","183023","8841003085009","2014-12-10",175497.38,83.46,167.31]
["08/2016","183023","8801005445003","2014-12-08",88384.28,42.19,84.8]
["08/2016","789310","7071001655008","2009-12-28",655792.99,757.35,5214.21]
["08/2016","158478","2333000265000","2001-07-20",201025.74,537.24,8196.75]
["08/2016","170199","9373004265002","2016-04-19",191812.47,8.27,8.27]
["08/2016","170199","9373004305004","2016-04-19",191812.47,8.27,8.27]
["08/2016","170199","9373004325005","2016-04-19",193212.47,8.33,8.33]
["08/2016","170199","9373004365007","2016-04-19",191812.47,8.27,8.27]
["08/2016","400082","6163000105004","2013-03-28",391671.28,401.6,1474.67]
["08/2016","200129","2871000155005","2012-03-01",202404.8,154.64,731.78]
["08/2016","160065","9701280805006","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","789310","7071000145006","2009-12-28",439144.25,910.65,6269.59]
["08/2016","154040","9701235645003","2015-09-19",944230.98,212.83,273.09]
["08/2016","154040","9701235925006","2015-09-19",659954.3,148.75,190.87]
["08/2016","154040","9701236005008","2015-09-19",944230.98,212.83,273.09]
["08/2016","170021","9701050355009","2015-01-29",279213.02,120.44,225.61]
["08/2016","343011","8319000435000","2000-11-20",31455,157.67,2509.29]
["08/2016","170199","9373004285003","2016-04-19",191812.47,8.27,8.27]
["08/2016","170062","2531003075004","2015-07-13",351006.99,100.21,145.2]
["08/2016","400082","6681000245000","2013-03-28",542277.38,556.02,2041.71]
["08/2016","400082","6619000135005","2013-03-28",157606.94,161.6,593.4]
["08/2016","170151","6607000095000","2015-03-30",3982.56,1.51,2.59]
["08/2016","787000","9733002545004","2016-04-12",249343.5,11.91,11.91]
["08/2016","100001","9701055555006","2015-10-06",397111.6,46.53,57.85]
["08/2016","100001","9701331885001","2015-10-06",397111.6,46.53,57.85]
["08/2016","100001","9701331875006","2015-10-06",397111.6,46.53,57.85]
["08/2016","100001","9701331865000","2015-10-06",397111.6,46.53,57.85]
["08/2016","154040","9701236065000","2015-09-19",593239.24,133.71,171.57]
["08/2016","154040","9701236085001","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236105002","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701235945007","2015-09-19",1140162.87,256.99,329.75]
["08/2016","170036","1153000015000","2001-12-10",25603.84,119.63,1778.73]
["08/2016","170199","9373004385008","2016-04-19",191812.47,8.27,8.27]
["08/2016","400082","7099005105002","2013-03-28",542277.38,556.02,2041.71]
["08/2016","154040","9701236125003","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236225008","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236245009","2015-09-19",595221.55,134.16,172.15]
["08/2016","201034","0301002125002","2013-07-03",211370.06,198.61,677.29]
["08/2016","170193","9047001755000","2014-10-07",4032460.81,1195.01,2598.03]
["08/2016","170193","9067002545004","2012-07-06",3168053.99,2222.33,9752.55]
["08/2016","170083","3909000235005","2009-10-29",1423330.75,3027.01,21333.15]
["08/2016","170083","3909000225000","2009-10-27",368062.62,783.41,5525.43]
["08/2016","170083","3909000255006","2009-09-27",454254.49,978.91,6984]
["08/2016","170083","3909000245000","2009-09-27",157824.32,340.11,2426.49]
["08/2016","170083","3909000155001","2009-10-27",310989.61,661.94,4668.64]
["08/2016","170083","3513000215007","2014-03-21",822022.47,324.54,878.85]
["08/2016","170083","3117000235005","2000-10-01",107644.5,544.35,8736.89]
["08/2016","170083","3993000205005","2012-04-13",145041.75,193.47,892.98]
["08/2016","170083","3993000135007","2012-04-04",4523362.6,3380.15,15684.4]
["08/2016","170083","3965000445000","2008-02-25",1630430.52,2422.28,21094.91]
["08/2016","170083","3803000865003","2000-10-01",73013.52,369.22,5926.09]
["08/2016","789000","7107006575007","2005-07-18",7000,13.68,154.5]
["08/2016","789000","7107006615009","2010-05-10",7000,7.63,49.75]
["08/2016","785350","8801005505006","2016-01-13",10855.23,0.74,0.77]
["08/2016","787000","9701293855007","2015-11-16",40975.51,7.13,8.22]
["08/2016","170127","6001030485003","2015-02-28",79011.27,31.99,57.41]
["08/2016","788310","0001000425000","2012-12-11",64855.96,72.64,287.71]
["08/2016","160014","0001000175003","2000-11-16",22099.55,110.86,1765.42]
["08/2016","170112","9107000135006","2015-07-15",153503.23,43.55,62.89]
["08/2016","160065","9701273465009","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273485000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273685009","2000-12-28",167485.51,833.93,13185.38]
["08/2016","170164","7585000645000","2016-03-01",8776.89,0.39,0.39]
["08/2016","070009","2231000045008","2009-12-16",279323.17,582.19,4027.2]
["08/2016","160065","9701273925000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273945000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273965001","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701274025002","2000-12-28",167485.51,833.93,13185.38]
["08/2016","200049","6219002375008","2011-11-17",176179.11,143.7,720.92]
["08/2016","080015","0007001375005","2014-04-02",756329.99,528.14,1413.23]
["08/2016","080015","0039000655002","2014-04-02",591439.95,413,1105.13]
["08/2016","255015","1981000825009","2015-08-30",963000,234.09,311.55]
["08/2016","403201","7107009805003","2010-02-03",3130659.32,3558.45,24142.08]
["08/2016","160065","9701280845008","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701280865009","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","154359","8507000745009","2015-09-15",285850.09,36.45,47.11]
["08/2016","154359","8507000735003","2015-09-15",105733.03,13.49,17.43]
["08/2016","154359","8507000715002","2015-09-14",403369.7,51.63,66.86]
["08/2016","154359","8507000705007","2015-09-14",778198.22,99.6,128.98]
["08/2016","154359","8507000925007","2015-10-09",483968.45,60.02,69.23]
["08/2016","154359","8507000755004","2015-09-15",466884.67,59.52,76.94]
["08/2016","154359","8507000935002","2015-10-09",221638.6,25.64,31.7]
["08/2016","160065","9701280885000","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701280905000","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701280965003","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701281005003","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701281045005","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701281065006","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701281085007","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","193103","3669000535003","2014-08-07",238785.45,77.94,182.08]
["08/2016","170048","1701000025001","2012-09-09",169836.22,204.17,860.06]
["08/2016","160065","9701293315002","2000-12-28",1136.11,5.66,89.44]
["08/2016","160163","0535000285000","2001-03-05",3063.88,8.4,131.21]
["08/2016","160065","9701293455009","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293475000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293495000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293535002","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293635007","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293655008","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293735001","2000-12-28",1136.11,5.66,89.44]
["08/2016","787000","9701293775003","2015-11-16",40975.51,7.13,8.22]
["08/2016","787000","9701293795004","2015-11-16",40975.51,7.13,8.22]
["08/2016","787000","9701293815005","2015-11-16",40975.51,7.13,8.22]
["08/2016","787000","9701293835006","2015-11-16",40975.51,7.13,8.22]
["08/2016","787000","9701293875008","2015-11-16",40975.51,7.13,8.22]
["08/2016","160065","9701294095006","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294115007","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294195000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294255003","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294295005","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294335007","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293355004","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293375005","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293555003","2000-12-28",1136.11,5.66,89.44]
["08/2016","787000","9701293955001","2015-11-16",40975.51,7.13,8.22]
["08/2016","160065","9701294135008","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294155009","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294175000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294315006","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294355008","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294415000","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294435001","2000-12-28",113501.6,565.14,8935.47]
["08/2016","170062","2491000445002","2015-07-13",14621.52,2.33,3.37]
["08/2016","160065","9701294455002","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294495004","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294555007","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294575008","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294595009","2000-12-28",113501.6,565.14,8935.47]
["08/2016","120625","9701089835001","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701088975004","2013-03-31",170223.38,174.09,637.84]
["08/2016","120625","9701087035008","2001-11-30",45926.58,214.99,3202.46]
["08/2016","120625","9701092865005","2001-11-30",72366,338.76,5046.08]
["08/2016","170098","4553001535000","2014-09-09",470812.91,146.01,328.3]
["08/2016","787000","9701300685000","2015-10-20",52379.45,10.37,12.56]
["08/2016","170102","5705001665009","2014-02-19",29626.24,21.79,60.76]
["08/2016","130122","3647000035000","2000-01-01",132933.15,704.43,11830.53]
["08/2016","170021","9701041755008","2015-02-25",264231.84,95.19,194.09]
["08/2016","120625","9701075975000","2001-11-30",103684,485.37,7229.88]
["08/2016","120625","9701089845007","2001-11-30",52585.5,246.16,3666.78]
["08/2016","170127","6001005775001","2015-03-16",9373.27,3.66,6.42]
["08/2016","194022","6001011055007","2015-04-28",1780018.77,349.62,574.04]
["08/2016","170257","6001004775008","2014-01-23",6568755.54,4987.55,14269.48]
["08/2016","160065","9701028145005","2000-12-28",76245.82,379.64,6002.49]
["08/2016","159002","5403004255000","2013-08-28",2520674.87,1249.53,4072.55]
["08/2016","120625","9701077245000","2001-11-30",68685,321.53,4789.4]
["08/2016","173030","6001017865000","2000-12-31",15000,41.57,656.96]
["08/2016","133086","0803000215002","2016-08-10",163300,0.1,0.1]
["08/2016","173057","9701311945009","2003-03-20",206204171.87,878712.9,11955155.44]
["08/2016","160065","9701303065003","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","153115","6001000315002","2012-12-10",18121314.47,11311.26,44835.51]
["08/2016","443033","2537000035000","2001-01-10",66229265,329002.09,5190277.5]
["08/2016","160065","9701300125005","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300325004","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300345005","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300365006","2000-12-28",12837.02,63.92,1010.6]
["08/2016","170127","6001000485005","2015-02-27",33014.67,13.4,24.08]
["08/2016","160065","9701300405008","2000-12-28",12837.02,63.92,1010.6]
["08/2016","170151","6479000025006","2011-06-17",4646.85,7.44,40.38]
["08/2016","193111","5233000045000","2016-03-01",3930.8,0.32,0.32]
["08/2016","787000","9701300445000","2015-10-20",52379.45,10.37,12.56]
["08/2016","170151","7097001455002","2011-06-10",1801.02,2.9,15.77]
["08/2016","787000","9701300465000","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300485001","2015-10-20",52379.45,10.37,12.56]
["08/2016","154040","9701236145004","2015-09-19",595221.55,134.16,172.15]
["08/2016","154040","9701236165005","2015-09-19",595221.55,134.16,172.15]
["08/2016","255009","9927000045002","2002-12-05",210742.04,511.03,7098.51]
["08/2016","120632","2531001205008","2000-12-26",2550528.9,12703.89,200931.89]
["08/2016","170021","9701038485003","2015-02-24",91318.15,37.29,67.32]
["08/2016","120625","9701076685006","2001-11-30",98091,459.19,6839.88]
["08/2016","170083","3511000025007","2000-10-01",58002.1,163.35,2621.8]
["08/2016","170083","3803000885004","2000-10-01",27165.8,76.5,1227.94]
["08/2016","170083","3661001055000","2000-10-01",99256.8,501.94,8056.11]
["08/2016","785350","8801005545008","2016-01-13",10855.23,0.74,0.77]
["08/2016","785350","8801005565009","2016-01-13",10855.23,0.74,0.77]
["08/2016","785350","8801005605000","2016-01-13",10855.23,0.74,0.77]
["08/2016","160065","9701300045001","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300205009","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300425009","2000-12-28",12837.02,63.92,1010.6]
["08/2016","787000","9701300545004","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300565005","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300605007","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300625008","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300645009","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300705001","2015-10-20",52379.45,10.37,12.56]
["08/2016","160065","9701300845008","2000-12-28",88374,440.02,6957.28]
["08/2016","160065","9701300865009","2000-12-28",92492.4,460.53,7281.51]
["08/2016","154358","7535004615002","2015-12-18",607091.32,49.31,53.64]
["08/2016","787000","9701307355006","2015-10-26",40975.51,7.9,9.46]
["08/2016","201033","0017000635000","2011-07-04",95632.79,151.56,816.19]
["08/2016","110404","9701061885004","2007-12-28",559054.87,1520.53,13485.38]
["08/2016","170188","8935000285009","2015-11-03",750000,77.53,91.5]
["08/2016","787000","9701307375007","2015-10-26",40975.51,7.9,9.46]
["08/2016","170036","1051000385000","2001-11-07",3057.1,14.38,215]
["08/2016","170036","1051000405000","2001-11-07",1729.5,8.13,121.63]
["08/2016","170036","1051000465003","2001-11-07",3039.6,14.29,213.76]
["08/2016","170151","6753000035007","2011-08-23",17550.57,27.04,141.95]
["08/2016","170188","8801006795008","2015-08-05",215600.56,31.84,44.32]
["08/2016","787000","9701307315004","2015-10-26",40975.51,7.9,9.46]
["08/2016","787000","9701307435000","2015-10-26",40975.51,7.9,9.46]
["08/2016","070010","2537000115004","2011-01-31",332740.81,572.64,3322.8]
["08/2016","070008","1661000515006","2013-05-15",305145.51,299.93,1062.49]
["08/2016","160014","0003000375009","2000-09-18",158624.55,447.74,7202.21]
["08/2016","170021","9701041175001","2014-11-21",346336.15,144.53,350.39]
["08/2016","170318","6251000035009","2014-02-03",189014.13,141.68,401.16]
["08/2016","200083","1453000165001","2000-09-19",1117677.67,5663.82,91090.41]
["08/2016","400071","4123000125005","2015-05-04",1985879.02,689.85,1122.02]
["08/2016","170151","7107010395000","2011-09-08",366914,560.1,2916.04]
["08/2016","158411","3847000035002","2015-07-14",264064.31,26.99,60.54]
["08/2016","170083","3847000025007","2015-07-14",1634893.4,465.33,673.06]
["08/2016","158122","4123004225004","2009-09-10",5375000,6495.78,46643.48]
["08/2016","158516","8315000045005","2014-12-01",7882067.28,2122.41,4305.23]
["08/2016","787000","9733003025004","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733003165000","2016-04-12",249343.5,11.91,11.91]
["08/2016","787000","9733003185001","2016-04-12",292478.34,13.97,13.97]
["08/2016","170021","9701237005001","2015-04-13",40724.11,14.9,25.04]
["08/2016","080014","8569000125000","2015-07-10",859080.53,247.55,360.54]
["08/2016","154040","9701237025002","2015-09-19",1118409.85,252.09,323.46]
["08/2016","160065","9701237065004","2007-12-28",38208861.7,57875.45,513290.53]
["08/2016","787000","9733002985004","2016-04-12",261980.8,12.51,12.51]
["08/2016","787000","9733003065006","2016-04-12",249343.5,11.91,11.91]
["08/2016","170127","6001030895007","2015-02-28",1725388.35,389.01,698.18]
["08/2016","160065","9701006605003","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","158442","3533000105001","2016-03-30",47150.77,1.5,1.5]
["08/2016","154040","9701237105006","2015-09-19",746471.35,168.25,215.89]
["08/2016","154040","9701237125007","2015-09-19",728536.35,164.21,210.7]
["08/2016","154040","9701237215006","2015-09-19",728536.35,164.21,210.7]
["08/2016","154040","9701237255008","2015-09-19",1118409.85,252.09,323.46]
["08/2016","160065","9701023105005","2000-12-28",76245.82,379.64,6002.49]
["08/2016","154040","9701237375003","2015-09-19",1118409.85,252.09,323.46]
["08/2016","154040","9701237395004","2013-09-19",746471.35,649.92,2079.74]
["08/2016","154040","9701237415005","2015-09-19",746471.35,168.25,215.89]
["08/2016","154040","9701237435006","2015-09-19",746471.35,168.25,215.89]
["08/2016","154040","9701237455007","2015-09-19",1118409.85,252.09,323.46]
["08/2016","154040","9701237475008","2015-09-19",1118409.85,252.09,323.46]
["08/2016","060001","9701048695000","2014-12-03",153662.19,74.02,149.76]
["08/2016","170151","6163000285002","2011-07-01",75269.96,66.55,358.91]
["08/2016","153038","3885000025000","2011-10-03",1130519.76,947.19,4867.18]
["08/2016","080013","8383000115008","2015-07-13",883138.4,140.42,203.46]
["08/2016","154358","7535004735008","2015-12-18",16426.58,1.33,1.45]
["08/2016","787000","9701307865004","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701307965009","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308065001","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308105003","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308145005","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701307925007","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308085002","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308165006","2015-09-10",478818.31,111.74,145.76]
["08/2016","070015","5601000045008","2016-06-21",506900,6.14,6.14]
["08/2016","070015","5671000045009","2016-08-22",532759,0.1,0.1]
["08/2016","070015","5625000105008","2015-11-16",862618,150.21,173.05]
["08/2016","787000","9701308025000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308225009","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308245000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308265000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308305002","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308325003","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308365005","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308385006","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308405007","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308425008","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308445009","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308505001","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308545003","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308565004","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308585005","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308665009","2015-09-10",478818.31,111.74,145.76]
["08/2016","170151","7169000255000","2011-11-03",1864.08,1.23,6.19]
["08/2016","070015","5729000045004","2016-03-21",1350000,86.15,86.15]
["08/2016","170151","7079000215000","2011-09-21",851819.8,718.72,3716.53]
["08/2016","787000","9701308185007","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308205008","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308465000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308485000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308605006","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308625007","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308645008","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308705000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308765003","2015-09-10",478818.31,111.74,145.76]
["08/2016","173057","7107010515005","2011-11-18",3499085,2852.44,14301.84]
["08/2016","070015","5647000165001","2016-06-28",198000,1.95,1.95]
["08/2016","787000","9701308685000","2015-09-10",478818.31,111.74,145.76]
["08/2016","787000","9701308725001","2015-09-10",478818.31,111.74,145.76]
["08/2016","153035","5401001375009","2015-05-15",168727.34,31.73,50.71]
["08/2016","193004","1761005405000","2013-10-14",237077.99,112.04,350.98]
["08/2016","170053","2097000015001","2014-06-04",172800,61.84,155.05]
["08/2016","154840","1849000055009","2013-07-15",8131018.46,4206.79,14209.94]
["08/2016","158129","3849007695004","2014-01-09",1995966,1540.21,4464.49]
["08/2016","160488","6271000155009","2007-06-14",93738.13,151.08,1420.69]
["08/2016","160488","6271000165004","2007-06-14",203519.09,328.01,3084.52]
["08/2016","183044","1389011265007","2015-08-31",740000,99.81,132.6]
["08/2016","170188","8841004735007","2016-02-17",130000,11.96,12]
["08/2016","193114","0545000415008","2016-02-18",285584.44,26,26.08]
["08/2016","120625","9701328165001","2015-06-25",74357.31,22.42,33.49]
["08/2016","170048","1777000015006","2014-09-02",598134.8,336.79,763.52]
["08/2016","373040","0777000025006","1993-01-13",78796.5,331.22,7852.06]
["08/2016","193005","1981000215006","2001-01-02",39952.38,198.75,3139.78]
["08/2016","373055","4123000975009","2013-12-23",321094.5,140.68,414.2]
["08/2016","373055","4123003225000","2013-12-23",204455.92,89.58,263.74]
["08/2016","120625","9701262115001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","151910","2419000595001","2014-01-15",4027611.98,4954.95,4954.95]
["08/2016","194005","0157000245003","2016-03-10",34621.66,1.4,1.4]
["08/2016","120625","9701262155003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","160488","6861000255004","2015-06-11",1884075.03,503.58,503.58]
["08/2016","443048","8371000555004","2012-04-30",29115.45,97.72,97.72]
["08/2016","120625","9701262175004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","443048","8371000575005","2012-05-10",9470.68,31.39,31.39]
["08/2016","200115","5371000925000","2014-11-07",44095.92,25.93,25.93]
["08/2016","373030","0445000595000","2001-07-09",31459.53,1287.87,1287.87]
["08/2016","373030","0623000025000","2016-04-08",363940.55,10.24,10.24]
["08/2016","080008","4895000075000","2016-01-21",1011384.4,117.12,120.81]
["08/2016","443048","8371000595006","2012-11-07",17507.85,45.45,45.45]
["08/2016","443048","8371000615007","2012-07-09",9055.73,27.77,27.77]
["08/2016","133088","4185000045001","2010-11-01",1545856.44,9381.73,9381.73]
["08/2016","373058","9157000225001","2005-12-23",1442371.67,29407.05,29407.05]
["08/2016","373080","9639000025006","2005-11-14",1437346.7,29893.02,29893.02]
["08/2016","373072","8645000025005","2016-04-13",945831.15,24.8,24.8]
["08/2016","373080","9459000165004","2005-05-16",337253.86,7676.43,7676.43]
["08/2016","373057","5609000025002","2001-04-30",40574.96,1703.33,1703.33]
["08/2016","373062","5825000185004","1998-10-19",310069.31,17664.75,17664.75]
["08/2016","170083","3117000255006","2002-10-01",1966.6,4.83,67.97]
["08/2016","183023","5663000455001","2014-12-01",44886.65,12.09,24.52]
["08/2016","120625","9701262195005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","170127","6001031025006","2015-02-28",41670.07,16.87,30.28]
["08/2016","154040","9701237515000","2015-09-19",746471.35,168.25,215.89]
["08/2016","154040","9701237575002","2015-09-19",1601289.83,360.93,463.12]
["08/2016","193005","1981000245002","2001-01-02",786935.53,3914.76,61843.7]
["08/2016","120625","9701075695008","2001-11-30",103684,485.37,7229.88]
["08/2016","120625","9701075265003","2001-11-30",103684,485.37,7229.88]
["08/2016","120625","9701262215006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","154044","0107000545000","2008-05-06",7799718.62,20317.52,173023.28]
["08/2016","183023","3849006945007","2014-12-03",273044.98,131.54,266.12]
["08/2016","170151","7201000145008","2012-10-30",48592.63,31.32,127.59]
["08/2016","112408","9701244095002","2016-06-08",536029.14,9.08,9.08]
["08/2016","112408","9701244115003","2016-06-08",531201.26,9,9]
["08/2016","112408","9701244195007","2016-06-08",531201.26,9,9]
["08/2016","112408","9701244275000","2016-06-08",531201.26,9,9]
["08/2016","112408","9701244295001","2016-06-08",531201.26,9,9]
["08/2016","120625","9701261875002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262035008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262055009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262075000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262095000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262335001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262355002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262375003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262395004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262415005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262875006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262895007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262915008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262935009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262955000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262995001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263015000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263035001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263055002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263215000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263235000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263255001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262695008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262715009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262755000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262775001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262795002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262815003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701262835004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263295003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263315004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263335005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263355006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263375007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263495002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","255017","0552000025008","2011-07-29",32997.26,28.72,152.71]
["08/2016","120625","9701263555005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263695001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263755004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263795006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263835008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263855009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263875000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","080012","7565000585003","2015-12-11",1049589.48,159.58,175.71]
["08/2016","080012","7565000825004","2015-12-11",63936.66,5.41,5.96]
["08/2016","080012","7565000815009","2015-12-11",31027.82,2.62,2.89]
["08/2016","120625","9701263935002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264135000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","255017","0552000045009","2014-02-12",109407.6,45.18,126.85]
["08/2016","120625","9701263515003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263535004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263595007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263615008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263635009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263655000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263675000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263915001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263955003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263975004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263995005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264015004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264055006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264075007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264095008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264175001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264235004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264295007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264335009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264355000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264395001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264415002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","200008","4733001225009","2016-03-29",89649.14,2.88,2.88]
["08/2016","120625","9701264515007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263715002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263735003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701263775005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264475005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264495006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264555009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264595000","2007-03-16",83266.24,247.59,2388.8]
["08/2016","200008","4733001265000","2016-03-29",129520.39,4.16,4.16]
["08/2016","200008","4733001285001","2016-03-29",129520.39,4.16,4.16]
["08/2016","200008","4733001305002","2016-03-29",129520.39,4.16,4.16]
["08/2016","200008","4733001325003","2016-03-29",130390.11,4.19,4.19]
["08/2016","200008","4733001345004","2016-03-29",85626.69,2.75,2.75]
["08/2016","200008","4733001365005","2016-03-29",32228.38,1.04,1.04]
["08/2016","120625","9701264645008","2007-03-16",122608.49,364.57,3517.48]
["08/2016","120625","9701086165005","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701086175000","2001-11-30",40300,188.66,2810.12]
["08/2016","154040","9701264685000","2015-09-19",676544.89,152.49,195.67]
["08/2016","154040","9701264705000","2015-09-19",676544.89,152.49,195.67]
["08/2016","154040","9701264745002","2015-09-19",794956.39,179.18,229.91]
["08/2016","154040","9701264785004","2015-09-19",676620.58,152.51,195.69]
["08/2016","154040","9701264805005","2015-09-19",676544.89,152.49,195.67]
["08/2016","120625","9701264195002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264215003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264315008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264375000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264455004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","200008","4733001425008","2016-03-29",32228.38,1.04,1.04]
["08/2016","200008","4733001485000","2016-03-29",32228.38,1.04,1.04]
["08/2016","154040","9701264725001","2015-09-19",677786.49,152.78,196.03]
["08/2016","154040","9701264845007","2015-09-19",794956.39,179.18,229.91]
["08/2016","154040","9701264865008","2015-09-19",793196.9,178.79,229.41]
["08/2016","154040","9701264905000","2013-09-19",791858.36,689.44,2206.19]
["08/2016","154040","9701264925000","2015-09-19",794114.49,178.99,229.67]
["08/2016","154040","9701264945001","2015-09-19",794956.39,179.18,229.91]
["08/2016","154040","9701264965002","2015-09-19",676868.9,152.56,195.76]
["08/2016","154040","9701265065005","2015-09-19",791858.36,178.49,229.02]
["08/2016","154040","9701265185000","2015-09-19",792872.89,178.71,229.31]
["08/2016","154040","9701265305006","2015-09-19",676544.89,152.49,195.67]
["08/2016","120625","9701264535008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701264575000","2007-03-16",83266.24,247.59,2388.8]
["08/2016","200008","4733001245000","2016-03-29",130390.11,4.19,4.19]
["08/2016","200008","4733001405007","2016-03-29",32228.38,1.04,1.04]
["08/2016","200008","4733001445009","2016-03-29",32228.38,1.04,1.04]
["08/2016","154040","9701264825006","2015-09-19",816441.83,184.03,236.13]
["08/2016","154040","9701265325007","2015-09-19",676544.89,152.49,195.67]
["08/2016","154040","9701265585009","2015-09-19",678965.76,153.04,196.37]
["08/2016","154040","9701265645001","2015-09-19",795466.39,179.3,230.06]
["08/2016","154040","9701265665002","2015-09-19",677054.89,152.61,195.82]
["08/2016","154040","9701265685003","2015-09-19",794624.49,179.11,229.82]
["08/2016","154040","9701265725005","2015-09-19",795466.39,179.3,230.06]
["08/2016","154040","9701265765007","2015-09-19",700857.79,157.97,202.7]
["08/2016","154040","9701265805009","2015-09-19",794624.49,179.11,229.82]
["08/2016","154040","9701265945005","2015-09-19",677054.89,152.61,195.82]
["08/2016","154040","9701266065009","2015-09-19",794624.49,179.11,229.82]
["08/2016","154040","9701266085000","2015-09-19",792368.36,178.6,229.17]
["08/2016","154040","9701266105000","2015-09-19",792368.36,178.6,229.17]
["08/2016","154040","9701237145008","2015-09-19",728536.35,164.21,210.7]
["08/2016","154040","9701237195005","2015-09-19",1118409.85,252.09,323.46]
["08/2016","254462","6001035795000","2015-12-15",16564628.72,2459.82,2689.63]
["08/2016","254463","6001035815001","2015-12-15",45573677.26,6767.62,7399.89]
["08/2016","254445","6001035775000","2015-12-09",63309246.42,4327.59,4782.03]
["08/2016","254446","6001035755009","2015-12-15",3018773.01,448.28,490.16]
["08/2016","254448","6001035835002","2015-12-09",15427500.99,2372.77,2621.94]
["08/2016","254450","6001037305000","2015-12-15",24982430.24,3709.85,4056.45]
["08/2016","254420","6001031045007","2015-12-09",81248849.97,12496.21,13808.44]
["08/2016","254447","6001031065008","2016-03-15",33795897.94,1291.2,1291.2]
["08/2016","154040","9701237555001","2015-09-19",1601289.83,360.93,463.12]
["08/2016","201033","0005001135008","2012-09-12",142921.26,171.43,720.77]
["08/2016","201033","0005001155009","2012-09-12",142921.26,171.43,720.77]
["08/2016","170021","9701237275009","2014-08-21",14150566.87,4520.86,10393.57]
["08/2016","193114","0583000105001","2014-05-22",45838.44,16.7,42.45]
["08/2016","200072","0301002245008","2003-07-17",402125.76,1671.34,22198.43]
["08/2016","789000","7107006735004","2010-05-10",7000,7.63,49.75]
["08/2016","154040","9701237535000","2013-09-19",746471.35,649.92,2079.74]
["08/2016","154040","9701237595003","2015-09-19",1601289.83,360.93,463.12]
["08/2016","154040","9701237615004","2015-09-19",2399717.87,540.9,694.04]
["08/2016","154040","9701237635005","2015-09-19",746471.35,168.25,215.89]
["08/2016","170188","8599000445007","2015-08-25",2625,0.65,0.87]
["08/2016","170188","8599000465008","2015-08-25",336611.7,46.4,62.31]
["08/2016","789000","7107006755005","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006775006","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006895001","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107006995006","2005-08-02",7000,13.63,153.36]
["08/2016","160065","9701270485009","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270525000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270565002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270585003","2000-12-28",150000,746.87,11808.82]
["08/2016","255014","0545000115004","2001-08-09",46771.92,223.62,3399.64]
["08/2016","070019","7745001955007","2012-10-16",220687.1,258.08,1061.34]
["08/2016","170247","9179000495000","2015-01-12",1973000,880.7,1689.04]
["08/2016","170083","3555000025009","2000-01-01",248642.04,585.59,9834.74]
["08/2016","070020","8027000745001","2015-06-19",63633.93,19.52,29.46]
["08/2016","070019","7565000605004","2013-03-20",512219.08,528.82,1953.26]
["08/2016","170173","8185000545006","2015-06-19",127013.14,21.69,32.74]
["08/2016","170151","6515000075003","2014-04-30",3638.01,2.45,6.37]
["08/2016","080011","6929000365007","2015-11-16",9066401.82,1578.75,1818.84]
["08/2016","154047","8791000995004","2010-12-31",366682.88,357.04,2101.77]
["08/2016","090006","1389005975006","2007-10-31",726775.73,2013.96,18178.69]
["08/2016","170188","5789000025007","2015-11-05",105534.56,10.81,12.71]
["08/2016","200040","9063002035003","2014-11-20",376398.73,185.65,381.98]
["08/2016","160194","2531001675004","2013-04-22",167639.1,168.19,606.22]
["08/2016","170164","7535004295008","2015-11-09",27072926.28,2718.74,3173.02]
["08/2016","200366","7571000395004","2015-05-15",36343.06,12.27,19.61]
["08/2016","170093","4079000045000","2016-02-15",300000,28.11,28.25]
["08/2016","255018","0282000025000","2011-09-15",195651.32,74.63,859.32]
["08/2016","160065","9701273025009","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273045000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273105002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273265000","2000-12-28",150000,746.87,11808.82]
["08/2016","070020","8073000315000","2015-06-19",213756.38,65.56,98.95]
["08/2016","160065","9701273405006","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273425007","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273445008","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273505000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273565003","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273185006","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273225008","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273305001","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701273325002","2000-12-28",150000,746.87,11808.82]
["08/2016","070010","2531008915000","2009-11-23",717885,1510.86,10545.5]
["08/2016","070023","9539000115009","2012-08-23",427707.29,520.58,2216.94]
["08/2016","160065","9701273605005","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273625006","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273645007","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273665008","2000-12-28",167485.51,833.93,13185.38]
["08/2016","170151","6395000045002","2012-09-30",121768.32,144.12,598.93]
["08/2016","170151","6395000065003","2012-09-30",17517.8,20.73,86.16]
["08/2016","160065","9701273705000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273805004","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273825005","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273845006","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273865007","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273885008","2000-12-28",167485.51,833.93,13185.38]
["08/2016","160065","9701273905009","2000-12-28",167485.51,833.93,13185.38]
["08/2016","373052","3043000025003","2015-03-16",191390.89,73.01,73.01]
["08/2016","373052","3101000045005","2011-08-31",2279.98,10.18,10.18]
["08/2016","373052","3101000065006","2011-09-23",4532.19,19.73,19.73]
["08/2016","373052","3107000045004","2010-05-18",142138.24,1003.2,1003.2]
["08/2016","373052","3127000135008","2004-07-15",347580.24,9124.67,9124.67]
["08/2016","373052","3131000185003","2005-05-01",70249.88,1610.65,1610.65]
["08/2016","373052","3149000095007","2008-01-10",298777.82,3980.86,3980.86]
["08/2016","373052","3149000115008","2006-12-07",19516.06,329.93,329.93]
["08/2016","373052","3163000225003","2015-05-28",422442.77,120.09,120.09]
["08/2016","373052","3167000165003","2000-06-04",44126.33,2077.09,2077.09]
["08/2016","373052","3169000205001","1997-10-23",54968.18,3487.6,3487.6]
["08/2016","373052","3169000225002","2012-11-09",69758.98,180.55,180.55]
["08/2016","373052","3169000245003","2007-10-25",621679.48,8692.26,8692.26]
["08/2016","373052","3169000265004","2002-05-22",74612.02,2714.39,2714.39]
["08/2016","373052","3189000555007","2007-12-14",407331.41,5520.47,5520.47]
["08/2016","373052","3191000185007","1992-07-27",338.01,35.02,35.02]
["08/2016","373052","3207000235004","2013-12-16",12623.02,16.52,16.52]
["08/2016","373052","3207000255005","2013-03-20",79534.47,168.91,168.91]
["08/2016","373052","3209000025006","2008-10-13",166870.98,1850.2,1850.2]
["08/2016","373052","3247000115008","2013-05-30",52627.14,99.52,99.52]
["08/2016","373052","3253000085006","2010-03-21",41701.22,309.38,309.38]
["08/2016","373052","3631000085000","2010-12-13",90981.55,530.6,530.6]
["08/2016","373052","3631000105001","2010-06-08",10749.95,74.49,74.49]
["08/2016","160298","5865000355006","2015-08-28",200.74,0.03,0.04]
["08/2016","080009","5877000115009","2016-08-10",307147.6,0.18,0.18]
["08/2016","443033","6003000655004","2015-11-26",350973.46,36.55,36.55]
["08/2016","060001","9701049655002","2014-12-10",334730.5,159.18,319.11]
["08/2016","170021","9701227505001","2014-12-01",284836.42,157.4,279.36]
["08/2016","170021","9701334865001","2014-12-01",223554431.95,219254.89,219254.89]
["08/2016","170021","9701334885002","2014-12-01",239991.39,235.38,235.38]
["08/2016","170021","9701334925004","2014-12-01",277100.04,271.77,271.77]
["08/2016","170021","9701334965006","2014-12-01",173253.9,169.92,169.92]
["08/2016","170021","9701334985007","2014-12-01",173253.9,169.92,169.92]
["08/2016","170021","9701335065009","2014-12-01",223254.1,218.96,218.96]
["08/2016","170021","9701335085000","2014-12-01",338582.92,332.07,332.07]
["08/2016","170021","9701335425005","2014-12-01",414336.05,406.37,406.37]
["08/2016","170021","9701335445006","2014-12-01",416367.1,408.36,408.36]
["08/2016","170021","9701335465007","2014-12-01",279511.58,274.14,274.14]
["08/2016","170021","9701335485008","2014-12-01",279511.58,274.14,274.14]
["08/2016","170021","9701335505009","2014-12-01",279511.58,274.14,274.14]
["08/2016","170021","9701335545000","2014-12-01",279511.58,274.14,274.14]
["08/2016","170021","9701335565001","2014-12-01",279528.32,274.15,274.15]
["08/2016","170021","9701335585002","2014-12-01",108544.51,106.46,106.46]
["08/2016","170021","9701335605003","2014-12-01",109074.59,106.98,106.98]
["08/2016","170021","9701335625004","2014-12-01",108544.51,106.46,106.46]
["08/2016","170021","9701335645005","2014-12-01",108544.51,106.46,106.46]
["08/2016","170021","9701335665006","2014-12-01",109623.36,107.52,107.52]
["08/2016","170021","9701335685007","2014-12-01",111221.49,109.08,109.08]
["08/2016","170021","9701335705008","2014-12-01",106840.58,104.79,104.79]
["08/2016","170021","9701335725009","2014-12-01",105242.44,103.22,103.22]
["08/2016","170021","9701335755005","2014-12-01",788805.98,773.64,773.64]
["08/2016","170021","9701335775006","2014-12-01",409983.84,402.1,402.1]
["08/2016","170021","9701335795007","2014-12-01",215434.93,211.29,211.29]
["08/2016","201035","0139003135006","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003185003","2014-06-24",60280.61,37.67,92.43]
["08/2016","201035","0139003245006","2014-06-24",63197.72,39.5,96.91]
["08/2016","201035","0139003205004","2014-06-24",61730.44,38.58,94.66]
["08/2016","201035","0139003195009","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003255001","2014-06-24",45310.91,28.32,69.48]
["08/2016","201035","0139003235000","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003225005","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003215000","2014-06-24",39316,24.57,60.29]
["08/2016","201035","0139003175008","2014-06-24",59634.33,37.26,91.44]
["08/2016","201035","0139003145001","2014-06-24",61730.44,38.58,94.66]
["08/2016","201035","0139003165002","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003155007","2014-06-24",38894.49,24.31,59.64]
["08/2016","201035","0139003125000","2014-06-24",24998.05,15.62,38.33]
["08/2016","373085","0185000285000","2016-04-13",650000,17.04,17.04]
["08/2016","373085","0355000065001","2016-04-14",282033.44,7.29,7.29]
["08/2016","373085","0355000085002","2016-04-14",1721209.7,44.49,44.49]
["08/2016","373030","0403000205001","1997-11-01",261060.75,16520.4,16520.4]
["08/2016","373030","0493000095007","1997-11-01",9780.02,618.9,618.9]
["08/2016","373030","0621000065006","2004-12-31",91716.9,2227.55,2227.55]
["08/2016","170029","0889000685006","2016-04-26",3803133.71,82.05,82.05]
["08/2016","170036","1009000095000","2007-04-04",94484.66,279.36,2680.92]
["08/2016","154050","3169000165000","2016-04-28",24350000,508.95,508.95]
["08/2016","170083","3849006705006","2004-07-19",10000,38.31,470.53]
["08/2016","170083","3849009165002","2016-05-03",131728.52,2.02,2.02]
["08/2016","133088","4185000065002","2010-11-01",833796.57,5060.27,5060.27]
["08/2016","170098","4381000055007","2016-06-22",278408.41,3.28,3.28]
["08/2016","373057","5631000125003","1996-06-25",512180.68,37234.75,37234.75]
["08/2016","373057","5641000055002","1992-10-26",79523.05,8070.19,8070.19]
["08/2016","373057","5641000075003","2003-07-28",663057.08,20291.14,20291.14]
["08/2016","380007","5705005505006","2015-05-12",169995.67,51.74,51.74]
["08/2016","380007","5705005525007","2015-05-12",169995.67,51.74,51.74]
["08/2016","380007","5705005545008","2015-05-12",188884.08,57.49,57.49]
["08/2016","380007","5705005565009","2015-05-12",169995.67,51.74,51.74]
["08/2016","380007","5705005585000","2015-05-12",169995.67,51.74,51.74]
["08/2016","373070","5743000025009","1997-09-15",22222.8,1425.58,1425.58]
["08/2016","373066","6561000025000","2016-04-14",660414.06,17.07,17.07]
["08/2016","373085","0195000045007","2016-06-23",380195.02,2.42,2.42]
["08/2016","443048","8371000635008","2011-06-22",154072.67,741.68,741.68]
["08/2016","443048","8371000655009","2013-07-08",17831.18,31.54,31.54]
["08/2016","443048","8389000135008","2011-03-22",22892.36,121.15,121.15]
["08/2016","373058","9029000065002","2010-04-15",1090464.07,7919.14,7919.14]
["08/2016","373058","9061000025004","2007-10-25",1769940.49,24747.12,24747.12]
["08/2016","373058","9131009155002","2007-06-15",351807.71,5328.81,5328.81]
["08/2016","373058","9141000165002","2005-12-23",5319019.25,108444.07,108444.07]
["08/2016","373058","9157000245002","2006-10-25",1498840.32,25955.67,25955.67]
["08/2016","373085","9243000295006","2016-04-13",234145.2,6.14,6.14]
["08/2016","373085","9243000315007","2016-04-14",196016.33,5.07,5.07]
["08/2016","373085","9243000335008","2016-04-14",167894.77,4.34,4.34]
["08/2016","373085","9245000095003","2016-04-14",147404.81,3.81,3.81]
["08/2016","373080","9555001415008","2007-04-23",2592960.03,40522.35,40522.35]
["08/2016","373085","9691000045005","2016-06-23",128573.53,0.82,0.82]
["08/2016","060001","9701049265000","2014-12-04",376192.09,180.89,365.5]
["08/2016","170021","9701335005006","2014-12-01",173253.9,169.92,169.92]
["08/2016","170021","9701335025007","2014-12-01",283426.19,277.98,277.98]
["08/2016","170021","9701335045008","2014-12-01",167122.39,163.91,163.91]
["08/2016","373085","9705000065000","2016-03-13",1606770.79,62.85,62.85]
["08/2016","373058","9807000115000","2007-04-12",2431091,38237.62,38237.62]
["08/2016","170021","9701335205005","2014-12-01",456236.11,447.46,447.46]
["08/2016","373085","0337000045002","2016-06-21",229612.18,1.55,1.55]
["08/2016","158478","2333001045004","2001-07-20",144554.16,386.32,5894.14]
["08/2016","373055","2699000035007","2010-08-26",140024.69,904.11,904.11]
["08/2016","255002","2751000015008","2016-07-08",145353.39,1.02,1.02]
["08/2016","373055","2897000045009","2004-03-09",1048763.32,29146.12,29146.12]
["08/2016","373055","2905000055009","1997-04-01",149976.14,10090.54,10090.54]
["08/2016","120632","3377000115006","2015-12-28",3043258.27,233.35,248.36]
["08/2016","170098","4123010965006","2012-10-21T01:00:00",1055678.56,5041.2,5041.2]
["08/2016","373055","4553001625009","2007-09-01",304745.82,4404.45,4404.45]
["08/2016","158123","4733002115002","2014-11-28",9270000,5110.98,5110.98]
["08/2016","373055","4995000045000","2004-12-14",286454.38,7012.8,7012.8]
["08/2016","373055","5403004765009","2004-11-12",162916.76,4048.32,4048.32]
["08/2016","170021","9701335225006","2014-12-01",453481.3,444.76,444.76]
["08/2016","373072","8845001235006","2016-06-21",17300.73,0.12,0.12]
["08/2016","373072","8845001255007","2016-07-05",225013.28,0.98,0.98]
["08/2016","373058","9039000025008","1996-06-04",155979.51,11404.17,11404.17]
["08/2016","373058","9115000275003","2002-01-09",942153.6,36046.17,36046.17]
["08/2016","373058","9157000445001","2005-03-07",807736.74,19014.65,19014.65]
["08/2016","373085","9667000125006","2016-06-21",442276.3,2.98,2.98]
["08/2016","170021","9701335245007","2014-12-01",456236.11,447.46,447.46]
["08/2016","170021","9701335265008","2014-12-01",351424.34,344.67,344.67]
["08/2016","373085","9719000025008","2016-06-23",142972.43,0.91,0.91]
["08/2016","373085","9733004455002","2016-06-23",10057.16,0.06,0.06]
["08/2016","373085","0185000305001","2016-06-23",231559.74,1.47,1.47]
["08/2016","373085","0185000325002","2016-06-24",202633.61,1.25,1.25]
["08/2016","373030","0403000245003","1987-03-01",66711.47,10362.64,10362.64]
["08/2016","373030","0543000205007","2005-03-01",989079.47,23350.23,23350.23]
["08/2016","090010","2859000305008","2016-06-15",637366.15,9.08,9.08]
["08/2016","373052","3189000535006","2003-06-03",89008.52,2786.88,2786.88]
["08/2016","373052","3785000025003","2010-08-30",157749.11,1014.84,1014.84]
["08/2016","373070","5555000065001","2012-03-26",50963,178.69,178.69]
["08/2016","170164","7887000045009","2016-06-02",51803.58,1.01,1.01]
["08/2016","373072","8549000025001","2016-06-23",181609.16,1.16,1.16]
["08/2016","373072","8845001215005","2016-06-17",426157,3.21,3.21]
["08/2016","373058","9037000165008","1997-09-25",73297.32,4688.43,4688.43]
["08/2016","373058","9037000185009","1997-12-11",596872.68,37333.14,37333.14]
["08/2016","373058","9041000455004","1998-06-02",1310424,77869.39,77869.39]
["08/2016","373058","9093000265003","1998-12-23",916168.7,51159.89,51159.89]
["08/2016","373058","9097000105009","1997-09-03",480366.47,30922.22,30922.22]
["08/2016","373058","9107000705007","1997-12-12",1451707.51,90774.73,90774.73]
["08/2016","373058","9131009235006","1999-12-16",325710.84,16228.32,16228.32]
["08/2016","373058","9157000285004","2005-12-23",3102522.15,63254.17,63254.17]
["08/2016","373058","9157000305005","2005-12-22",9011451.87,183819.46,183819.46]
["08/2016","373058","9157000405000","1999-11-05",330060.92,16666.76,16666.76]
["08/2016","373058","9157000425000","2000-12-29",926714.75,40616.27,40616.27]
["08/2016","373058","9173000225003","1997-08-20",895568.49,57882.6,57882.6]
["08/2016","373085","9237000135004","2016-06-16",374029.64,2.89,2.89]
["08/2016","373085","9243000355009","2015-06-15",379350.8,99.59,99.59]
["08/2016","373085","9321000045005","2016-06-21",276416.81,1.86,1.86]
["08/2016","373085","9321000065006","2016-06-21",59040.73,0.4,0.4]
["08/2016","373085","9323000065002","2016-06-14",55182.78,0.45,0.45]
["08/2016","373085","9323000085003","2016-06-21",546325.06,3.68,3.68]
["08/2016","373080","9329000065001","2006-12-26",1437545.96,24043.68,24043.68]
["08/2016","373085","9347000025008","2016-06-16",27084.47,0.21,0.21]
["08/2016","373085","9355000675003","2016-06-23",85699.07,0.55,0.55]
["08/2016","373080","9403000065004","2005-11-30",1036712.21,21386.25,21386.25]
["08/2016","373085","9463000065008","2015-06-15",7373.99,1.94,1.94]
["08/2016","373085","9481000105008","2016-06-14",182811.79,1.49,1.49]
["08/2016","373085","9553000065007","2016-06-21",28603.98,0.19,0.19]
["08/2016","373085","9613000105006","2016-06-21",33204.19,0.22,0.22]
["08/2016","373085","9619000085004","2016-06-24",344239.54,2.13,2.13]
["08/2016","373085","9667000105005","2016-06-21",120633.61,0.81,0.81]
["08/2016","373085","9679000105009","2016-06-24",3679.4,0.02,0.02]
["08/2016","373085","9685000085002","2016-06-14",146787.24,1.19,1.19]
["08/2016","373085","9699000025000","2016-06-08",431748.13,4.08,4.08]
["08/2016","373085","9729000025005","2016-06-24",363241.58,2.25,2.25]
["08/2016","373058","9739000115001","1999-02-04",151513.68,8348.45,8348.45]
["08/2016","373058","9815000215005","2000-02-17",227849.71,11119.29,11119.29]
["08/2016","373058","0143000115002","2006-10-24",1224876.77,21223.19,21223.19]
["08/2016","373047","0508000025000","2016-05-11",46306.4,0.78,0.78]
["08/2016","373030","0623000045001","2002-12-06",14131.15,475.8,475.8]
["08/2016","373072","1168000085007","2016-05-19",739884.27,10.71,10.71]
["08/2016","373045","1429000615004","2014-09-15",81351.53,55.79,55.79]
["08/2016","373047","1931000285008","2016-05-11",56525.7,0.95,0.95]
["08/2016","170053","1989000045009","2014-06-25",242117.12,370.34,370.34]
["08/2016","373047","2199000065001","2016-05-12",154544.74,2.55,2.55]
["08/2016","373047","2235000055006","2016-05-12",31503.8,0.52,0.52]
["08/2016","373050","2359003085007","2006-10-01",32881.52,577.04,577.04]
["08/2016","373048","2401003535007","2007-09-25",1648244.43,23475.26,23475.26]
["08/2016","373052","3233001745005","2007-11-12",762476.05,10542.48,10542.48]
["08/2016","373052","3241000145005","1997-12-12",49288.93,3082.02,3082.02]
["08/2016","373053","3871000195002","2016-05-11",466490.13,7.83,7.83]
["08/2016","170098","4133000445007","2016-05-10",86799.04,2.66,2.66]
["08/2016","380007","5705006555007","2015-05-12",189100.97,57.56,57.56]
["08/2016","250031","6001049435001","2015-08-26",600266.32,65.79,88.2]
["08/2016","742000","7107016605006","2010-11-08",311058.11,3367.49,3367.49]
["08/2016","373072","7397000025003","2016-05-13",1172490.86,18.98,18.98]
["08/2016","373072","8423000145007","2016-05-13",380628.72,6.16,6.16]
["08/2016","170112","9063004375006","2015-11-06",29970.26,5.49,6.44]
["08/2016","373058","9063005335008","2005-10-27",4309352.3,90443.29,90443.29]
["08/2016","373058","9079000145002","2006-12-28",593401.44,9913.71,9913.71]
["08/2016","373058","9097000085008","2007-04-13",3342346.48,52539.72,52539.72]
["08/2016","373058","9159000205007","2009-03-10",1242521.22,12396.58,12396.58]
["08/2016","373058","9159000225008","2010-04-19",892387.73,6458.44,6458.44]
["08/2016","373058","9793000065009","2007-06-25",1831399.78,27575.47,27575.47]
["08/2016","373058","9809000095005","2010-04-28",1145651.39,8227.33,8227.33]
["08/2016","373058","9809000115006","2010-07-28",339818.24,2252.43,2252.43]
["08/2016","373072","9829000135001","2016-05-12",1204711.78,19.86,19.86]
["08/2016","373058","9923000045000","2004-08-31",2882031.64,74062.15,74062.15]
["08/2016","170043","1493000335003","2015-10-01",67834.16,14.57,18.29]
["08/2016","373048","2373000105002","1984-12-07",901984.15,162076.65,162076.65]
["08/2016","170070","3105000225006","2015-05-20",300228.49,158.62,158.62]
["08/2016","343007","3657000015006","2015-11-12",921734.87,163.77,190.07]
["08/2016","170083","3879000205003","2016-05-17",170361.67,4.6,4.6]
["08/2016","170083","3879000225004","2016-05-17",118749.5,3.2,3.2]
["08/2016","170083","3879000245005","2016-05-17",235368.09,6.35,6.35]
["08/2016","170083","3879000285007","2016-05-17",77570.46,2.09,2.09]
["08/2016","170083","3879000325009","2016-05-17",475994.26,12.85,12.85]
["08/2016","380007","5705005275000","2015-05-12",158332.41,30.01,48.19]
["08/2016","364102","6291000335001","2015-10-26",2467529.68,475.47,569.57]
["08/2016","742000","7107016625007","2010-11-08",311058.11,3367.49,3367.49]
["08/2016","742000","7107016645008","2010-11-08",321058.1,3475.74,3475.74]
["08/2016","742000","7145003035004","2013-12-13",217133.65,513.23,513.23]
["08/2016","742000","7145003055005","2013-12-13",203041.33,479.92,479.92]
["08/2016","742000","7145003075006","2013-12-13",220885.09,522.1,522.1]
["08/2016","742000","7145003095007","2013-12-13",218189.35,515.73,515.73]
["08/2016","742000","7145003115008","2013-12-13",218189.35,515.73,515.73]
["08/2016","160219","7963000035002","2016-07-14",315890.02,0.97,0.97]
["08/2016","170112","9013000025004","2015-12-07",205068.89,31.9,35.38]
["08/2016","373058","9143000175004","2005-12-23",908425.4,18520.96,18520.96]
["08/2016","373058","9157000265003","2005-05-02",1466999,33618.27,33618.27]
["08/2016","154040","9701016565004","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016775009","2015-09-19",461769,104.08,133.55]
["08/2016","154040","9701018915002","2015-09-19",904700.72,203.91,261.65]
["08/2016","154040","9701060915007","2015-09-19",493552.9,111.24,142.74]
["08/2016","154040","9701235325009","2015-09-19",1140162.87,256.99,329.75]
["08/2016","373058","9815000195004","2006-12-21",3031208.87,50841.97,50841.97]
["08/2016","170043","1579000075002","2008-04-28",43119.85,62.72,535.52]
["08/2016","070010","2323000285004","2015-01-12",1653366.41,738.03,1415.41]
["08/2016","160065","9701268375005","2000-12-28",150000,746.87,11808.82]
["08/2016","200246","9051003245008","2013-03-04",41809.37,43.76,163.51]
["08/2016","160065","9701268435008","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268455009","2000-12-28",150000,746.87,11808.82]
["08/2016","170188","8801006035003","2015-08-06",1300000,343.58,477.38]
["08/2016","120628","0427009535001","2013-03-13",550004.07,571.24,2120.72]
["08/2016","133082","0619000275009","2014-05-30",212559.25,137.54,346.66]
["08/2016","160065","9701268395006","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268415007","2000-12-28",150000,746.87,11808.82]
["08/2016","170151","6187000055004","2012-04-03",106257.68,79.46,368.9]
["08/2016","201033","0003001565006","2001-03-20",369390.93,1812.47,28253.39]
["08/2016","200035","4959000285004","2013-06-14",584917.88,559.41,1936.4]
["08/2016","170118","6001004765002","2014-01-27",2066510.74,869.77,2479.09]
["08/2016","154358","7535005655008","2014-12-22",1724039.33,446.41,880.8]
["08/2016","170029","0803002935002","2013-06-05",219873.56,118.09,411.62]
["08/2016","080013","8107000065002","2015-07-13",860188.32,245.59,355.84]
["08/2016","200090","2543001595004","2013-10-02",458045.2,393.53,1245.53]
["08/2016","170098","5371000455003","2015-03-02",402660.5,72.14,129.09]
["08/2016","160065","9701023085004","2000-12-28",71047.25,353.75,5593.23]
["08/2016","154054","9063001855007","2014-12-12",3536060.1,933.01,1865.49]
["08/2016","789000","7107006855000","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006955004","2005-07-18",7000,13.68,154.5]
["08/2016","789000","7107007015005","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007035006","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007075008","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007115000","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007175002","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007215004","2005-08-02",7000,13.63,153.36]
["08/2016","201033","0005001175000","2012-09-12",60954.26,73.11,307.4]
["08/2016","789000","7107006795007","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006835009","2005-07-18",7000,13.68,154.5]
["08/2016","789000","7107006975005","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007235005","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007315009","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007335000","2005-08-02",7000,13.63,153.36]
["08/2016","170127","5875000225002","2015-02-18",1138378.7,470.92,857.49]
["08/2016","120625","9701087375003","2001-11-30",45926.58,214.99,3202.46]
["08/2016","490002","9701272895000","2015-02-20",256563.92,105.68,191.88]
["08/2016","490002","9701237855005","2015-02-20",303358.59,124.96,226.88]
["08/2016","490002","9701237735000","2015-02-20",1396788.82,575.34,1044.63]
["08/2016","170080","3669000305008","2014-08-26",268504.98,152.85,349.36]
["08/2016","120625","9701087385009","2001-11-30",45926.58,214.99,3202.46]
["08/2016","490002","9701237835004","2015-02-23",1956711.33,800.79,1447.69]
["08/2016","160065","9701268595005","2000-12-28",150000,746.87,11808.82]
["08/2016","789000","7107006815008","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006875000","2010-05-10",7000,7.63,49.75]
["08/2016","789000","7107006935003","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007135000","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007255006","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007275007","2005-08-02",7000,13.63,153.36]
["08/2016","490002","9701237865000","2015-02-23",2146683.31,878.54,1588.25]
["08/2016","170021","9701237815003","2015-04-13",1356448.58,496.38,834.2]
["08/2016","183023","2531007785006","2014-07-13",2542907.9,1546.43,3716.07]
["08/2016","160065","9701268475000","2000-12-28",150000,746.87,11808.82]
["08/2016","200032","3597000605000","2011-01-26",558164.19,963.06,5601.29]
["08/2016","160065","9701268555003","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268615006","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268835006","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268915000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268875008","2000-12-28",150000,746.87,11808.82]
["08/2016","789000","7107007055007","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007095009","2005-08-02",7000,13.63,153.36]
["08/2016","789000","7107007295008","2005-08-02",7000,13.63,153.36]
["08/2016","160065","9701268955001","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701268975002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269035003","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269055004","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269115007","2000-12-28",150000,746.87,11808.82]
["08/2016","200096","7097000615006","2011-03-14",725501.62,1221.64,6949.58]
["08/2016","160065","9701269135008","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269175000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269195000","2000-12-28",150000,746.87,11808.82]
["08/2016","080011","6249000165008","2015-09-23",695164.09,154.23,196.44]
["08/2016","170021","9701237715009","2015-04-13",164269.82,60.11,101.02]
["08/2016","490002","9701237775001","2015-02-20",1956711.33,805.98,1463.39]
["08/2016","160065","9701268935000","2000-12-28",150000,746.87,11808.82]
["08/2016","080012","7691002355000","2015-12-01",183580.69,29.53,33.1]
["08/2016","080012","7691002345005","2015-12-01",183580.69,29.53,33.1]
["08/2016","080012","7691002365006","2015-12-01",332771.27,53.54,60.01]
["08/2016","080012","7691000765007","2015-12-01",13633885.7,2193.32,2458.58]
["08/2016","160065","9701269215001","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269235002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269255003","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269275004","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269295005","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269335007","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269355008","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269395000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269415000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269435001","2000-12-28",150000,746.87,11808.82]
["08/2016","160118","4421000015008","2000-07-06",140179.63,400.79,6527.45]
["08/2016","160065","9701268515001","2000-12-28",150000,746.87,11808.82]
["08/2016","080011","6637000055000","2015-09-23",878485.2,194.91,248.25]
["08/2016","170188","7349000025003","2015-09-15",30067.74,6.89,8.9]
["08/2016","160065","9701269605004","2000-12-26",161567.56,804.75,12728.37]
["08/2016","200008","8841003375007","2016-03-31",43843.8,1.37,1.37]
["08/2016","200008","8841003415009","2016-03-31",42580.87,1.33,1.33]
["08/2016","200008","8841003435000","2016-03-31",4332.86,0.14,0.14]
["08/2016","160065","9701269665007","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269705009","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269785002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269885007","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270185005","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270205006","2000-12-28",150000,746.87,11808.82]
["08/2016","373031","0639000115006","2001-08-09",12439.72,59.48,904.19]
["08/2016","080011","6291002885009","2015-07-17",156139754.45,44026.66,63352.11]
["08/2016","373031","0639000105000","2001-08-09",12439.72,59.48,904.19]
["08/2016","160065","9701273585004","2000-12-28",167485.51,833.93,13185.38]
["08/2016","170151","6681000325004","2012-05-25",37492.37,48.62,218.88]
["08/2016","160065","9701273725000","2000-12-28",167485.51,833.93,13185.38]
["08/2016","080008","5023000625007","2016-01-21",934000,108.15,111.56]
["08/2016","160065","9701274085005","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274125007","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274145008","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274165009","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274185000","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274205000","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701300065002","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300265001","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300285002","2000-12-28",12837.02,63.92,1010.6]
["08/2016","170062","2531009055005","2015-07-13",533209.38,152.24,220.58]
["08/2016","787000","9701300505002","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300525003","2015-10-20",52379.45,10.37,12.56]
["08/2016","787000","9701300725002","2015-10-20",52379.45,10.37,12.56]
["08/2016","160065","9701300785005","2000-12-28",71525.03,356.13,5630.84]
["08/2016","160065","9701300965003","2000-12-28",59652.45,297.02,4696.17]
["08/2016","160065","9701301005003","2000-12-28",65637,326.81,5167.3]
["08/2016","160065","9701301045005","2000-12-28",65637,326.81,5167.3]
["08/2016","160065","9701301065006","2000-12-28",65637,326.81,5167.3]
["08/2016","160065","9701301085007","2000-12-28",65637,326.81,5167.3]
["08/2016","160065","9701301145000","2000-12-28",76219,379.51,6000.38]
["08/2016","160065","9701301165000","2000-12-28",76219,379.51,6000.38]
["08/2016","160065","9701301205002","2000-12-28",76219,379.51,6000.38]
["08/2016","160065","9701301245004","2000-12-28",76219,379.51,6000.38]
["08/2016","160065","9701301265005","2000-12-28",76219,379.51,6000.38]
["08/2016","090017","6179000095005","2016-01-18",361137.21,19.01,19.69]
["08/2016","070010","2577002565006","2015-01-08",2100959.13,945.25,1822.76]
["08/2016","170151","7071001915000","2011-02-24",2563487.89,1936.6,11111.25]
["08/2016","120625","9701089855002","2001-11-30",52585.5,246.16,3666.78]
["08/2016","170261","6377000045004","2014-12-09",564730.92,269.06,540.09]
["08/2016","120625","9701089875003","2001-11-30",52585.5,246.16,3666.78]
["08/2016","158431","9433000395006","2014-11-30",9615600.05,2593.94,5268.55]
["08/2016","080006","2333001435007","2015-12-29",350553.48,50.96,50.96]
["08/2016","170070","3233001585008","2014-09-10",870454.88,269.52,605.3]
["08/2016","201035","0139003875000","2016-03-15",115275.09,4.4,4.4]
["08/2016","170188","8801007155002","2015-11-06",1060000,193.95,227.62]
["08/2016","787000","9701049575009","2015-09-29",395529.94,85.66,107.9]
["08/2016","158640","1052000045002","2014-11-30",6399908.87,1726.46,3506.62]
["08/2016","158611","9377000475005","2014-11-30",11222181.31,3027.33,6148.82]
["08/2016","787000","9701334825000","2015-09-10",478818.31,145.76,145.76]
["08/2016","154215","0607000145004","2011-11-29",549000,444.57,2215.78]
["08/2016","170028","0763000215000","2011-11-30",211123.02,306.8,1528.27]
["08/2016","158516","8073000375003","2014-12-01",9266158.24,2495.11,5061.23]
["08/2016","158419","5611000275000","2015-06-12",8087741.98,1409.4,2152.05]
["08/2016","158131","9733003885003","2012-01-19",6559339.48,5146.96,24941.92]
["08/2016","170151","6197000045006","2012-08-19",27604.72,33.69,143.86]
["08/2016","787000","9701315205000","2015-09-23",800373.27,177.58,226.18]
["08/2016","787000","9701315225000","2015-09-23",800373.27,177.58,226.18]
["08/2016","787000","9701315325005","2015-09-23",800373.27,177.58,226.18]
["08/2016","787000","9701315345006","2015-09-23",800373.27,177.58,226.18]
["08/2016","787000","9701322445002","2015-10-16",208274.91,41.98,51.23]
["08/2016","787000","9701322465003","2015-10-16",208274.91,41.98,51.23]
["08/2016","010001","9701322965006","2014-06-04",699208.71,449.32,1126.52]
["08/2016","787000","9701322985007","2015-10-16",208274.91,41.98,51.23]
["08/2016","787000","9701323005006","2015-10-16",208274.91,41.98,51.23]
["08/2016","010001","9701323225006","2014-06-04",699208.71,449.32,1126.52]
["08/2016","010001","9701323475002","2014-06-04",699208.71,449.32,1126.52]
["08/2016","787000","9701323515004","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323535005","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323555006","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323575007","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323595008","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323735004","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701323755005","2015-10-16",186953.3,37.67,45.98]
["08/2016","154046","4921001605005","2016-06-21",100000.8,0.67,0.67]
["08/2016","787000","9701323775006","2015-10-16",186953.3,37.67,45.98]
["08/2016","120625","9701266495003","2007-03-16",162833.81,484.19,4671.5]
["08/2016","154047","8791001355009","2010-08-31",153062.79,158.23,983.8]
["08/2016","154047","8791001375000","2010-08-31",432778.85,447.4,2781.65]
["08/2016","154047","8791001395000","2010-08-31",363762.43,376.05,2338.05]
["08/2016","154047","8791001415001","2010-08-31",196652.74,203.3,1263.97]
["08/2016","193028","0255009185003","2003-06-06",18900,79.23,1061.25]
["08/2016","154054","9021000335004","2014-12-12",3327903.28,878.09,1755.68]
["08/2016","070002","0139003315004","2015-06-12",997017.3,311.97,476.36]
["08/2016","201033","0001001465005","2012-09-25",106360.62,126.35,526.81]
["08/2016","201033","0001001545009","2012-09-10",66404.48,79.77,335.81]
["08/2016","170127","6001031575006","2014-04-29",8630078.56,5820.38,15153.44]
["08/2016","170188","8845000665007","2015-09-17",215362.54,27.25,35.09]
["08/2016","070015","5629000555006","2012-11-06",703080,809.15,3281.67]
["08/2016","201033","0001001485006","2012-09-25",74452.43,88.45,368.77]
["08/2016","201033","0001001525008","2012-09-25",66404.48,78.89,328.91]
["08/2016","120625","9701086195001","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701086215002","2001-11-30",40300,188.66,2810.12]
["08/2016","160065","9701271015006","2000-12-28",150000,746.87,11808.82]
["08/2016","170083","3647000015009","2001-11-14",119799,250,3734.78]
["08/2016","200374","9035000415008","2014-09-30",854372.96,256.13,561.61]
["08/2016","113801","2437000025009","2003-11-26",13595.47,54.92,709.75]
["08/2016","200246","7107007965003","2012-08-30",64242.37,77.79,329.82]
["08/2016","113801","2577002505003","2003-07-01",34488.59,143.83,1916.59]
["08/2016","113801","2577002465001","2003-07-01",15111.84,63.02,839.79]
["08/2016","170154","7535004015005","2002-08-28",1617411.61,7184.04,101722.17]
["08/2016","170188","8841003105000","2015-09-24",187935.75,41.53,52.8]
["08/2016","201033","0001001505007","2012-09-25",74452.43,88.45,368.77]
["08/2016","170188","8951000915004","2015-11-06",108400,11.04,12.96]
["08/2016","110404","9701064045007","2007-12-28",72809.96,198.03,1756.3]
["08/2016","154040","9701237925003","2015-09-19",1281343.54,288.82,370.59]
["08/2016","344002","2531001895004","2013-10-07",241753.88,206.64,651.22]
["08/2016","120625","9701076585001","2001-11-30",81907,383.42,5711.37]
["08/2016","050001","9701052595007","2016-07-05",205475090.7,1603.51,1603.51]
["08/2016","070019","7677000085000","2015-08-07",249447.04,65.7,91.13]
["08/2016","158135","0435000225000","2013-06-27",1702134.24,895.72,3069.11]
["08/2016","170098","5371000755007","2014-10-08",57488.94,30.54,66.32]
["08/2016","170188","8791000425003","2015-12-14",779666,116.47,127.57]
["08/2016","170098","5367000225000","2015-03-05",29014.46,11.62,20.7]
["08/2016","200061","8801000015000","2008-01-25",128558.42,192.96,1696.65]
["08/2016","240101","6001048005003","2013-07-19",16495005.7,15265.52,51400.13]
["08/2016","170098","5355000365002","2015-03-06",164293.69,36.56,65.04]
["08/2016","200119","8423000035007","2013-01-28",223877.17,134.34,514.72]
["08/2016","153035","5401001855000","2015-05-15",330000,111.43,178.09]
["08/2016","170021","9701327235006","2015-06-22",195130.82,59.34,89.1]
["08/2016","170021","9701327335000","2015-06-23",206610.33,62.64,93.91]
["08/2016","170021","9701327315000","2015-06-23",203641.13,61.74,92.56]
["08/2016","170021","9701327375002","2015-06-23",192161.62,58.26,87.34]
["08/2016","170021","9701327395003","2015-06-23",195130.82,59.16,88.69]
["08/2016","170021","9701327455006","2015-06-23",206610.33,62.64,93.91]
["08/2016","170098","5367000305003","2015-03-06",25442.07,10.16,18.08]
["08/2016","170021","9701327815002","2015-06-25",206610.33,62.27,93.04]
["08/2016","158517","7805000115002","2015-06-30",4411046.7,729.6,1080.9]
["08/2016","158517","7805000095001","2015-06-30",3105005.53,513.58,760.86]
["08/2016","158517","7805000135003","2015-06-30",270982.4,44.82,66.4]
["08/2016","158517","7805000125008","2015-06-30",5088637.09,841.68,1246.94]
["08/2016","158517","7805000105007","2015-06-30",3105005.53,513.58,760.86]
["08/2016","158517","7805000085006","2015-06-30",3105005.53,513.58,760.86]
["08/2016","158517","7805000075000","2015-06-30",7341381.97,1214.28,1798.95]
["08/2016","170098","5367000325004","2015-03-06",46617.04,18.63,33.14]
["08/2016","255006","1455000045002","2001-09-03",24304.8,64.42,974.93]
["08/2016","255006","1455000455006","2001-09-03",99778.22,264.45,4002.37]
["08/2016","090006","1389006175003","2007-10-31",748484.34,2074.11,18721.68]
["08/2016","153035","5401000915000","2015-05-15",20226433.33,3803.51,6078.98]
["08/2016","070018","7107008215008","2014-04-01",771131.68,539.16,1444.16]
["08/2016","170127","5865001365005","2015-02-12",145653.32,33.99,62.42]
["08/2016","120625","9701087045003","2001-11-30",45926.58,214.99,3202.46]
["08/2016","120632","1153000845003","2015-12-28",226209.34,17.26,18.46]
["08/2016","784312","0605000215006","2005-04-08",10000,20.04,231.83]
["08/2016","784312","0605000245002","2005-04-08",10000,20.04,231.83]
["08/2016","090017","6155000195002","2015-01-01",803651.46,366.54,713.57]
["08/2016","070018","7107008195007","2014-04-01",1113625.05,778.62,2085.57]
["08/2016","170021","9701270735005","2015-03-09",293279.25,116.4,206.18]
["08/2016","193005","2099000015008","2001-01-02",510818.16,1415.22,22356.98]
["08/2016","120625","9701270705009","2007-09-26",461615.28,1293.46,11798.11]
["08/2016","170021","9701043665006","2014-12-01",214728.34,210.6,210.6]
["08/2016","170067","2785003995008","2015-04-15",1287461.34,261.11,437.47]
["08/2016","120642","3849000665002","2015-01-28",66417958.19,28708.26,53852.04]
["08/2016","160014","0001000165008","2000-11-16",346637.42,1738.82,27691.06]
["08/2016","154034","6001031695001","2003-05-15",2588291.53,6071.25,81677.8]
["08/2016","120625","9701328615007","2015-06-23",66825.66,20.26,30.37]
["08/2016","795380","5897000035000","2015-07-15",26330978.04,4160.78,6007.89]
["08/2016","154041","0921000455008","2000-06-23",309750,887.59,14487.11]
["08/2016","787000","9701290515000","2015-11-16",40975.51,7.13,8.22]
["08/2016","154359","8555000165002","2015-10-13",56158.06,6.39,7.84]
["08/2016","153166","6001047605007","2016-01-21",545890.06,35.2,36.31]
["08/2016","170098","5367000205009","2015-03-05",27442.86,10.99,19.58]
["08/2016","200045","6001047785005","2015-08-26",325897.6,44.76,60]
["08/2016","170021","9701327195004","2015-06-22",195130.82,59.34,89.1]
["08/2016","170021","9701327735009","2015-06-25",192161.62,57.92,86.54]
["08/2016","113801","2401003055005","2015-08-19",39044.78,9.87,13.4]
["08/2016","090018","7629000505000","2015-12-03",10171.42,0.9,1.01]
["08/2016","154040","9701238205004","2015-09-19",728536.35,164.21,210.7]
["08/2016","170127","6001032615001","2015-02-28",52888.46,21.41,38.43]
["08/2016","170127","6001032585005","2015-02-28",31114.31,12.6,22.61]
["08/2016","154040","9701238455000","2013-09-19",346503.2,301.69,965.39]
["08/2016","170127","6001032565004","2015-02-28",64234.69,26,46.67]
["08/2016","113801","2431007015000","2014-07-23",552163.3,330.91,786.35]
["08/2016","154040","9701238795006","2015-09-19",895083.99,201.75,258.87]
["08/2016","170127","6001032365005","2015-02-28",119027.97,48.18,86.48]
["08/2016","170127","6001033215007","2015-02-28",5191.34,2.1,3.77]
["08/2016","114615","2885000025004","2014-03-10",40921.75,29.4,80.5]
["08/2016","201033","0017000245008","2011-07-04",45357.81,71.88,387.11]
["08/2016","010001","9701030095001","2016-07-15",814618.52,4.32,4.32]
["08/2016","170112","9073000085000","2000-12-31",13241.4,65.89,1041.34]
["08/2016","153063","0433000135005","2013-12-12",4483600,1988.63,5913.98]
["08/2016","154040","9701239875003","2015-09-19",1104636.41,248.99,319.48]
["08/2016","154040","9701239095008","2015-09-19",35000,4.4,5.64]
["08/2016","080011","6291018225003","2015-07-17",78995365.84,22274.28,32051.56]
["08/2016","200125","8069000095002","2016-03-15",54502.81,2.08,2.08]
["08/2016","170127","6001029965005","2013-10-31",26442.11,12.27,37.89]
["08/2016","010001","9701324015005","2014-06-04",699208.71,449.32,1126.52]
["08/2016","787000","9701323895001","2015-10-16",186953.3,37.67,45.98]
["08/2016","010001","9701324035006","2014-06-04",699208.71,449.32,1126.52]
["08/2016","787000","9701324695006","2015-10-16",203641.13,41.04,50.09]
["08/2016","787000","9701324635003","2015-10-16",203641.13,41.04,50.09]
["08/2016","787000","9701325235009","2015-10-16",192161.62,38.72,47.26]
["08/2016","170127","6001034085000","2015-03-12",14348.44,5.66,9.98]
["08/2016","200125","8127000045006","2016-03-16",124684.51,4.71,4.71]
["08/2016","154040","9701239975008","2015-09-19",918200.2,206.96,265.56]
["08/2016","787000","9701324995000","2015-10-16",206610.33,41.64,50.82]
["08/2016","154040","9701026405000","2015-09-19",629066.9,141.79,181.94]
["08/2016","154040","9701054495000","2015-09-19",561304.45,126.52,162.34]
["08/2016","170083","3849008765006","2010-08-10",9993416.82,10434.16,65468.37]
["08/2016","742000","7107016275006","2012-12-12",200698.25,224.59,889.01]
["08/2016","154040","9701240215003","2015-09-19",35000,4.4,5.64]
["08/2016","170127","6001034415000","2015-03-13",34059.79,7.46,13.14]
["08/2016","744030","5897000025004","2012-07-19",55089139.92,38291.6,166692.6]
["08/2016","160488","7107000945007","2004-11-12",181942.85,678.35,8118.09]
["08/2016","158953","1563000165005","2012-07-31",1350423,930.68,4021.26]
["08/2016","170021","9701331735000","2015-04-13",40724.11,14.9,25.04]
["08/2016","158517","8601000125008","2015-07-21",3016042.48,467.68,668.31]
["08/2016","158517","8637000375005","2015-07-14",5859740.73,928.83,1343.49]
["08/2016","160065","9701301405001","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701301425002","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701301845001","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701301965007","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701302565002","2000-12-28",136592.23,680.11,10753.29]
["08/2016","160065","9701302725000","2000-12-28",136592.23,680.11,10753.29]
["08/2016","160065","9701302965000","2000-12-28",136592.23,680.11,10753.29]
["08/2016","160065","9701303345006","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","160065","9701302545001","2000-12-28",136592.23,680.11,10753.29]
["08/2016","160065","9701303685001","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","160163","0889000345000","2016-04-14",161331.31,7.49,7.49]
["08/2016","160065","9701274405000","2000-12-28",148355,738.68,11679.32]
["08/2016","170053","1981000925003","2011-03-28",16869.79,28.2,159.34]
["08/2016","020001","9701156345007","2013-06-19",518982.61,494.07,1703.52]
["08/2016","170127","6001034275003","2015-03-13",34059.79,7.46,13.14]
["08/2016","170127","6001034635000","2015-03-25",15071.26,5.77,9.98]
["08/2016","160065","9701304185002","2000-12-28",113501.6,565.14,8935.47]
["08/2016","120633","6001048665003","2016-01-19",2811985.18,330.58,341.93]
["08/2016","255010","0921000065005","2000-06-21",319047.28,1642.15,26811.97]
["08/2016","170127","5865001265000","2015-02-12",132637.83,55.57,102.06]
["08/2016","154040","9701240655003","2015-09-19",732468.73,165.1,211.84]
["08/2016","154040","9701240875003","2015-09-19",1539955.3,347.1,445.38]
["08/2016","784312","0615000655003","2005-04-08",60000,215.9,2497.63]
["08/2016","170151","6969000405008","2012-01-02",32808.3,46.72,228.55]
["08/2016","160065","9701273765002","2000-12-28",167485.51,833.93,13185.38]
["08/2016","200049","6219002395009","2011-11-17",176179.11,143.7,720.92]
["08/2016","160065","9701274445001","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701274785007","2000-12-28",144671,720.33,11389.29]
["08/2016","160065","9701274905002","2000-12-28",144671,720.33,11389.29]
["08/2016","170193","8985000105007","2014-07-07",758091.5,465.04,1124.94]
["08/2016","373082","0003001425000","2015-06-23",511254611.25,86324.52,129410.81]
["08/2016","200246","6157000255001","2015-04-24",19059.72,6.79,11.22]
["08/2016","010001","9701155485000","2016-07-15",669207.42,3.55,3.55]
["08/2016","170173","8179000025008","2015-09-04",326836.76,78.01,102.88]
["08/2016","170164","7691001095005","2015-06-12",18368.01,5.75,8.78]
["08/2016","170062","2521001695008","2015-07-13",1154686.63,329.67,477.67]
["08/2016","193105","0151000035000","2014-02-24",2669.99,1.96,5.42]
["08/2016","154040","9701265205001","2015-09-19",676620.58,152.51,195.69]
["08/2016","114606","0427004655009","2015-12-14",1140831.31,94.91,103.96]
["08/2016","170021","9701038095000","2015-02-03",453495.65,169.56,360.14]
["08/2016","200116","5849000085007","2014-02-10",50981.6,37.9,106.6]
["08/2016","070019","8461000125009","2014-01-13",25177.5,19.34,55.85]
["08/2016","170128","0535002115004","2012-10-26",6652523.38,4299.85,17566.84]
["08/2016","170151","7079000435000","2013-04-17",65754.65,36.9,133.51]
["08/2016","130100","0609000475000","2012-10-02",228355.67,150.3,623.78]
["08/2016","201035","0105000185008","2012-10-01",165478.46,195.71,812.79]
["08/2016","153103","1761005545007","2011-08-03",411045,356.74,1892.05]
["08/2016","170127","6001029155003","2015-02-28",19419.67,7.86,14.11]
["08/2016","373052","3101000185001","2011-08-31",2327.14,10.39,10.39]
["08/2016","373052","3123000165001","1997-11-06",270013.29,17062.1,17062.1]
["08/2016","373058","9125000455009","1997-07-21",1027820.6,67005,67005]
["08/2016","154047","8791001315007","2011-10-22",738567.8,611.89,3112.73]
["08/2016","170098","4123006815003","2014-09-03",96278.6,30.15,68.26]
["08/2016","170098","5185000105000","2016-03-28",25627.19,0.83,0.83]
["08/2016","787000","9701322785008","2015-10-16",208274.91,41.98,51.23]
["08/2016","787000","9701321545003","2015-10-14",208274.91,42.34,51.87]
["08/2016","170021","9701322385000","2015-02-13",39319789.22,16439.32,30148.95]
["08/2016","170021","9701322405000","2015-02-13",38148882.91,15949.77,29251.14]
["08/2016","010001","9701323165003","2014-06-04",699208.71,449.32,1126.52]
["08/2016","787000","9701323695002","2015-10-16",186953.3,37.67,45.98]
["08/2016","787000","9701321645008","2015-10-14",208274.91,42.34,51.87]
["08/2016","787000","9701322005002","2015-10-14",186953.3,38.01,46.56]
["08/2016","154838","1651000575001","2015-06-24",16484081,2775.19,4153.35]
["08/2016","170021","9701030505005","2015-01-27",325366.16,140.93,264.72]
["08/2016","787000","9701319605002","2015-10-13",157447.9,32.15,39.46]
["08/2016","200080","1153001145005","2015-12-17",143264.19,21.03,22.91]
["08/2016","787000","9701316535003","2015-09-29",129723.64,28.1,35.39]
["08/2016","787000","9701316975003","2015-09-29",128454.76,27.82,35.04]
["08/2016","787000","9701317295006","2015-09-29",101087.63,21.9,27.58]
["08/2016","787000","9701317435002","2015-09-29",168307.06,36.45,45.91]
["08/2016","787000","9701315885000","2015-09-23",742482.84,164.73,209.82]
["08/2016","787000","9701316105009","2015-09-23",742482.84,164.73,209.82]
["08/2016","787000","9701316375006","2015-09-29",130287.59,28.21,35.54]
["08/2016","787000","9701316455000","2015-09-29",130287.59,28.21,35.54]
["08/2016","787000","9701314515005","2015-09-16",432306.28,98.59,127.2]
["08/2016","787000","9701314735005","2015-09-14",728363.74,167.39,216.77]
["08/2016","787000","9701314915003","2015-09-14",728363.74,167.39,216.77]
["08/2016","170151","7079000295003","2013-04-12",65754.65,37.06,134.59]
["08/2016","170053","2051002625003","2013-04-08",4666070.55,2639.21,9612.79]
["08/2016","787000","9701326315006","2015-10-14",208274.91,42.34,51.87]
["08/2016","787000","9701326735005","2015-10-16",221291.66,44.6,54.43]
["08/2016","154810","4957000225005","2014-12-30",692176,176.5,344.53]
["08/2016","364102","9701014295000","2015-10-26",7096347,1367.42,1638.03]
["08/2016","170112","9051010295007","2014-09-10",18828.54,10.47,23.51]
["08/2016","787000","9701334615005","2015-10-16",198637.5,48.86,48.86]
["08/2016","373030","0493000075006","2016-04-04",794.73,0.02,0.02]
["08/2016","787000","9701334355003","2015-10-16",198637.5,48.86,48.86]
["08/2016","170021","9701334255009","2016-03-29",455951.2,26.31,26.31]
["08/2016","787000","9701305015003","2015-10-22",40975.51,8.04,9.7]
["08/2016","373055","0752000045001","2009-02-25",332139,3345.36,3345.36]
["08/2016","373052","3155000095001","2008-11-12",32857.58,356.76,356.76]
["08/2016","373052","3189000575008","1997-10-10",230961.88,14709.34,14709.34]
["08/2016","373052","3207000375000","2014-06-30",194259.2,163.41,163.41]
["08/2016","373052","3631000125002","2012-05-15",238971.14,786.95,786.95]
["08/2016","373058","9793000085000","1998-02-03",494537.22,30445.65,30445.65]
["08/2016","373052","3187000225000","1998-07-07",98367.38,5784.06,5784.06]
["08/2016","090029","7107012985009","2014-08-27",137346.91,43.47,99.25]
["08/2016","787000","9701312655004","2015-09-16",435066.04,99.21,128.01]
["08/2016","787000","9701312755009","2015-09-16",432309.12,98.59,127.2]
["08/2016","787000","9701311145002","2015-09-14",432306.28,99.35,128.66]
["08/2016","152139","9701312035006","2015-01-20",24778387.55,6062.23,11498.96]
["08/2016","787000","9701320005005","2015-10-13",208274.91,42.52,52.19]
["08/2016","787000","9701311465007","2015-09-16",432306.28,98.59,127.2]
["08/2016","170173","8373000075009","2015-11-12",1032254.5,102.13,118.54]
["08/2016","787000","9701311045008","2015-09-14",432306.28,99.35,128.66]
["08/2016","787000","9701311105000","2015-09-14",435066.04,99.99,129.48]
["08/2016","170188","8569000155007","2015-08-26",200000,49.32,66.12]
["08/2016","158195","1981001265007","2010-01-01",178536,164.26,1129.14]
["08/2016","255026","2647000025009","2013-09-23",264968.55,229.76,732.75]
["08/2016","158132","9131008985001","2013-02-05",10529799.85,6277.22,23914.63]
["08/2016","290002","1219002315008","2015-12-18",2763564.11,403.06,438.43]
["08/2016","170070","3213000185001","2014-09-29",24803.89,13.37,29.36]
["08/2016","373085","9717000065003","2016-07-04",101543.27,0.46,0.46]
["08/2016","170043","1567004935002","2011-11-18",172862.85,253.03,1268.67]
["08/2016","170081","3965000615003","2014-12-13",1914000,905.13,1807.35]
["08/2016","158517","8081000725005","2015-07-09",3874630.54,623.71,909.94]
["08/2016","158557","9559000265005","2014-10-02",8450000.7,2524.92,5522.88]
["08/2016","255026","3241000125004","2013-09-23",184804.29,160.24,511.06]
["08/2016","323011","6001045475009","2016-07-20",421514.76,0.99,0.99]
["08/2016","170053","1981001005005","2011-03-28",29897.75,49.97,282.39]
["08/2016","787000","9701307545000","2015-09-09",91528.6,21.44,28.02]
["08/2016","787000","9701307585001","2015-09-09",91528.6,21.44,28.02]
["08/2016","170164","7563008965003","2016-03-01",2126694.26,95.27,95.27]
["08/2016","787000","9701310225002","2015-09-23",238113.36,52.83,67.29]
["08/2016","787000","9701310805009","2015-09-14",432306.28,99.35,128.66]
["08/2016","373055","4591000025000","1997-11-10",44797.77,2827.47,2827.47]
["08/2016","170021","9701335185004","2014-12-01",453481.3,444.76,444.76]
["08/2016","170021","9701335385003","2014-12-01",456236.11,447.46,447.46]
["08/2016","373052","3785000045004","2012-09-04",662544.82,1881.43,1881.43]
["08/2016","373085","9257000065000","2016-07-05",126741.86,0.55,0.55]
["08/2016","373080","9675000025002","1996-06-17",345462.46,25169.13,25169.13]
["08/2016","170062","2513000025008","2015-07-13",498927.56,79.33,114.94]
["08/2016","158676","8659000025005","2015-12-30",2856992.48,215.18,229.4]
["08/2016","160065","9701303985005","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701304505007","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701304685005","2000-12-28",113501.6,565.14,8935.47]
["08/2016","787000","9701304945007","2015-10-22",40975.51,8.04,9.7]
["08/2016","170036","1051000445002","2001-11-07",3059.7,14.39,215.18]
["08/2016","170188","8935000265008","2015-11-06",8700000,886.53,1040.44]
["08/2016","787000","9701306375003","2015-10-22",52379.45,10.27,12.4]
["08/2016","787000","9701306615004","2015-10-26",40975.51,7.9,9.46]
["08/2016","787000","9701306795002","2015-10-26",40975.51,7.9,9.46]
["08/2016","787000","9701306975000","2015-10-26",40975.51,7.9,9.46]
["08/2016","152711","1761005295000","2016-04-29",392670.5,8.08,8.08]
["08/2016","170062","2531002105007","2015-04-23",361026.65,128.93,213.34]
["08/2016","160065","9701296055001","2000-12-28",128887.02,641.74,10146.69]
["08/2016","787000","9701296915000","2015-11-16",40975.51,7.13,8.22]
["08/2016","787000","9701305255004","2015-10-22",40975.51,8.04,9.7]
["08/2016","787000","9701305415001","2015-10-22",40975.51,8.04,9.7]
["08/2016","787000","9701305795009","2015-10-22",52379.45,10.27,12.4]
["08/2016","787000","9701306155003","2015-10-22",52379.45,10.27,12.4]
["08/2016","170104","5623000015002","2015-09-28",2657776.52,577.92,729.32]
["08/2016","787000","9701286355002","2015-10-26",52379.45,10.09,12.09]
["08/2016","160065","9701287995005","2000-12-28",94891.06,472.47,7470.34]
["08/2016","160065","9701288295007","2000-12-28",94891.06,472.47,7470.34]
["08/2016","160065","9701288715006","2000-12-28",94891.06,472.47,7470.34]
["08/2016","193028","0301000405008","2014-09-26",962615.28,521.59,1149.2]
["08/2016","373031","0639000585002","2001-08-09",12439.72,59.48,904.19]
["08/2016","160065","9701294755006","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701295275008","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701295375002","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701295675006","2000-12-28",128887.02,641.74,10146.69]
["08/2016","160065","9701295915007","2000-12-28",128887.02,641.74,10146.69]
["08/2016","160065","9701296335004","2000-12-28",128887.02,641.74,10146.69]
["08/2016","787000","9701296435009","2015-11-16",40975.51,7.13,8.22]
["08/2016","154040","9701059505003","2015-09-19",673143.48,151.72,194.68]
["08/2016","160065","9701294695003","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701294855000","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701298265003","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701298765006","2000-12-28",12837.02,63.92,1010.6]
["08/2016","787000","9701299165002","2015-10-20",52379.45,10.37,12.56]
["08/2016","160065","9701299765000","2000-12-28",12837.02,63.92,1010.6]
["08/2016","160065","9701300085003","2000-12-28",12837.02,63.92,1010.6]
["08/2016","170127","6001044885009","2015-08-28",223316.18,54.68,73.04]
["08/2016","160065","9701297045000","2000-12-28",113501.6,565.14,8935.47]
["08/2016","787000","9701298825009","2015-10-20",52379.45,10.37,12.56]
["08/2016","160065","9701297625006","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701297865007","2000-12-28",113501.6,565.14,8935.47]
["08/2016","787000","9701298085005","2015-10-20",52379.45,10.37,12.56]
["08/2016","160065","9701299065008","2000-12-28",12837.02,63.92,1010.6]
["08/2016","787000","9701299205004","2015-10-20",52379.45,10.37,12.56]
["08/2016","200008","1389006465001","2016-03-29",2728020.49,157.43,157.43]
["08/2016","080016","9701029895008","2015-04-22",6446289.29,2307.69,3824.61]
["08/2016","160065","9701287915001","2000-12-28",94891.06,472.47,7470.34]
["08/2016","160065","9701288435003","2000-12-28",94891.06,472.47,7470.34]
["08/2016","160065","9701289635006","2000-12-28",107590.02,535.71,8470.08]
["08/2016","160065","9701290855006","2000-12-28",107590.02,535.71,8470.08]
["08/2016","160065","9701291715003","2000-12-28",113501.6,565.14,8935.47]
["08/2016","255015","1905000155008","2015-06-04",91000,16.22,25.09]
["08/2016","787000","9701286775001","2015-10-26",52379.45,10.09,12.09]
["08/2016","787000","9701286915008","2015-10-26",52379.45,10.09,12.09]
["08/2016","787000","9701287395008","2015-11-09",52379.45,9.44,11.02]
["08/2016","160065","9701287935002","2000-12-28",94891.06,472.47,7470.34]
["08/2016","160065","9701288995009","2000-12-28",94891.06,472.47,7470.34]
["08/2016","787000","9701289355003","2015-11-13",40975.51,7.24,8.39]
["08/2016","160065","9701284565000","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701285245009","2000-12-28",87396.21,435.16,6880.31]
["08/2016","787000","9701286235007","2015-10-26",52379.45,10.09,12.09]
["08/2016","160065","9701287715002","2000-12-28",94891.06,472.47,7470.34]
["08/2016","170151","7107009935004","2011-04-27",55079.93,50.46,281.03]
["08/2016","160065","9701281685004","2000-12-28",54625.55,271.98,4300.42]
["08/2016","160065","9701282565002","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701282905008","2000-12-28",78656.59,391.64,6192.28]
["08/2016","120625","9701267815001","2007-03-16",213020,633.42,6111.28]
["08/2016","170188","8801006395000","2014-05-13",20740231.9,7647.12,19622.77]
["08/2016","160065","9701282685008","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701282805003","2000-12-28",78656.59,391.64,6192.28]
["08/2016","200380","0651000085009","2014-12-05",1133981.5,303.12,611.66]
["08/2016","170083","3313000165007","2010-10-22",1752833.77,1767.15,10737.99]
["08/2016","778000","6001044525002","2016-01-28",2148000,131.12,134.06]
["08/2016","255011","9193000125003","2010-05-28",1246241.98,2417.95,15656.65]
["08/2016","160065","9701282205006","2000-12-28",78656.59,391.64,6192.28]
["08/2016","373073","1084000025000","2012-03-07",3426.89,4.68,22.08]
["08/2016","170188","8841003975004","2015-09-24",3000,0.37,0.47]
["08/2016","160065","9701277705004","2000-12-28",214811.72,1069.57,16911.15]
["08/2016","160065","9701278015001","2000-12-28",161530.46,804.28,12716.56]
["08/2016","787000","9701310665002","2015-09-14",432306.28,99.35,128.66]
["08/2016","154359","8721000605000","2015-10-16",105394.19,11.83,14.44]
["08/2016","154359","8721000575004","2015-10-16",277776.61,31.18,38.05]
["08/2016","160065","9701276875003","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701277125008","2000-12-28",214811.72,1069.57,16911.15]
["08/2016","160065","9701277935000","2000-12-28",161530.46,804.28,12716.56]
["08/2016","255005","3353000145005","2010-11-09",48876.64,48.85,294.41]
["08/2016","170098","5213000215009","2014-02-14",25977.62,19.22,53.85]
["08/2016","154359","8531001235007","2015-09-14",588299.87,75.3,97.51]
["08/2016","154359","8629000515000","2015-10-14",105986.96,14.7,14.7]
["08/2016","154359","8629000465003","2015-10-13",212035.6,29.59,29.59]
["08/2016","160065","9701276455004","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701280155001","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","240114","1981000805008","2012-08-28",845549.46,571.08,2424.24]
["08/2016","160065","9701274465002","2000-12-28",148355,738.68,11679.32]
["08/2016","160065","9701275105000","2000-12-28",144671,720.33,11389.29]
["08/2016","160065","9701275545000","2000-12-28",214812,1069.58,16911.18]
["08/2016","255005","3789000025006","2010-10-11",20000.01,20.27,123.78]
["08/2016","255005","3865000025005","2010-11-08",139250.8,139.22,839.56]
["08/2016","160065","9701280415003","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","160065","9701280675005","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","373058","9131009275008","1996-12-10",510354.24,35430.21,35430.21]
["08/2016","170151","7071007865004","2011-05-17",250288.73,226.83,1251.01]
["08/2016","160065","9701277245003","2000-12-28",214811.72,1069.57,16911.15]
["08/2016","160065","9701277385000","2000-12-28",214811.72,1069.57,16911.15]
["08/2016","160065","9701277605000","2000-12-28",214811.72,1069.57,16911.15]
["08/2016","255005","3441000175004","2013-12-10",1193115.11,530.36,1580.09]
["08/2016","160065","9701279135000","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701279335000","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701279675005","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","160065","9701279995000","2000-12-28",235667.21,1173.41,18553.01]
["08/2016","154041","0921008125007","2012-11-20",1250000,792.56,3184.37]
["08/2016","255022","0039000285000","2015-11-24",249837.72,26.39,26.39]
["08/2016","070005","0853000025005","2014-07-18",604748.82,365.09,872.45]
["08/2016","170151","6475000885002","2011-09-01",108572.16,166.41,869.53]
["08/2016","080024","1167002275000","2007-11-30",19971.39,54.82,490.3]
["08/2016","400075","1981000765006","2013-03-12",239176.96,248.62,923.68]
["08/2016","158371","1619000195000","2016-04-27",15435810.29,327.81,327.81]
["08/2016","170127","6001044085002","2015-03-31",120040.7,45.31,77.67]
["08/2016","170043","1493000175006","2011-11-18",149124,218.29,1094.45]
["08/2016","090017","7107009455002","2016-04-11",6605,0.18,0.18]
["08/2016","070002","0645000045002","2010-07-20",40436.15,76.56,484.73]
["08/2016","153045","1389011965009","2014-12-31",892800,227.22,442.94]
["08/2016","550005","9701272705006","2013-02-15",4120097.16,4373.84,16545.08]
["08/2016","160065","9701281425002","2000-12-28",54625.55,271.98,4300.42]
["08/2016","080012","7859000195005","2016-01-29",63671.72,3.86,3.94]
["08/2016","160065","9701281205002","2000-12-28",54625.55,271.98,4300.42]
["08/2016","160065","9701281725006","2000-12-28",54625.55,271.98,4300.42]
["08/2016","170036","1161000015001","2015-08-19",439935.75,111.22,150.99]
["08/2016","158524","9445000255003","2014-11-30",18214528.4,4913.62,9980.05]
["08/2016","158373","1713000065007","2016-06-01",12319915,136.47,136.47]
["08/2016","070020","8315000025004","2015-06-19",86798.07,26.62,40.18]
["08/2016","154359","8507000725008","2015-09-15",753172.43,96.03,124.13]
["08/2016","120631","1761001865007","2014-02-20",451644.7,331.75,924.2]
["08/2016","154034","6001043615008","2009-01-22",837500,1107.38,8645.78]
["08/2016","373085","9385000415003","2014-03-31",697368.94,271.89,728.99]
["08/2016","200246","7233000025000","2012-10-30",10835.98,12.54,51.09]
["08/2016","154359","8713000505005","2015-09-15",170909.42,21.79,28.17]
["08/2016","154047","8791001035004","2010-12-31",1404484.97,1367.56,8050.31]
["08/2016","200141","9361002625008","2009-09-29",355.65,0.43,3.04]
["08/2016","170112","9051000835009","2015-07-16",4566585.97,1291.67,1861.87]
["08/2016","170151","7097001375009","2012-05-02",11925.08,6.98,31.86]
["08/2016","158523","9361002605007","2014-11-30",9050789.7,2441.57,4959.08]
["08/2016","170043","1389006285003","2008-10-03",22135.45,30.48,247.14]
["08/2016","170112","9131007745007","2015-07-14",92972.71,26.47,38.28]
["08/2016","170043","1389003195003","2001-08-14",900808.6,4302.88,65356.71]
["08/2016","170098","5023000545003","2015-12-17",682364.25,55.76,60.76]
["08/2016","160065","9701278615009","2000-12-28",161530.46,804.28,12716.56]
["08/2016","160065","9701278835009","2000-12-28",161530.46,804.28,12716.56]
["08/2016","373058","0143000095001","2007-04-18",2914881.76,45686.66,45686.66]
["08/2016","160219","7823000985005","2014-07-14",8621583.87,6998.69,6998.69]
["08/2016","373058","9807000135000","2007-04-12",3747136.22,58937.15,58937.15]
["08/2016","380007","5705005805000","2015-05-12",168214.46,51.2,51.2]
["08/2016","380007","5705006105001","2015-05-12",165920.85,50.5,50.5]
["08/2016","380007","5705006145003","2015-05-12",168214.46,51.2,51.2]
["08/2016","380007","5705006445007","2015-05-12",185831.35,56.56,56.56]
["08/2016","170021","9701334765007","2016-05-13",106750.61,3.1,3.1]
["08/2016","201035","0139004195002","2015-02-03",85989.37,36.71,68.29]
["08/2016","110102","6001043385002","2013-10-31",1480705.27,1234.22,3809.9]
["08/2016","153031","7107009025008","2015-12-21",1524637.13,218.32,236.26]
["08/2016","160065","9701272095003","2000-12-28",150000,746.87,11808.82]
["08/2016","170211","0255007655002","2016-06-30",95720.92,0.88,0.88]
["08/2016","170098","4267001605009","2016-04-26",4378.18,0.17,0.17]
["08/2016","160140","9021000035000","2009-02-18",5392908,12675.14,98032.12]
["08/2016","160065","9701271735009","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701271375002","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701271995000","2000-12-28",150000,746.87,11808.82]
["08/2016","090006","1389006015006","2007-10-31",680581.98,1885.95,17023.26]
["08/2016","160065","9701271435005","2000-12-28",150000,746.87,11808.82]
["08/2016","152004","6001000615006","2005-12-29",2500000,4683.94,50813.41]
["08/2016","080014","8683000135008","2011-12-15",3834850.94,5521.81,27281.89]
["08/2016","170199","9233000065003","2014-10-06",148441.09,79.12,172.22]
["08/2016","151878","8569000215000","2013-03-15",7649760.56,4417.21,16375.08]
["08/2016","158326","8801008215009","2015-12-30",5443567.58,409.99,437.09]
["08/2016","070004","0507000025002","2014-01-15",164235.46,125.86,362.8]
["08/2016","170178","8599000535006","2013-04-04",13500,7.66,27.99]
["08/2016","154359","8869000635008","2015-10-22",1648583.22,180.16,217.43]
["08/2016","154359","8951001225001","2015-09-17",656968.55,83.11,107.04]
["08/2016","255006","1429000115001","2001-09-03",15595.58,41.33,625.58]
["08/2016","120625","9701084655005","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120634","4111000595008","2015-11-17",11896609.29,2061.06,2370.13]
["08/2016","785340","8161000435009","2013-11-29",84471.92,68.25,205.34]
["08/2016","154040","9701265385000","2015-09-19",791858.36,178.49,229.02]
["08/2016","373085","9717000045002","2016-06-03",599328.13,6.35,6.35]
["08/2016","373048","2323000345007","2002-05-29",40287.69,1461.74,1461.74]
["08/2016","200080","1159000285007","2015-03-16",373998.48,146.12,256.16]
["08/2016","200008","8531001085005","2016-03-31",114826.62,3.6,3.6]
["08/2016","120625","9701086615000","2013-03-31",170223.38,174.09,637.84]
["08/2016","120625","9701267635003","2007-03-16",213020,633.42,6111.28]
["08/2016","120625","9701268025004","2007-06-30",475766.53,1370.12,12824.72]
["08/2016","080013","8083000215003","2015-07-13",590381.96,168.56,244.23]
["08/2016","120625","9701259915000","2012-03-30",1092388.2,818.99,3811.33]
["08/2016","154040","9701265925004","2015-09-19",792368.36,178.6,229.17]
["08/2016","154040","9701266205005","2015-09-19",795466.39,179.3,230.06]
["08/2016","120625","9701266635000","2007-03-16",162833.81,484.19,4671.5]
["08/2016","160065","9701267055007","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701267275007","2000-12-28",150000,746.87,11808.82]
["08/2016","200350","4123000685000","2015-12-07",5318609.52,827.42,917.56]
["08/2016","070018","7107007795000","2015-11-16",19268716.81,3355.31,3865.57]
["08/2016","154040","9701248835000","2015-09-19",552232.78,124.47,159.71]
["08/2016","120625","9701251225005","2012-03-30",503483.64,677.79,3154.24]
["08/2016","120625","9701253665002","2012-03-30",658794.69,886.88,4127.24]
["08/2016","120625","9701255185008","2007-03-16",175928.18,523.12,5047.16]
["08/2016","170151","7107002765006","2012-08-30",7046735.03,8533.36,36178.19]
["08/2016","154040","9701247425003","2015-09-19",1979548.2,446.19,572.52]
["08/2016","154040","9701248085001","2015-09-19",558352.78,125.85,161.48]
["08/2016","120625","9701251505008","2012-03-30",501720.27,675.42,3143.19]
["08/2016","120625","9701255125005","2012-03-30",367871.7,495.23,2304.65]
["08/2016","120625","9701256105008","2012-03-30",724344.51,975.12,4537.9]
["08/2016","120625","9701256385000","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120623","6001040885004","2012-06-29",113321.45,143.44,632.19]
["08/2016","120623","6001041445008","2012-06-29",113321.45,143.44,632.19]
["08/2016","070022","9183000225000","2015-08-27",226873.45,55.75,74.6]
["08/2016","154040","9701248165005","2015-09-19",558352.78,125.85,161.48]
["08/2016","120625","9701252025000","2012-03-30",409697.66,551.54,2566.69]
["08/2016","120625","9701252845007","2012-03-30",421863.26,567.91,2642.9]
["08/2016","158279","2225007435001","2016-02-19",2132312.02,107.06,107.35]
["08/2016","120623","6001040505007","2012-06-29",113321.45,143.44,632.19]
["08/2016","120623","6001041565003","2012-06-29",113321.45,143.44,632.19]
["08/2016","170151","6799000065001","2013-12-18",57759.38,25.45,75.27]
["08/2016","154040","9701248285000","2015-09-19",573844.03,129.35,165.97]
["08/2016","154040","9701248425007","2015-09-19",1281133.57,288.77,370.53]
["08/2016","120625","9701255025000","2007-03-16",88982.86,264.59,2552.81]
["08/2016","120623","6001040525008","2012-06-29",113321.45,143.44,632.19]
["08/2016","120623","6001041485000","2012-06-29",113321.45,143.44,632.19]
["08/2016","200205","8985000575003","2014-01-15",331416.78,253.98,732.11]
["08/2016","154040","9701249215006","2015-09-19",568191.53,128.07,164.33]
["08/2016","154040","9701250445001","2015-09-19",35000,4.4,5.64]
["08/2016","788310","0241000565008","2008-01-31",73750,198.37,1741.01]
["08/2016","153063","0571000185001","2007-10-11",1081370,1679.48,15250.83]
["08/2016","120623","6001040425003","2012-06-29",113321.45,143.44,632.19]
["08/2016","158434","9633000255002","2014-11-30",11102731.33,2995.11,6083.37]
["08/2016","090006","1389006115000","2007-10-31",748479.73,2074.1,18721.57]
["08/2016","153045","1337000095005","2014-12-31",62800,15.99,31.16]
["08/2016","170199","9489000015004","2010-12-27",3010291.17,5273.81,31102.14]
["08/2016","120625","9701251845003","2012-03-30",118676.96,88.97,414.06]
["08/2016","170083","3429000285005","2015-12-21",24963.02,3.58,3.87]
["08/2016","170083","3429000325007","2015-12-21",28707.58,4.11,4.45]
["08/2016","154040","9701248815000","2015-09-19",552232.78,124.47,159.71]
["08/2016","120623","6001040765009","2012-06-29",113321.45,143.44,632.19]
["08/2016","070025","9701246955009","2005-12-30",63963.3,95.62,1036.99]
["08/2016","170070","3221000125000","2011-11-28",76778.75,111.7,557.06]
["08/2016","154040","9701250115001","2015-09-19",1180022.78,265.97,341.28]
["08/2016","200049","6219000995009","2006-10-13",22437.76,38.85,391.15]
["08/2016","170164","7691002705001","2015-12-01",29246.13,4.7,5.27]
["08/2016","170164","7691002905000","2015-12-01",29246.13,4.7,5.27]
["08/2016","742000","7145002735002","2011-12-12",319848.6,461.4,2283.41]
["08/2016","170211","0255009865004","2015-10-16",86683,9.73,11.87]
["08/2016","255022","0035000095004","2015-11-30",275989.39,22.28,22.28]
["08/2016","080022","2845000135005","2015-03-27",1482694.08,564.87,974.14]
["08/2016","787000","9701320065008","2015-10-13",208274.91,42.52,52.19]
["08/2016","153045","1515006275007","2014-12-31",4640,1.18,2.3]
["08/2016","153045","1515006175002","2014-12-31",52300,13.31,25.95]
["08/2016","153045","1515006145006","2014-12-31",69000,17.56,34.23]
["08/2016","153045","1515005995006","2014-12-31",30000,13.71,26.73]
["08/2016","153045","1515005785001","2014-12-31",92400,23.51,45.84]
["08/2016","193113","9033000135009","2015-10-15",62221.58,12.59,15.4]
["08/2016","200035","4625000125003","2009-04-27",581759.2,1332.36,10058.86]
["08/2016","160065","9701269945000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701270385004","2000-12-28",150000,746.87,11808.82]
["08/2016","120628","0427008745002","2013-11-05",6335621,5252.96,16144.62]
["08/2016","200008","8841003275002","2016-03-31",43843.8,1.37,1.37]
["08/2016","160065","9701269505000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701269685008","2000-12-28",150000,746.87,11808.82]
["08/2016","170083","3849009085009","2015-12-21",30499.06,4.37,4.73]
["08/2016","154040","9701249975000","2015-09-19",665536.39,150.01,192.48]
["08/2016","120625","9701253085006","2012-03-30",421863.26,567.91,2642.9]
["08/2016","153036","5371000435002","2012-01-02",15771883.97,12507.81,61188.17]
["08/2016","154040","9701250505004","2015-09-19",35000,4.4,5.64]
["08/2016","120625","9701254045008","2013-03-31",640546.08,655.09,2400.16]
["08/2016","120632","2531000555005","2000-12-26",40387.23,201.16,3181.72]
["08/2016","070012","3159000085009","2015-08-25",425865.42,121.42,141.55]
["08/2016","154040","9701245865006","2015-09-19",765541.27,172.56,221.41]
["08/2016","170173","8185000105006","2013-03-18",159150.35,164.59,608.82]
["08/2016","154040","9701026545006","2015-09-19",637960.4,143.8,184.51]
["08/2016","154040","9701245925009","2015-09-19",765541.27,172.56,221.41]
["08/2016","170151","6543000215005","2012-09-30",30208.49,19.91,82.75]
["08/2016","120625","9701078875007","2001-11-30",71029,332.5,4952.85]
["08/2016","154040","9701026665001","2015-09-19",637960.4,143.8,184.51]
["08/2016","154040","9701246205000","2015-09-19",2318635.61,522.62,670.59]
["08/2016","154040","9701246025001","2015-09-19",1086353.82,244.86,314.19]
["08/2016","201033","0027000105009","2012-09-25",233269.25,277.13,1155.4]
["08/2016","153045","1389006945003","2014-12-31",136700,62.47,121.78]
["08/2016","170151","6639000355000","2012-06-27",134109.61,94.67,417.76]
["08/2016","112408","9701244735001","2016-06-08",531268.62,9,9]
["08/2016","112408","9701245015002","2016-06-08",142294.55,2.41,2.41]
["08/2016","153045","1247000145003","2014-12-31",274000,69.74,135.94]
["08/2016","153045","1389011995005","2014-12-31",1886700,480.17,936.03]
["08/2016","153045","1527001325000","2014-12-31",3310,0.84,1.64]
["08/2016","153045","1527001315004","2014-12-31",240,0.06,0.12]
["08/2016","153045","1527001215000","2014-12-31",22200,4.51,8.79]
["08/2016","783800","1761004895004","2014-09-22",86129.2,26.16,57.92]
["08/2016","112408","9701244055000","2016-06-08",536029.14,9.08,9.08]
["08/2016","112408","9701245195000","2016-06-08",471151.45,7.99,7.99]
["08/2016","112408","9701244355004","2016-06-08",531201.26,9,9]
["08/2016","112408","9701244535002","2016-06-08",531268.62,9,9]
["08/2016","160065","9701273525001","2000-12-28",167485.51,833.93,13185.38]
["08/2016","170062","2357003095006","2015-07-13",235350.42,67.19,97.36]
["08/2016","120633","9065000385003","2015-10-09",414937.69,48,59.35]
["08/2016","090018","7571000455007","2016-04-19",481707.52,20.78,20.78]
["08/2016","194011","0427009595004","2015-06-01",29165.14,5.24,8.15]
["08/2016","201045","6001050805003","2015-06-02",1001871.39,179.52,278.67]
["08/2016","120625","9701078915009","2001-11-30",71029,332.5,4952.85]
["08/2016","170127","5879001955007","2015-08-27",21387.73,5.25,7.03]
["08/2016","170127","5839001245000","2014-11-30",369995.62,79.66,161.79]
["08/2016","158440","5023000585005","2014-08-05",4784887.24,1566.38,3667.91]
["08/2016","030016","7107008425002","2015-04-09",64180.28,13.21,22.33]
["08/2016","170021","9701043115006","2015-02-03",193362.14,72.3,153.56]
["08/2016","120625","9701081765004","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701082105008","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701082865002","2001-11-30",154888.58,725.07,10800.37]
["08/2016","110404","9701064745009","2007-12-28",251739.81,684.68,6072.4]
["08/2016","110404","9701063855005","2007-12-28",78178.77,212.63,1885.81]
["08/2016","110404","9701063505004","2007-12-28",206975.11,562.93,4992.6]
["08/2016","120625","9701080175009","2001-11-30",71029,332.5,4952.85]
["08/2016","154040","9701249555001","2015-09-19",568191.53,128.07,164.33]
["08/2016","120625","9701257245008","2013-03-31",266051.43,272.09,996.91]
["08/2016","787000","9701308345004","2015-09-10",478818.31,111.74,145.76]
["08/2016","158276","0921007685009","2013-02-04",6902813.83,4118.43,15701.32]
["08/2016","170021","9701048215009","2015-03-02",467543.45,188.45,337.25]
["08/2016","170021","9701041555009","2014-11-11",135666.41,68,141.52]
["08/2016","120625","9701256005003","2012-03-30",367871.7,495.23,2304.65]
["08/2016","160065","9701300825007","2000-12-28",71525.03,356.13,5630.84]
["08/2016","160065","9701301825000","2000-12-28",214811.71,1069.57,16911.15]
["08/2016","787000","9701325055000","2015-10-16",195130.82,39.32,47.99]
["08/2016","153165","2573000175003","2012-01-02",729995.23,578.92,2832.07]
["08/2016","170127","5879001715006","2015-08-26",18842.92,4.65,6.23]
["08/2016","200128","9123000155009","2011-12-30",118171.83,168.59,826.11]
["08/2016","160065","9701023165008","2000-12-28",78325.26,389.99,6166.19]
["08/2016","160065","9701006905007","2000-12-28",78656.59,391.64,6192.28]
["08/2016","200120","9047000615000","2015-07-17",125283.86,19.67,28.31]
["08/2016","154040","9701058875001","2015-09-19",636737.03,143.52,184.15]
["08/2016","110404","9701064865004","2007-12-28",251739.81,684.68,6072.4]
["08/2016","010001","9701158885009","2014-06-04",565731.06,363.54,911.47]
["08/2016","154040","9701243235005","2015-09-19",1640805.92,369.84,474.55]
["08/2016","193117","0384000025003","2014-10-06",27867.32,14.85,32.33]
["08/2016","170098","5341000015001","2016-06-20",143034.04,0.99,0.99]
["08/2016","170102","5705001175001","2014-02-19",53462.47,21.9,61.06]
["08/2016","170127","5865001345004","2015-02-12",97095.88,22.66,41.61]
["08/2016","170127","5885000175002","2015-08-27",75651.88,18.59,24.88]
["08/2016","130068","9021000185002","2013-08-21",8274.15,4.13,13.54]
["08/2016","170021","9701039225005","2015-02-24",324406.55,132.48,239.15]
["08/2016","120625","9701085535003","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701086075006","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701087395004","2001-11-30",45926.58,214.99,3202.46]
["08/2016","255006","1313000025000","2001-08-28",33760.89,89.58,1357.21]
["08/2016","173030","6001017475008","2000-12-31",15000,41.57,656.96]
["08/2016","120623","6001035675005","2014-06-30",9193891.88,3172.63,7733.93]
["08/2016","160488","6271000145003","2007-06-14",152287.14,440.71,4144.34]
["08/2016","154040","9701022355008","2015-09-19",116718,14.65,18.8]
["08/2016","120625","9701263095004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701263815007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","783601","1321000145006","2014-12-12",29382,13.92,27.83]
["08/2016","170164","7433000035009","2014-07-29",1225743.06,323.59,763.78]
["08/2016","170021","9701031925008","2015-03-10",127286.82,50.4,89.15]
["08/2016","170021","9701041625007","2015-02-13",453495.65,166.76,347.72]
["08/2016","154040","9701017475009","2015-09-19",694145.98,156.46,200.76]
["08/2016","153045","1389008845006","2014-12-31",645200,164.21,320.1]
["08/2016","120625","9701075775001","2001-11-30",103684,485.37,7229.88]
["08/2016","154040","9701061175007","2013-09-19",479834.3,417.77,1336.86]
["08/2016","373083","9701014965005","2014-12-10",437734.94,208.17,417.31]
["08/2016","010001","9701155515006","2014-06-04",567151.84,364.46,913.76]
["08/2016","120625","9701078645001","2001-11-30",71029,332.5,4952.85]
["08/2016","170021","9701228655007","2014-08-04",93162.54,54.84,128.57]
["08/2016","170021","9701050265000","2015-01-29",191060.45,82.41,154.38]
["08/2016","060001","9701049435002","2014-12-05",506291.16,243.01,490.36]
["08/2016","170021","9701038935009","2014-11-19",328174.38,162.16,334.07]
["08/2016","170021","9701041245000","2014-11-24",330530.71,161.85,331.31]
["08/2016","154040","9701026315000","2015-09-19",848925,191.34,245.52]
["08/2016","160065","9701304025005","2000-12-28",113501.6,565.14,8935.47]
["08/2016","787000","9701313705005","2015-09-16",432306.28,98.59,127.2]
["08/2016","110404","9701153265002","2007-12-28",66946.23,182.08,1614.86]
["08/2016","170021","9701040125000","2015-01-09",470549.4,168.78,406.89]
["08/2016","170021","9701040925007","2015-02-05",239771.14,101.94,189.09]
["08/2016","120625","9701090855002","2013-03-31",450409,460.63,1687.7]
["08/2016","120625","9701089265000","2007-06-30",53663.86,154.54,1446.56]
["08/2016","120625","9701087725004","2001-11-30",70981.82,332.28,4949.56]
["08/2016","160065","9701283285003","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701292155001","2000-12-28",113501.6,565.14,8935.47]
["08/2016","200045","6001046265008","2012-10-04",3773876.19,2480.11,10279.93]
["08/2016","158299","9571000395005","2012-03-05",42511.7,32.39,152.95]
["08/2016","010001","9701154785000","2014-06-04",569519.8,365.97,917.57]
["08/2016","120625","9701258795001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259145000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","160065","9701268495000","2000-12-28",150000,746.87,11808.82]
["08/2016","160065","9701274885001","2000-12-28",144671,720.33,11389.29]
["08/2016","120625","9701260755003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","154041","0921003245004","2000-06-23",225582,646.4,10550.54]
["08/2016","200008","4733001465000","2016-03-29",32228.38,1.04,1.04]
["08/2016","795380","5655000085009","2012-02-10",4593434.67,3554.61,17013.7]
["08/2016","170112","9179000755001","2015-09-15",78574.01,17.99,23.25]
["08/2016","010001","9701157935002","2014-06-04",565731.06,363.54,911.47]
["08/2016","787000","9701321205008","2015-10-14",208274.91,42.34,51.87]
["08/2016","070008","1741000335000","2012-09-09",180075.45,216.47,911.91]
["08/2016","120625","9701092005006","2001-11-30",137228,642.39,9568.9]
["08/2016","120625","9701089955007","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701090565004","2013-03-31",465365.47,475.93,1743.75]
["08/2016","120625","9701084075009","2007-03-16",204875.71,609.2,5877.63]
["08/2016","020001","9701156845000","2013-06-21",516033.31,490.34,1688.04]
["08/2016","120625","9701079545000","2001-11-30",71029,332.5,4952.85]
["08/2016","250028","7535000955003","2000-03-24",384859.35,2011.17,33323.27]
["08/2016","160392","8507000095004","2015-05-28",44791086.67,8136.18,12733.51]
["08/2016","154040","9701018205005","2015-09-19",899669.43,202.79,260.2]
["08/2016","160163","0427002365003","2016-04-14",636475.06,29.54,29.54]
["08/2016","170062","2375000145000","2015-07-09",93065.42,26.9,39.24]
["08/2016","400083","3141000385000","2013-12-27",77726.95,60.87,178.57]
["08/2016","090017","7107007555000","2016-05-30",38386821,797.47,797.47]
["08/2016","373026","0215000315002","2015-12-04",524385.46,46.21,51.52]
["08/2016","193004","1811000015000","2000-12-26",63731.53,317.44,5020.8]
["08/2016","255017","2535002895000","2014-03-11",95394.41,38.13,104.28]
["08/2016","789000","7107000805000","2011-02-25",13628861.15,12894.81,73949.14]
["08/2016","170021","9701045905004","2015-05-25",123616.07,40.65,63.93]
["08/2016","255027","0367000025003","2015-11-30",156000,15.78,15.78]
["08/2016","120632","2521000085001","2000-12-26",4644479.63,12883.5,203772.74]
["08/2016","742000","7107015665005","2012-12-12",101626,113.72,450.16]
["08/2016","120625","9701328875009","2015-06-24",66825.66,20.2,30.23]
["08/2016","785340","8185000025002","2013-11-29",373586.41,301.82,908.14]
["08/2016","160065","9701268335003","2000-12-28",150000,746.87,11808.82]
["08/2016","742000","7107015115005","2013-12-10",516725.22,412.44,1228.77]
["08/2016","742000","7107015195009","2013-12-10",516725.22,412.44,1228.77]
["08/2016","080008","4387000135000","2016-01-20",6093000,710.91,734.33]
["08/2016","343029","9701272395007","2008-11-10",870377.6,2122.62,16992.86]
["08/2016","170070","3213000275000","2014-11-09",15392.95,7.74,16.15]
["08/2016","030011","3849008455007","2015-12-28",218319.93,31.99,31.99]
["08/2016","158328","8599000495004","2015-12-29",7787180.06,590.34,630.38]
["08/2016","120625","9701256205002","2013-03-31",282182.81,288.58,1057.35]
["08/2016","120625","9701252205008","2012-03-30",409697.66,551.54,2566.69]
["08/2016","120625","9701252665009","2012-03-31",421863.26,567.54,2639.63]
["08/2016","120625","9701253385000","2012-03-30",658794.69,886.88,4127.24]
["08/2016","120625","9701254005006","2013-03-31",640546.08,655.09,2400.16]
["08/2016","120625","9701255225000","2012-03-30",367871.7,495.23,2304.65]
["08/2016","120625","9701256745007","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701257505000","2013-03-31",266051.43,272.09,996.91]
["08/2016","201033","0003006235004","2014-08-15",6933458.52,2235.59,5175.42]
["08/2016","170146","6361000085000","2015-11-16",382166.46,66.55,76.67]
["08/2016","160140","9063000395002","2009-02-25",10053252,13124.47,101258.01]
["08/2016","120625","9701253565008","2012-03-31",658794.69,886.3,4122.13]
["08/2016","120625","9701255965003","2012-03-30",367871.7,495.23,2304.65]
["08/2016","030008","2531002095001","2014-12-09",2543489.88,1211.8,2432.5]
["08/2016","170127","6001005695008","2015-03-16",55725.37,21.77,38.17]
["08/2016","787000","9701309525006","2015-09-22",238113.36,53.04,67.68]
["08/2016","742000","7107014995001","2013-12-10",516725.22,412.44,1228.77]
["08/2016","160194","2051000225008","2013-04-11",1920701.29,1083.55,3937.82]
["08/2016","170021","9701029585009","2014-07-09",81728.22,27.84,67.2]
["08/2016","787000","9701309485004","2015-09-22",238113.36,53.04,67.68]
["08/2016","787000","9701310065005","2015-09-23",238113.36,52.83,67.29]
["08/2016","200058","8105005755000","2013-08-23",21950000,19634.85,64259.46]
["08/2016","170173","8081000065005","2015-12-01",315133.31,50.7,56.83]
["08/2016","158147","2887000145006","2016-02-02",1126620.8,67.1,67.1]
["08/2016","200008","9051003105001","2016-03-30",1048442.76,59.72,59.72]
["08/2016","200246","6001050335007","2014-12-17",1705186.95,800.35,1589.69]
["08/2016","170062","2531008685005","2015-07-13",368865.29,105.31,152.59]
["08/2016","120625","5233000015004","2014-05-14",6331328.86,2331.31,5975.97]
["08/2016","170199","9373005855008","2014-05-29",671757.23,242.39,611.61]
["08/2016","786810","9103000095001","2016-03-22",43181552.53,1515.95,1515.95]
["08/2016","110404","9701063055009","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","154040","9701246385008","2015-09-19",1730758.86,390.11,500.56]
["08/2016","070014","4363000065004","2014-06-25",65272.11,40.73,99.84]
["08/2016","344001","6001050075005","2015-12-28",237523.79,32.55,34.81]
["08/2016","170021","9701041525002","2014-12-01",223548.12,219.25,219.25]
["08/2016","070019","7885005265000","2013-03-12",403627.48,419.57,1558.78]
["08/2016","160065","9701271315000","2000-12-28",150000,746.87,11808.82]
["08/2016","164204","6001043255001","2015-10-20",1296303.19,256.67,310.92]
["08/2016","170021","9701030925004","2015-01-27",403613.1,174.81,328.38]
["08/2016","154040","9701242735004","2015-09-19",2264550.4,510.43,654.95]
["08/2016","170173","8027000065000","2014-05-30",7608298.05,2741.57,6910.29]
["08/2016","154421","2521001005001","2003-02-07",800000,1914.74,26263.75]
["08/2016","170151","6219000755008","2011-06-20",2116694.1,3380.87,18334.64]
["08/2016","154040","9701242455001","2015-09-19",1038497.61,234.08,300.35]
["08/2016","153038","3965000465001","2015-11-17",35816531.05,3455.75,3973.96]
["08/2016","170021","9701045695000","2014-11-04",305214.85,154.86,325.18]
["08/2016","070012","3125000085004","2016-07-14",536000,2.97,2.97]
["08/2016","070014","4123001705005","2006-11-06",411374,707.56,7076.4]
["08/2016","343015","5877002675001","2014-07-22",325540.52,108.81,258.86]
["08/2016","343011","8105001435001","2000-08-28",4221.8,11.96,193.07]
["08/2016","154040","9701242675001","2013-09-19",1038497.61,904.18,2893.35]
["08/2016","153033","1759001205005","2014-03-14",3484.8,2.5,6.8]
["08/2016","170036","1219002225009","2014-10-22",173153.15,89.84,191.75]
["08/2016","030016","7107008545008","2015-04-09",64180.28,13.21,22.33]
["08/2016","170021","9701031795007","2015-03-03",467397.49,187.98,335.91]
["08/2016","170070","3187000015006","2014-09-29",173072.15,93.31,204.86]
["08/2016","742000","7243000665007","2013-10-24",289942.52,243.47,756.16]
["08/2016","010001","9701158705000","2014-06-04",565731.06,363.54,911.47]
["08/2016","400082","7145002215009","2005-05-10",454915.67,1624.11,18646.85]
["08/2016","010001","9701158495006","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158395001","2014-06-04",567151.84,364.46,913.76]
["08/2016","742000","7107014495009","2013-10-10",509181.8,433.88,1363.85]
["08/2016","742000","7107014675007","2013-10-10",509181.8,433.88,1363.85]
["08/2016","742000","7243000085000","2013-10-24",214016.46,179.71,558.14]
["08/2016","742000","7243000425006","2013-10-24",237474.49,199.41,619.32]
["08/2016","742000","7243000505000","2013-10-24",243573.61,204.54,635.23]
["08/2016","170098","5041001285003","2014-09-15",35241.65,19.44,43.4]
["08/2016","787000","9701310545007","2015-09-23",238113.36,52.83,67.29]
["08/2016","154040","9701242855000","2015-09-19",2151477.62,484.94,622.24]
["08/2016","170127","5867000045003","2015-02-12",2428754.89,1017.6,1868.88]
["08/2016","255023","0301000435004","2005-03-10",66769.02,241.98,2818.27]
["08/2016","158367","1691000015005","2015-08-14",16021499.06,2295.08,3143.8]
["08/2016","153080","2531008365000","2014-12-30",102875.1,47.11,91.95]
["08/2016","154359","8863000745009","2015-09-16",1451503.04,184.35,237.85]
["08/2016","070017","6001015385001","2009-12-07",4091441.78,8560.24,59423.42]
["08/2016","170102","5705004075008","2014-02-19",414043.09,169.58,472.87]
["08/2016","170048","1601000015000","2014-09-08",39133.18,21.82,49.13]
["08/2016","130091","0241000285005","2008-04-16",413.08,0.6,5.17]
["08/2016","160140","9165000045004","2009-03-16",2315451,3001.16,22999.76]
["08/2016","130080","9373004005000","2013-10-08",158996.46,60.33,189.99]
["08/2016","170021","9701227005009","2015-03-09",228916.6,90.85,160.93]
["08/2016","170036","1069000015000","2004-12-24",112944.23,416.91,4941.71]
["08/2016","170127","6001009535005","2015-03-23",20517.8,7.89,13.69]
["08/2016","170127","6001005335001","2015-03-16",13793.08,5.39,9.45]
["08/2016","170127","6001006735003","2015-02-28",10250.21,4.15,7.45]
["08/2016","170127","6001009475002","2015-03-23",20286.04,7.8,13.53]
["08/2016","120625","9701088035001","2001-11-30",26385.66,123.52,1839.87]
["08/2016","154040","9701017075000","2015-09-19",694145.98,156.46,200.76]
["08/2016","153032","4763000655001","2016-07-13",25142.66,0.15,0.15]
["08/2016","170098","4767000165007","2016-05-04",83484.59,1.58,1.58]
["08/2016","170193","9047000525001","2012-09-11",44425.15,113.87,224.35]
["08/2016","120625","9701076355006","2001-11-30",81907,383.42,5711.37]
["08/2016","240021","9707002495008","2013-05-14",4000000,3935.21,13950.78]
["08/2016","170188","6079000025000","2015-08-17",3978,1.01,1.38]
["08/2016","080012","7953000055006","2015-10-02",539797.1,115.47,144.64]
["08/2016","154040","9701059575001","2015-09-19",676661.04,152.52,195.7]
["08/2016","170021","9701327435005","2015-06-23",203641.13,61.74,92.56]
["08/2016","170083","3643000025001","2000-01-01",73148.4,387.62,6509.92]
["08/2016","120625","9701328835007","2015-06-24",66825.66,20.2,30.23]
["08/2016","030002","0427007755004","2014-10-06",2845230.68,1516.52,3301.05]
["08/2016","789330","7745000615008","2013-12-10",51528.4,41.12,122.53]
["08/2016","170193","9121000045002","2015-01-14",203973.09,50.51,96.6]
["08/2016","170151","7075000165000","2011-12-22",11073728.01,15876.56,78141.13]
["08/2016","113801","2431007075002","2003-07-03",20982.08,87.46,1165.04]
["08/2016","193113","9027000115003","2016-05-25",105021.45,2.42,2.42]
["08/2016","120625","9701328345000","2015-06-25",74357.31,22.42,33.49]
["08/2016","154040","9701027475001","2015-09-19",900884.6,203.06,260.55]
["08/2016","154040","9701337005003","2016-08-01",355818.48,0.43,0.43]
["08/2016","154040","9701337155005","2016-08-01",51933.49,0.06,0.06]
["08/2016","154040","9701059735009","2015-09-19",585280.41,131.92,169.27]
["08/2016","253029","0139003455000","2015-08-12",234908.67,60.83,83.63]
["08/2016","783800","1761002005001","2014-09-22",426049.93,232.36,514.42]
["08/2016","170048","1761005195006","2015-12-02",485624.92,77.69,86.93]
["08/2016","170053","2053000015000","2011-09-09",76000.21,64.57,336.01]
["08/2016","010001","9701154565000","2014-06-04",564963.51,363.05,910.23]
["08/2016","170062","2521001755000","2015-07-13",167990.68,47.96,69.49]
["08/2016","170021","9701228535001","2014-07-22",94935.36,56.98,135.55]
["08/2016","323031","6001028465009","2015-11-30",3833683.18,345.36,387.83]
["08/2016","170127","6001034045008","2015-03-12",22719.32,8.96,15.8]
["08/2016","154040","9701236665008","2015-09-19",1131649.14,255.07,327.29]
["08/2016","160065","9701278935003","2000-12-28",161530.46,804.28,12716.56]
["08/2016","787000","9701293895009","2015-11-16",40975.51,7.13,8.22]
["08/2016","193113","9067000855006","2016-08-09",3914828,2.53,2.53]
["08/2016","170127","6001013825004","2015-01-27",14960.18,6.48,12.17]
["08/2016","200062","8599000715004","2008-09-15",324430.13,449.57,3667.46]
["08/2016","154040","9701241255009","2015-09-19",735528.73,165.79,212.73]
["08/2016","784312","0615000695005","2005-04-08",32404.74,116.61,1348.92]
["08/2016","154040","9701240455004","2015-09-19",832262.88,187.59,240.7]
["08/2016","154040","9701241155004","2015-09-19",729082.28,164.33,210.86]
["08/2016","154040","9701241475009","2015-09-19",1545459.05,348.34,446.97]
["08/2016","787000","9701320925007","2015-10-14",186953.3,38.01,46.56]
["08/2016","789330","7745000515003","2013-12-10",170875.62,136.39,406.34]
["08/2016","787000","9701313035000","2015-09-16",432306.28,98.59,127.2]
["08/2016","787000","9701313385000","2015-09-16",432309.12,98.59,127.2]
["08/2016","255006","1355000245005","2001-08-28",15595.58,41.38,626.95]
["08/2016","170043","1385000025007","2001-08-17",70156.13,186.53,2831.65]
["08/2016","200045","6001015185002","2008-02-26",932277.39,1384.6,12054.28]
["08/2016","200116","6003000205009","2014-02-21",94257.02,69.15,192.46]
["08/2016","170127","6001035195003","2015-03-26",640962.08,244.76,422.73]
["08/2016","120633","7107007705001","2016-07-01",3783247.71,33.81,33.81]
["08/2016","787000","9701312915006","2015-09-16",432306.28,98.59,127.2]
["08/2016","170531","9701055045008","2014-01-23",7459142.73,5663.61,16203.69]
["08/2016","787000","9701318875006","2015-10-06",122674.29,25.81,32.09]
["08/2016","787000","9701319305009","2015-10-13",186953.3,38.17,46.85]
["08/2016","158516","8161001115008","2016-08-09",10772003.4,6.97,6.97]
["08/2016","787000","9701314455002","2015-09-16",435068.9,99.21,128.01]
["08/2016","170083","3849007915004","2012-07-26",2513396.55,1738.36,7534.58]
["08/2016","787000","9701321105003","2015-10-14",186953.3,38.01,46.56]
["08/2016","090029","7107011215005","2015-06-03",165751.74,29.62,45.9]
["08/2016","787000","9701320225005","2015-10-13",208274.91,42.52,52.19]
["08/2016","154046","4921000595006","2016-06-16",397718.95,3.07,3.07]
["08/2016","070012","3141000285005","2016-07-13",536000,3.09,3.09]
["08/2016","781330","5847000145003","2013-08-16",71559.4,64.46,212.16]
["08/2016","170151","7097001315006","2012-03-23",8807.63,11.91,55.66]
["08/2016","787000","9701313075001","2015-09-16",432306.28,98.59,127.2]
["08/2016","170043","1389000055006","2001-08-15",2931.5,14,212.61]
["08/2016","120039","5847000065000","2013-12-16",38159.32,30.25,89.65]
["08/2016","170186","8809000255007","2011-03-31",199260.5,332.53,1876.36]
["08/2016","787000","9701312255006","2015-09-16",435066.04,99.21,128.01]
["08/2016","787000","9701312555000","2015-09-16",435066.04,99.21,128.01]
["08/2016","153010","5869000015003","2013-02-25",12633562.5,7406.95,27818.5]
["08/2016","160219","7565000125002","2014-07-14",141714.56,86.05,206.56]
["08/2016","170021","9701031865005","2015-01-27",255852.85,110.81,208.16]
["08/2016","193028","0255009085009","2014-08-25",175579.79,100.1,229.07]
["08/2016","170043","1411000485000","2011-12-30",110816.33,158.1,774.69]
["08/2016","158408","3807000515005","2015-07-14",146521.16,23.22,33.59]
["08/2016","154040","9701059115000","2015-09-19",629171.55,141.82,181.97]
["08/2016","120625","9701092565001","2000-02-10",177100,932.21,15554.74]
["08/2016","120625","9701092935003","2001-11-30",72366,338.76,5046.08]
["08/2016","742000","7145000505000","2005-05-17",180551.73,643.48,7375.7]
["08/2016","170098","5213000395007","2016-04-07",12514.76,0.64,0.64]
["08/2016","153045","1389009365008","2014-12-31",49900,12.7,24.76]
["08/2016","153045","1389007355005","2014-12-31",332400,84.6,164.91]
["08/2016","153045","1389011055002","2014-12-31",328500,83.61,162.98]
["08/2016","153045","1389011695001","2014-12-31",932400,237.29,462.58]
["08/2016","153045","1389011285008","2014-12-31",4773300,1214.82,2368.14]
["08/2016","153045","1389011715002","2014-12-31",5638400,1434.99,2797.34]
["08/2016","153045","1389011545000","2014-12-31",311100,79.17,154.34]
["08/2016","153045","1389010945004","2014-12-31",6200,1.58,3.08]
["08/2016","153045","1389010825009","2014-12-31",332400,84.6,164.91]
["08/2016","153045","1389007485006","2014-12-31",731400,186.14,362.86]
["08/2016","153045","1389010275009","2014-12-31",102700,26.14,50.95]
["08/2016","153045","1389010145008","2014-12-31",47400,12.07,23.52]
["08/2016","153045","1389010605009","2014-12-31",10000,2.54,4.96]
["08/2016","153045","1389010425000","2014-12-31",29000,7.38,14.39]
["08/2016","153045","1389010215006","2014-12-31",24200,6.16,12.01]
["08/2016","153045","1389009115001","2014-12-31",122900,31.27,60.97]
["08/2016","153045","1389010025002","2014-12-31",139500,35.5,69.21]
["08/2016","153045","1389009925003","2014-12-31",17000,4.32,8.43]
["08/2016","153045","1389009835004","2014-12-31",110800,28.2,54.97]
["08/2016","153045","1389009665001","2014-12-31",79200,20.15,39.29]
["08/2016","153045","1389009555001","2014-12-31",66500,16.92,32.99]
["08/2016","153045","1389009495009","2014-12-31",46200,11.76,22.92]
["08/2016","153045","1389009325006","2014-12-31",343500,87.42,170.42]
["08/2016","153045","1389009145008","2014-12-31",38500,9.8,19.1]
["08/2016","080012","7777000775003","2015-10-16",15875853.08,3199.51,3904.82]
["08/2016","787000","9701291935003","2015-11-13",52379.45,9.26,10.73]
["08/2016","787000","9701292475006","2015-11-13",52379.45,9.26,10.73]
["08/2016","787000","9701292935007","2015-11-13",52379.45,9.26,10.73]
["08/2016","160065","9701293055000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701293715000","2000-12-28",1136.11,5.66,89.44]
["08/2016","160065","9701294275004","2000-12-28",1136.11,5.66,89.44]
["08/2016","170127","6001013925009","2015-01-27",753912.46,181.85,341.6]
["08/2016","170127","6001006885005","2015-03-18",9373.27,3.64,6.37]
["08/2016","787000","9701290355003","2015-11-16",40975.51,7.13,8.22]
["08/2016","160065","9701290555002","2000-12-28",107590.02,535.71,8470.08]
["08/2016","160065","9701291155008","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701291475002","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701291775006","2000-12-28",113501.6,565.14,8935.47]
["08/2016","160065","9701292595001","2000-12-28",113501.6,565.14,8935.47]
["08/2016","170127","6001007975008","2015-03-20",6248.85,2.42,4.22]
["08/2016","170127","6001016275005","2015-01-31",103213.28,24.7,46.13]
["08/2016","787000","9701319985000","2015-10-13",208274.91,42.52,52.19]
["08/2016","193100","0241000075000","2013-06-13",69345.72,66.38,229.96]
["08/2016","170112","9021000545009","2015-11-11",38935.62,6.95,8.08]
["08/2016","170112","9051010495006","2015-09-21",79550.94,17.79,22.74]
["08/2016","154040","9701234705002","2015-09-19",676894.79,152.57,195.77]
["08/2016","787000","9701319365001","2015-10-13",186953.3,38.17,46.85]
["08/2016","170062","2531002995002","2015-05-04",107398.57,20.77,33.79]
["08/2016","170168","7071000365006","2015-12-30",1537662.76,207.96,221.7]
["08/2016","154040","9701265005002","2015-09-19",676544.89,152.49,195.67]
["08/2016","255026","3205000025003","2013-11-27",329773.74,267,804.82]
["08/2016","255005","3927000095007","2015-06-26",139638.45,23.37,34.86]
["08/2016","154040","9701027385002","2015-09-19",900884.6,203.06,260.55]
["08/2016","787000","9701318075000","2015-10-06",122674.29,25.81,32.09]
["08/2016","170112","9063002715004","2015-11-09",37936.72,6.84,7.98]
["08/2016","170151","6819000025008","2011-12-23",925.06,1.33,6.52]
["08/2016","090029","7107013375000","2015-12-02",160191.15,25.63,28.68]
["08/2016","154040","9701054925004","2015-09-19",250994.6,31.51,40.43]
["08/2016","344041","2885000195007","2000-09-12",6000,16.96,272.99]
["08/2016","152254","8047000595004","2015-10-28",1306598.89,165.81,165.81]
["08/2016","080014","8655000025002","2015-11-11",927360.92,165.58,192.53]
["08/2016","160065","9701284625002","2000-12-28",78656.59,391.64,6192.28]
["08/2016","787000","9701318135002","2015-10-06",122674.29,25.81,32.09]
["08/2016","158471","2147000065009","2016-02-19",12007742.34,602.92,604.53]
["08/2016","153164","8711000065009","2000-12-31",442723.78,1227,19390.24]
["08/2016","160065","9701283565006","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701283865000","2000-12-28",78656.59,391.64,6192.28]
["08/2016","160065","9701285265000","2000-12-28",87396.21,435.16,6880.31]
["08/2016","160065","9701285545002","2000-12-28",87396.21,435.16,6880.31]
["08/2016","170112","9063002855000","2015-11-10",46698.86,8.38,9.76]
["08/2016","170112","9063003815002","2015-11-10",42155.57,7.56,8.81]
["08/2016","160065","9701283525004","2000-12-28",78656.59,391.64,6192.28]
["08/2016","170127","5879002675008","2015-08-27",5622.76,1.38,1.85]
["08/2016","170112","9063002835000","2015-11-10",46698.86,8.38,9.76]
["08/2016","154040","9701054865001","2015-09-19",561091.95,126.47,162.28]
["08/2016","154039","0255001735004","2001-10-25",162180.97,425.69,6382.55]
["08/2016","240105","0255000145009","2006-10-13",1987690.69,3442.29,34651.17]
["08/2016","120623","6001001785002","2011-11-25",15033726.8,12203.66,60956.33]
["08/2016","789310","7071000105004","2009-12-28",212138,439.91,3028.66]
["08/2016","789000","7107000835007","2005-08-02",1511659.58,5284.6,59468.18]
["08/2016","010001","9701153485002","2014-06-04",681411.54,437.88,1097.85]
["08/2016","170209","0241000575003","2011-10-30",214821.58,318.05,1611.07]
["08/2016","153036","4431000115000","2011-12-22",178951.09,256.57,1262.76]
["08/2016","120644","7497000075007","2014-10-13",8991596.78,2638.07,5693.36]
["08/2016","160219","7535001915005","2016-07-14",15131060.97,46.63,46.63]
["08/2016","120644","8371000095003","2014-10-13",261287.6,76.66,165.44]
["08/2016","255013","4145000035007","2016-03-03",264484.54,11.59,11.59]
["08/2016","443033","4691000015001","2011-01-27",747318.85,717.74,4172.51]
["08/2016","170098","4959000015007","2016-05-05",60000.58,1.12,1.12]
["08/2016","786810","9063000215004","2015-03-23",1465.41,0.31,0.54]
["08/2016","154040","9701247065007","2015-09-19",1471925.4,331.78,425.71]
["08/2016","255017","2499000035004","2014-02-18",74505.49,30.56,85.28]
["08/2016","153031","7107003515003","2015-12-21",313981.1,44.96,48.66]
["08/2016","060007","9051000335006","2001-10-30",436521.64,2055.42,30789.9]
["08/2016","786810","9063000255006","2015-03-23",1465.41,0.31,0.54]
["08/2016","786810","9137001655005","2016-03-17",84710.06,5.67,5.67]
["08/2016","010001","9701153665000","2014-06-04",676655.11,434.82,1090.18]
["08/2016","200122","1981000675007","2004-08-17",102371.41,216.94,2647.56]
["08/2016","255017","2317000155009","2014-03-11",331830.42,132.64,362.75]
["08/2016","420036","6001012465004","2014-12-22",3103526.03,1442.96,2847.06]
["08/2016","170151","7107001515006","2012-08-30",4302.66,5.21,22.09]
["08/2016","158516","8117000105001","2014-12-01",9266158.24,2495.11,5061.23]
["08/2016","200388","0803000695004","2016-05-20",1591874.67,22.59,22.59]
["08/2016","070017","6001036385000","2009-12-07",131823.64,275.8,1914.58]
["08/2016","364102","6291000285004","2015-10-26",642917.88,69,82.65]
["08/2016","784312","0615000555009","2005-04-08",32404.74,116.61,1348.92]
["08/2016","120623","6001039925006","2012-06-29",113321.45,143.44,632.19]
["08/2016","160065","9701024015000","2000-12-28",76245.82,379.64,6002.49]
["08/2016","160065","9701023765005","2000-12-28",78325.26,389.99,6166.19]
["08/2016","154040","9701236205007","2015-09-19",1017816.8,229.42,294.37]
["08/2016","255015","1905000175009","2015-07-28",64000,9.71,13.7]
["08/2016","170098","5049000305006","2014-02-20",36332.27,26.69,74.35]
["08/2016","343009","7047000265009","2000-12-26",20000.5,99.62,1575.65]
["08/2016","373083","9701014715009","2014-12-11",218119.88,103.53,207.28]
["08/2016","373083","9701014785007","2014-12-11",77767.1,36.91,73.9]
["08/2016","090019","8081000295000","2014-12-29",2944606.08,1350.85,2640.43]
["08/2016","110404","9701153205000","2007-12-28",66946.23,182.08,1614.86]
["08/2016","170127","5897000745007","2015-02-27",1994665.8,450.7,810.08]
["08/2016","170188","8713000025003","2015-05-18",6000,0.89,1.42]
["08/2016","160065","9701027975004","2000-12-28",76245.82,379.64,6002.49]
["08/2016","200131","0013000235000","2014-09-19",682829.59,208.41,463.05]
["08/2016","170098","5427000035003","2014-02-18",178382.76,131.35,366.61]
["08/2016","120629","8589001455009","2016-03-22",114655.94,7.23,7.23]
["08/2016","120625","9701077685000","2001-11-30",68685,321.53,4789.4]
["08/2016","160065","9701028605006","2000-12-28",76245.82,379.64,6002.49]
["08/2016","120645","6001001865006","2011-10-31",57003125.87,46973.85,237812.51]
["08/2016","170164","7501000015006","2015-11-16",74999.93,7.27,8.38]
["08/2016","060020","8841000725007","2001-10-30",400244.02,1884.6,28231.07]
["08/2016","160065","9701027805001","2000-12-28",56384.44,280.74,4438.89]
["08/2016","160065","9701023975000","2000-12-28",76245.82,379.64,6002.49]
["08/2016","443033","2413000025001","2001-10-04",340227.95,896.54,13493.37]
["08/2016","120625","9373000225006","2015-10-01",1086513.85,292.88,292.88]
["08/2016","170021","9701050845006","2015-04-01",19241.62,7.24,12.4]
["08/2016","120625","9701077495006","2001-11-30",68685,321.53,4789.4]
["08/2016","170211","0255005065003","2007-01-24",524797.28,882.23,8634.11]
["08/2016","120629","8589001525007","2000-12-26",13567.9,67.58,1068.89]
["08/2016","120644","8851000035008","2014-10-13",20449466.55,5999.72,12948.33]
["08/2016","160065","9701007035006","2000-12-28",71525.03,356.13,5630.84]
["08/2016","070002","0105000195003","2016-07-12",224585.44,1.35,1.35]
["08/2016","120632","2531000605002","2000-12-26",324949.29,901.39,14256.88]
["08/2016","153080","2531002515000","2014-12-30",1063584.71,486.99,950.6]
["08/2016","789310","7071000855003","2009-12-28",7392524.77,15329.68,105541.78]
["08/2016","130074","8849000415003","2014-12-18",154829.6,72.53,143.88]
["08/2016","160065","9701028295007","2000-12-28",76245.82,379.64,6002.49]
["08/2016","080005","1981000325006","2004-04-20",1150234.02,4497.94,56345.38]
["08/2016","120629","8589001085007","2016-07-04",81439.16,0.66,0.66]
["08/2016","193112","9063000595001","2013-11-19",45386.44,37.07,112.53]
["08/2016","255020","1651000125006","2014-09-19",23806.49,13.05,28.99]
["08/2016","170164","7493000025007","2016-01-11",197843.06,24.66,25.8]
["08/2016","170164","7859000055009","2015-08-07",79066.39,20.83,28.89]
["08/2016","160065","9701006475002","2000-12-28",167485.51,833.93,13185.38]
["08/2016","788310","0003002365000","2005-04-14",50300.27,180.74,2087.83]
["08/2016","255017","2531004215004","2014-03-27",3132674.72,2204.15,5933.43]
["08/2016","193118","7937000055004","2015-06-22",18421,5.6,8.41]
["08/2016","154054","9051000695002","2014-12-12",67241330.76,17744.69,35474.01]
["08/2016","160065","9701023455006","2000-12-28",56344.1,280.55,4435.72]
["08/2016","120625","9701054295000","2016-07-22",124188874.41,265.8,265.8]
["08/2016","170021","9701041965002","2015-02-06",453495.65,168.72,356.39]
["08/2016","533014","2531008695000","2011-07-13",2571472.11,4054.99,21737.61]
["08/2016","250029","2531007515009","2012-06-14",2748563.33,3515.49,15636.77]
["08/2016","170062","2531007455006","2016-02-29",471660.83,38.36,38.36]
["08/2016","120625","9577000015007","2015-10-05",173149.09,45.57,45.57]
["08/2016","110404","9701153195004","2007-12-28",66946.23,182.08,1614.86]
["08/2016","160065","9701024285007","2000-12-28",76245.82,379.64,6002.49]
["08/2016","170021","9701035885000","2015-01-28",221292.22,95.65,179.42]
["08/2016","373031","0639001575000","2001-09-05",50520.6,240.33,3636.15]
["08/2016","193116","2627000075001","2016-06-07",82244.81,1.43,1.43]
["08/2016","742000","7145000455002","2005-05-17",160096.31,570.58,6540.08]
["08/2016","160065","9701006365002","2000-12-28",5044086.26,25115.09,397098.06]
["08/2016","170021","9701037315007","2015-02-11",456236.11,168.34,352.31]
["08/2016","200384","0307000455004","2015-05-22",14784.6,4.9,7.74]
["08/2016","170062","2531001075007","2015-07-13",777673.22,123.65,179.16]
["08/2016","158268","8675000595008","2015-11-10",974.95,0.09,0.11]
["08/2016","158268","8675000745000","2015-11-10",146175.71,14.61,17.02]
["08/2016","158268","8675000425005","2015-11-10",30504.86,3.05,3.55]
["08/2016","158268","8675000975005","2015-11-11",66639.74,6.63,7.71]
["08/2016","158268","8675000825003","2015-11-11",87466.92,8.69,10.11]
["08/2016","158268","8675000955004","2015-11-11",119813,11.91,13.85]
["08/2016","158268","8675000315005","2015-08-06",77000,11.34,15.75]
["08/2016","080026","9065000135007","2015-08-13",409603.07,105.72,145.07]
["08/2016","120625","9701077335009","2001-11-30",68685,321.53,4789.4]
["08/2016","170211","0255005135001","2005-10-21",179236.71,613.92,6775.1]
["08/2016","789300","7563007365002","2013-11-22",613843.99,278.3,842.62]
["08/2016","120629","8589001415007","2016-07-04",81439.16,0.66,0.66]
["08/2016","160065","9701007165007","2000-12-28",4098320.08,20406.01,322642.17]
["08/2016","170021","9701031165003","2014-09-22",168831.59,92.08,203.85]
["08/2016","153080","2531002415006","2014-05-29",251716347.6,90827.67,229178.55]
["08/2016","120629","8589001355004","2016-07-04",81439.16,0.66,0.66]
["08/2016","170021","9701036335004","2015-01-29",109074.59,41.11,88.13]
["08/2016","170021","9701036425003","2015-01-29",109074.59,41.11,88.13]
["08/2016","250036","8105001545001","2011-01-18",2864046.5,4961.9,28966.7]
["08/2016","120625","9701077355000","2001-11-30",68685,321.53,4789.4]
["08/2016","110404","9701063565007","2007-12-28",277862.65,755.73,6702.53]
["08/2016","170021","9701039855009","2015-03-10",124971.82,49.49,87.53]
["08/2016","373031","0411002065003","2001-09-05",24400.85,116.08,1756.22]
["08/2016","170048","1761002025002","2015-12-02",1511490.36,134.67,150.69]
["08/2016","193118","7745000045007","2015-06-22",102638,31.2,46.86]
["08/2016","170021","9701047825008","2014-09-23",156985.95,85.47,189.01]
["08/2016","170021","9701049135009","2014-09-30",338623.05,182.28,399.68]
["08/2016","160065","9701006305000","2000-12-28",697934.59,3475.1,54945.23]
["08/2016","785350","8801002235008","2016-01-13",47039.34,5.78,6.03]
["08/2016","170021","9701036835007","2015-03-10",55476.64,21.97,38.86]
["08/2016","160065","9701005785008","2000-12-28",567071.86,2823.52,44643]
["08/2016","170021","9701037265000","2015-02-05",351424.34,130.96,277.14]
["08/2016","133081","0561000035002","2014-05-15",51829.36,19.06,48.8]
["08/2016","255017","2551000405008","2014-02-12",165129.64,68.2,191.46]
["08/2016","120629","8589001325008","2016-07-04",81439.16,0.66,0.66]
["08/2016","170021","9701030445002","2015-02-02",358113.19,153.2,285.38]
["08/2016","170021","9701030625000","2015-02-05",616768.37,262.23,486.4]
["08/2016","160065","9701040875000","2014-08-15",107495.67,62.24,144.08]
["08/2016","170036","1061003145007","2014-09-05",285742.99,160.13,361.75]
["08/2016","193115","2225000045003","2014-09-02",20000,11.26,25.53]
["08/2016","154043","5403002295005","2006-02-08",429946.5,796.86,8555.95]
["08/2016","200120","9069000225009","2015-07-17",547665.7,86,123.75]
["08/2016","170210","9847000025000","2014-04-06",133500,92.75,247.19]
["08/2016","170062","2517000035006","2015-07-09",1382433.78,399.58,582.96]
["08/2016","120629","8589000415003","2016-03-22",86281.06,5.44,5.44]
["08/2016","170112","9063000575000","2014-10-20",112612.7,58.63,125.44]
["08/2016","170021","9701036945007","2015-01-29",456236.11,171.98,368.65]
["08/2016","170021","9701036615007","2014-09-22",328190.52,178.99,396.26]
["08/2016","160392","8507000055002","2015-05-28",36233117.29,6581.66,10300.6]
["08/2016","130062","9051000575007","2016-04-06",1032511.15,53.59,53.59]
["08/2016","170021","9701041695005","2015-02-13",522136.88,218.31,400.36]
["08/2016","193099","9701014215006","2012-12-12",1786216.62,1998.85,7912.21]
["08/2016","373031","0639001025000","2001-08-09",12439.72,59.48,904.19]
["08/2016","373031","0639000475002","2001-08-09",10312.68,49.3,749.58]
["08/2016","785350","8801002155004","2016-01-13",51354.29,6.31,6.58]
["08/2016","785350","8801002185000","2016-01-13",47039.34,5.78,6.03]
["08/2016","170021","9701034235002","2015-02-05",239771.14,101.94,189.09]
["08/2016","130128","0005000475000","2012-07-31",232068.08,287.18,1240.84]
["08/2016","160392","8531000355009","2015-05-28",9462521,1718.84,2690.07]
["08/2016","120625","9701077375000","2001-11-30",68685,321.53,4789.4]
["08/2016","170021","9701042725005","2014-09-24",120362.41,54.01,144.51]
["08/2016","170021","9701044095009","2014-12-01",216490.98,212.33,212.33]
["08/2016","170062","2405000025000","2015-07-09",49652.53,14.35,20.94]
["08/2016","170098","4767000035006","2016-05-04",143186.8,4.87,4.87]
["08/2016","120629","8589001295001","2016-03-22",81439.16,5.13,5.13]
["08/2016","153164","8841000135005","2013-09-19",2308553.7,1119.38,3582]
["08/2016","255004","0213000265009","2000-12-31",33126.47,164.85,2605.16]
["08/2016","200008","3849003495000","2016-03-29",576077.15,33.24,33.24]
["08/2016","120629","7885000075009","2003-11-26",66122552.34,148754,1922422.4]
["08/2016","120625","9701077255005","2001-11-30",68685,321.53,4789.4]
["08/2016","170021","9701049825005","2014-09-30",330530.71,177.92,390.13]
["08/2016","170021","9701043345001","2014-10-01",167122.39,88.77,196.7]
["08/2016","783602","2491000535001","2012-08-22",62103.36,75.64,322.34]
["08/2016","783602","2491000045004","2012-08-22",138968.11,94.27,401.7]
["08/2016","200128","9051000925008","2014-09-10",283038.12,157.36,353.41]
["08/2016","170021","9701038575002","2015-02-05",109074.59,40.65,86.02]
["08/2016","170021","9701037565003","2014-09-24",168050.12,91.35,201.76]
["08/2016","120632","2627000065006","2015-12-28",350505.18,26.56,28.61]
["08/2016","200376","9433000135004","2015-12-08",1135826.61,175.7,194.49]
["08/2016","170021","9701031605003","2016-02-03",105512.98,11.18,11.18]
["08/2016","110404","9701063625000","2007-12-28",277862.65,755.73,6702.53]
["08/2016","170021","9701043005006","2014-09-23",216490.98,98.05,260.66]
["08/2016","373031","0639001375001","2001-08-20",10312.68,49.21,746.59]
["08/2016","373031","0639001455005","2001-08-20",16196.33,77.28,1172.53]
["08/2016","160194","2517000055007","2013-04-16",559223.74,314.11,1137.28]
["08/2016","170098","5049000115002","2014-02-19",85148.36,34.88,97.25]
["08/2016","373067","7493000475002","2015-04-02",175222.48,65.83,112.5]
["08/2016","170164","7591000045008","2016-05-01",2511669.48,50.01,50.01]
["08/2016","170021","9701040335005","2015-02-24",456236.11,164.65,336.34]
["08/2016","120625","9701084415004","2007-03-16",84667.04,251.76,2428.99]
["08/2016","113801","2431000165006","2014-07-23",361117.85,216.41,514.27]
["08/2016","170098","4309000055004","2014-02-20",299373.39,122.47,341.17]
["08/2016","170021","9701044725002","2015-02-23",403686.35,165.21,298.67]
["08/2016","170021","9701155925000","2014-07-01",56451.32,34.93,85.05]
["08/2016","170210","0255000435007","2014-04-06",950000,293.35,781.8]
["08/2016","158278","2521000265000","2015-05-26",4551589.67,831.27,1305.21]
["08/2016","170151","6879000035007","2012-10-30",1833767.31,1181.65,4814.77]
["08/2016","791902","7115000205004","2012-11-09",149006.49,95.28,385.67]
["08/2016","170021","9701045075001","2015-02-11",453495.65,167.33,350.19]
["08/2016","788310","0269000365009","2012-12-14",40000,44.69,176.66]
["08/2016","153035","5401000315002","2015-05-15",929758.49,174.84,279.44]
["08/2016","130102","6619000085008","2015-07-24",984334.98,151.18,214.91]
["08/2016","193112","9065000115006","2013-12-05",52108.04,41.82,125.16]
["08/2016","170021","9701050205007","2015-02-02",352735.64,132.1,281.1]
["08/2016","170021","9701051025002","2015-02-03",182376.48,77.86,144.83]
["08/2016","255022","0009000095005","2015-12-01",98428.46,17.75,17.75]
["08/2016","373031","0639000135007","2001-08-09",12439.72,59.48,904.19]
["08/2016","373031","0639000935003","2001-08-09",15438.15,73.81,1122.13]
["08/2016","160194","1639000085005","2013-04-11",2629081.79,2663.19,9678.54]
["08/2016","170062","2491000175005","2015-07-09",49190.14,14.22,20.74]
["08/2016","170062","2559000015000","2015-07-09",49190.14,14.22,20.74]
["08/2016","153164","8841000085008","2000-11-02",12010.8,60.39,964.14]
["08/2016","120630","0255004095006","2013-11-05",232710.84,107.45,330.25]
["08/2016","130126","0589000295004","2001-05-25",2625.79,12.73,196.17]
["08/2016","373031","0639000755005","2001-08-09",15947.61,76.25,1159.16]
["08/2016","158310","5401000135004","2013-12-19",13983795.45,6154.11,18185.85]
["08/2016","170188","8629000085006","2015-08-21",25000,3.5,4.73]
["08/2016","120625","9701077155000","2001-11-30",68685,321.53,4789.4]
["08/2016","373031","0639000285009","2001-08-09",12439.72,59.48,904.19]
["08/2016","153028","4031000035000","2014-12-23",2396592,619.38,1220.45]
["08/2016","762300","5801000805005","2005-06-13",31000,109.74,1249.85]
["08/2016","130074","8845000055004","2014-12-18",167627.56,78.53,155.77]
["08/2016","170021","9701033065006","2014-12-01",611530.19,599.77,599.77]
["08/2016","170211","0255004935004","2007-01-25",284276.33,477.76,4674.33]
["08/2016","762300","5801000595000","2005-06-13",38000,134.52,1532.07]
["08/2016","160219","8267000115000","2015-07-14",2620771.88,415.42,600.88]
["08/2016","170021","9701044135000","2015-02-20",108544.51,39.44,81.18]
["08/2016","170021","9701043895001","2015-02-24",453495.65,163.66,334.32]
["08/2016","443033","2079000035004","2013-09-10",89405.51,43.75,141.05]
["08/2016","158466","2327000405002","2001-07-30",149515.35,398.85,6074.37]
["08/2016","090018","7667000685000","2014-12-03",5592151.25,2693.94,5450.32]
["08/2016","373031","0639000995006","2001-08-09",34047.06,162.79,2474.73]
["08/2016","120625","9701084185009","2007-03-16",204875.71,609.2,5877.63]
["08/2016","170048","1615000055001","2014-08-29",1043756.5,329.35,750.17]
["08/2016","160194","2531001915005","2013-04-16",24332366.93,13666.97,49484.04]
["08/2016","782802","3811000015000","2015-08-05",24200,3.57,4.97]
["08/2016","781000","6001000145000","2016-04-26",848824017.22,18313.82,18313.82]
["08/2016","170127","6001008675008","2015-03-20",8906.63,3.45,6.01]
["08/2016","110404","9701064965009","2007-12-28",251739.81,684.68,6072.4]
["08/2016","373031","0639000375008","2001-08-09",12439.72,59.48,904.19]
["08/2016","373031","0639000295004","2001-08-09",12439.72,59.48,904.19]
["08/2016","255017","2577002115000","2014-02-19",56602.2,23.18,64.64]
["08/2016","200121","9433000155005","2013-08-13",791813.04,398.36,1314.46]
["08/2016","160014","0301000135000","2011-05-16",1325627.24,1202.02,6632.68]
["08/2016","158478","2333000305002","2001-07-18",767068.14,2050.77,31299.59]
["08/2016","160194","2531001825006","2013-05-02",145209240,80417.32,287693.58]
["08/2016","170127","6001014255007","2015-01-27",12887030.1,5581.64,10484.88]
["08/2016","160488","7145000035003","2007-05-21",1162016.22,1886.54,17863.49]
["08/2016","255020","1619000075005","2014-10-15",22740.9,11.94,25.71]
["08/2016","160194","2491000075000","2013-04-17",13382433.42,7510.03,27171.34]
["08/2016","160194","2531001865008","2013-04-17",8369665.46,4696.94,16993.55]
["08/2016","782802","3849000125008","2015-07-09",372000,107.52,156.87]
["08/2016","170127","6001009195000","2015-03-23",12497.2,4.81,8.34]
["08/2016","160219","7535001785004","2014-07-14",206231.72,125.23,300.6]
["08/2016","200128","9125000105008","2011-12-30",459607.72,655.69,3212.99]
["08/2016","130126","0589000175009","2001-05-24",1680.59,8.15,125.6]
["08/2016","158424","5629000025007","2014-07-01",612074.26,210.91,513.58]
["08/2016","762300","5801000655003","2005-06-13",38000,134.52,1532.07]
["08/2016","765700","6001015115004","2014-12-30",1157049.44,295.05,575.93]
["08/2016","786800","9063000315009","2014-10-28",686974.84,352.8,747.37]
["08/2016","193005","1991000215003","2001-01-02",3555993.8,17689.99,279458.49]
["08/2016","160194","2531001355000","2013-05-06",601263.06,595.78,2124.96]
["08/2016","742000","7145000715004","2005-09-06",174586.89,604.94,6749.91]
["08/2016","785350","8801002365009","2016-01-13",47355.95,5.82,6.07]
["08/2016","788310","0229000125009","2014-10-01",154000,82.76,181.25]
["08/2016","255020","1741000135000","2014-09-17",16925.33,5.18,11.54]
["08/2016","160036","3781000035006","2012-06-30",4371075.36,3079.15,13562.6]
["08/2016","160488","6271000125002","2007-06-14",249773.66,402.55,3785.55]
["08/2016","153164","8841000075002","2000-11-02",31330.22,87.74,1400.63]
["08/2016","110404","9701064585001","2007-12-28",251724.95,684.65,6072.05]
["08/2016","110096","0921006605001","2013-11-30",1185172.79,956.46,2875.27]
["08/2016","193005","1981000225001","2001-01-02",419150.26,2085.15,32940.19]
["08/2016","080008","5041000095006","2016-01-21",607517.1,70.35,72.57]
["08/2016","170098","5401000175006","2014-02-21",262876,192.86,536.76]
["08/2016","070024","0009000285009","2014-09-11",324251.03,179.99,403.75]
["08/2016","130126","0399000075009","2001-05-22",8973.14,43.52,671.08]
["08/2016","154041","0921003535002","2001-06-04",49130.1,132.41,2036.78]
["08/2016","400071","4123000285002","2015-05-04",8042560.08,2793.82,4544.04]
["08/2016","160488","6219000065001","2007-06-14",75877.92,219.58,2064.94]
["08/2016","170159","7425000085005","2016-06-23",600000,6.86,6.86]
["08/2016","255022","0035000075003","2015-11-30",76069.01,13.82,13.82]
["08/2016","170048","1741000065002","2015-10-15",419864.11,84.99,103.92]
["08/2016","160194","1975000025008","2013-04-11",114995.18,116.49,423.34]
["08/2016","170118","6001015575005","2011-10-31",16741245,24771.64,125410.35]
["08/2016","200128","9159000065000","2011-12-30",52051.25,74.26,363.88]
["08/2016","120625","9701077095008","2001-11-30",68685,321.53,4789.4]
["08/2016","110404","9701062555008","2007-12-28",305733.54,831.54,7374.83]
["08/2016","783810","1761001575009","2015-10-28",13587.55,1.44,1.72]
["08/2016","170083","3907000015009","2012-06-04",60000,34.35,153.69]
["08/2016","762300","5801001415006","2005-06-13",31000,109.74,1249.85]
["08/2016","255027","9621000075000","2015-11-28",366000,67.45,67.45]
["08/2016","784320","0703000065004","2005-05-02",18000,35.86,412.49]
["08/2016","762300","5801000935006","2005-06-13",31000,109.74,1249.85]
["08/2016","400074","7425000445001","2012-10-11",700000,457.61,1888.12]
["08/2016","200009","9701052725008","2015-10-08",3980959.81,830.45,1028.73]
["08/2016","170127","6001009055003","2015-02-28",15568.53,6.3,11.31]
["08/2016","170127","6001033055000","2015-02-28",9055.3,3.67,6.58]
["08/2016","130067","7107001615000","2001-11-27",334643.78,1567.43,23360.69]
["08/2016","170036","1007000015000","2014-11-14",385555.64,192.21,398.53]
["08/2016","153062","4431000025000","2013-12-06",2179025.75,1746.95,5223.45]
["08/2016","170127","5805000045003","2015-08-25",427692.78,105.85,142.16]
["08/2016","160065","9701028735007","2000-12-28",71393.82,355.48,5620.51]
["08/2016","110404","9701064435000","2007-12-28",234196.6,636.97,5649.23]
["08/2016","130126","0589000355007","2001-05-24",1680.59,8.15,125.6]
["08/2016","153062","4123000705001","2014-12-23",359370262.18,94447.48,183006.78]
["08/2016","170098","4209000015006","2014-02-20",23398.56,17.19,47.88]
["08/2016","789330","7745000655000","2013-10-12",51528.4,43.82,137.5]
["08/2016","160219","8183000095004","2015-07-14",26736425.18,4238.01,6129.98]
["08/2016","170193","9195000035000","2014-05-26",135858.47,88.38,223.72]
["08/2016","255020","1651000135001","2014-09-19",33911.48,18.58,41.29]
["08/2016","113801","2401002035000","2015-08-19",46951.35,11.87,16.11]
["08/2016","785340","8185000195005","2013-11-29",155217.83,125.4,377.31]
["08/2016","130080","9373004065003","2013-12-02",230690.8,185.77,557.44]
["08/2016","170199","9425000055000","2007-04-04",305917.95,904.51,8680.17]
["08/2016","380018","9701227875003","2012-08-08",1984440.66,1085.2,4665.39]
["08/2016","170075","3849003055000","2015-10-31",492000,92.63,109.93]
["08/2016","762300","5801001205001","2005-06-13",31000,109.74,1249.85]
["08/2016","762300","5801000885009","2005-06-13",31000,109.74,1249.85]
["08/2016","170127","6001029625000","2015-02-23",42726.59,17.48,31.61]
["08/2016","170127","6001033915009","2015-02-23",13968.55,5.71,10.33]
["08/2016","170127","6001033665002","2015-02-23",167221.2,68.44,123.72]
["08/2016","170127","6001033515000","2003-08-14",19353.19,79.95,1055.9]
["08/2016","170127","6001031775005","2015-02-23",30904.59,12.65,22.87]
["08/2016","170127","6001031795006","2015-02-23",37460.11,15.34,27.72]
["08/2016","170127","6001031485007","2015-02-23",31597.6,12.93,23.38]
["08/2016","170127","6001031345000","2015-02-23",51507.24,21.08,38.11]
["08/2016","170127","6001031405003","2015-02-23",26915.08,11.01,19.91]
["08/2016","170127","6001030945004","2015-02-23",35290.4,14.44,26.11]
["08/2016","170127","6001029595003","2015-02-23",10969.9,4.49,8.12]
["08/2016","170127","6001029605009","2015-02-23",19465.74,7.96,14.4]
["08/2016","170127","6001029405000","2015-02-23",30304.93,12.4,22.42]
["08/2016","170127","6001030685002","2015-02-23",48229.89,19.73,35.68]
["08/2016","170127","6001030955000","2015-02-23",48229.89,19.73,35.68]
["08/2016","160488","6861000045000","2004-11-16",430904.92,893.88,10687.7]
["08/2016","110404","9701064765000","2007-12-28",234226.31,637.06,5649.95]
["08/2016","160065","9701029265004","2000-12-28",64492.12,321.11,5077.17]
["08/2016","193003","1393000225007","2001-09-03",83700.01,398.33,6028.6]
["08/2016","170127","6001004995008","2015-01-31",12658.34,5.44,10.16]
["08/2016","170127","6001005155003","2015-01-31",10006.6,4.3,8.03]
["08/2016","170127","6001030235007","2015-01-31",10666.48,4.58,8.56]
["08/2016","170127","6001030155003","2015-01-31",10859.12,4.66,8.71]
["08/2016","160219","8047000065005","2015-07-14",107290.01,30.54,44.17]
["08/2016","153052","9373001625008","2015-12-09",25987197.21,2225.92,2459.67]
["08/2016","193105","0145000035005","2014-02-20",49285.56,36.2,100.85]
["08/2016","170098","5097000015008","2016-02-03",177834.17,18.55,18.84]
["08/2016","170127","6001009165003","2015-03-23",12497.2,4.81,8.34]
["08/2016","170151","6939000025009","2012-10-30",124475.74,144.03,586.85]
["08/2016","110404","9701065005009","2007-12-28",234226.31,637.06,5649.95]
["08/2016","170128","0427003555000","2001-05-09",319314.06,1552.64,23992.3]
["08/2016","170053","2095000165007","2009-07-01",120543.5,149.89,1105.19]
["08/2016","710100","6001001055004","2012-08-15",2513705.69,3077.34,13171.63]
["08/2016","080012","7667001665003","2015-12-02",175327.07,15.62,17.48]
["08/2016","110404","9701064255001","2007-12-28",81362.74,221.29,1962.61]
["08/2016","110404","9701064295003","2007-12-28",81362.74,221.29,1962.61]
["08/2016","110404","9701063435006","2007-12-28",206975.11,562.93,4992.6]
["08/2016","090025","0005000235009","2013-07-01",62545.88,58.88,201.11]
["08/2016","170048","1761002755000","2014-10-30",340938.45,97.17,205.34]
["08/2016","170098","5143000015005","2015-10-29",23536.14,4.47,5.33]
["08/2016","781330","5847000125002","2013-12-16",81317.5,64.48,191.05]
["08/2016","170127","6001006435000","2015-03-17",44416.02,17.32,30.31]
["08/2016","255027","9525000045000","2015-11-28",195000,35.94,35.94]
["08/2016","110404","9701062725000","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","170337","1139000025000","2011-11-30",256051.02,372.08,1853.49]
["08/2016","170083","3597000155005","2012-07-10",50000,27.91,122.19]
["08/2016","762300","5801001105007","2005-06-13",31000,109.74,1249.85]
["08/2016","170127","6001014555000","2015-01-28",13576906.66,5868.43,11008.23]
["08/2016","785340","8105000745007","2013-11-29",8146.6,3.67,11.03]
["08/2016","110404","9701064605002","2007-12-28",251724.95,684.65,6072.05]
["08/2016","784810","0437000025008","2005-04-08",8000,16.03,185.46]
["08/2016","070004","0495000895000","2016-03-28",137359.89,8.03,8.03]
["08/2016","154046","4921000295002","2016-06-16",295495.68,4.1,4.1]
["08/2016","170164","7623000085001","2016-05-13",1295255.94,16.73,16.73]
["08/2016","785340","8161000445004","2013-11-29",67333.83,54.4,163.68]
["08/2016","160014","0151000055000","2008-05-08",979719.56,1420.34,12087.77]
["08/2016","255018","1073000025004","2016-07-13",23524.04,0.08,0.08]
["08/2016","781331","5801000075007","2005-04-08",222836.74,446.57,5166]
["08/2016","201004","9701006945009","2015-04-06",26487598.44,9856.81,16743.31]
["08/2016","120625","9701076635009","2001-11-30",76531,358.26,5336.5]
["08/2016","201033","0015000165008","2012-01-19",1717.44,2.42,11.73]
["08/2016","160163","0605000325006","2016-04-25",2476785.88,97.47,97.47]
["08/2016","160036","3849000895008","2001-03-21",62665.2,171.21,2668.38]
["08/2016","785600","8105000375005","2015-11-30",905965.53,146.55,164.57]
["08/2016","110404","9701063785007","2007-12-28",77306.04,210.26,1864.76]
["08/2016","110404","9701062075006","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","130126","0559000085008","2001-05-22",12804.48,62.11,957.62]
["08/2016","158394","3169000035009","2016-02-05",9592261.67,547.75,555.14]
["08/2016","255013","4367000055001","2016-03-03",50143.68,2.2,2.2]
["08/2016","154047","8973000035005","2010-12-31",24601593.94,23954.79,141012.82]
["08/2016","110404","9701064185003","2007-12-28",81555.34,221.82,1967.26]
["08/2016","110404","9701064245006","2007-12-28",81362.74,221.29,1962.61]
["08/2016","170211","0283000555008","2005-04-06",21927.58,78.94,913.66]
["08/2016","170211","0283000735006","2005-04-06",11053.46,39.8,460.57]
["08/2016","120640","1389002685007","2013-12-28",444115.2,347.42,1018.24]
["08/2016","113801","2401000505000","2015-08-19",86259.39,21.8,29.6]
["08/2016","170127","5897000545008","2015-02-26",8022.71,3.26,5.87]
["08/2016","170127","5897000605000","2015-02-26",13761.51,5.59,10.07]
["08/2016","170127","5897000505006","2015-02-26",8022.71,3.26,5.87]
["08/2016","170127","5897000185001","2015-02-26",27523.01,11.19,20.14]
["08/2016","170127","5897000245004","2015-02-26",9135.54,3.72,6.69]
["08/2016","170127","5897000655008","2015-02-26",13761.51,5.59,10.07]
["08/2016","255027","9243000085001","2001-08-29",94000,3684.09,3777.48]
["08/2016","170021","9701000105009","2014-06-04",43516.38,27.96,70.11]
["08/2016","160163","0483000325005","2001-03-05",100644.86,275.76,4309.95]
["08/2016","200122","1981000145008","2000-12-06",37982.09,105.73,1678.09]
["08/2016","170147","7057000045006","2015-11-06",14747606.08,2698.38,3166.85]
["08/2016","443033","8867000015003","2001-12-07",99000,257.75,3834.56]
["08/2016","010001","9701157475001","2014-06-04",565731.06,363.54,911.47]
["08/2016","201032","0601000265000","2012-10-25",187120.91,217.34,888.5]
["08/2016","443033","1603000035007","2002-07-02",5374.32,13.45,192.46]
["08/2016","170134","6155000015004","2015-11-13",858513.49,151.77,175.82]
["08/2016","110404","9701063155003","2007-12-28",189570.07,515.59,4572.76]
["08/2016","090024","0139001215002","2015-01-16",289744.36,128.31,244.73]
["08/2016","160163","0605000385009","2001-03-05",83722.28,411.91,6437.71]
["08/2016","193119","6001012865002","2014-09-17",117339.77,64.51,143.68]
["08/2016","160140","9115000045008","2009-03-11",767150,1788.82,13733.14]
["08/2016","160065","9373000355007","2000-12-28",27276.23,135.81,2147.33]
["08/2016","110404","9701062475004","2007-12-28",305733.54,831.54,7374.83]
["08/2016","160163","0483000375002","2001-03-05",3530396.14,9673.19,151183.36]
["08/2016","170164","7667000375001","2016-03-01",8911885.84,318.61,318.61]
["08/2016","160140","9053000015008","2009-02-20",642.15,0.84,6.49]
["08/2016","160065","9701006015001","2000-12-28",6139910.57,30571.32,483367.34]
["08/2016","193004","1603000645000","2013-02-19",80933.91,85.63,323]
["08/2016","343013","4431000095009","2001-04-26",174385.87,849.94,13163.81]
["08/2016","170199","9373001095009","2016-03-23",143413.07,8.93,8.93]
["08/2016","110404","9701063105006","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","201032","0601000185007","2005-05-30",1000902.16,1980.21,22627.74]
["08/2016","255013","4145000055008","2016-03-03",8156.71,0.36,0.36]
["08/2016","170173","8319000145002","2014-11-27",219613.27,106.96,218.09]
["08/2016","160140","9137000235002","2009-03-12",358350,835.27,6410.3]
["08/2016","120625","9701076455000","2001-11-30",76531,358.26,5336.5]
["08/2016","193001","1215001715000","2004-12-07",14900,55.22,657.13]
["08/2016","393017","2117000025005","2004-09-27",84864.26,319.86,3867.81]
["08/2016","240104","6001000575004","2015-03-11",7052460.32,2786.51,4921.33]
["08/2016","255027","9621000015008","2015-11-28",620000,114.27,114.27]
["08/2016","010001","9701157465006","2014-06-04",565731.06,363.54,911.47]
["08/2016","200386","0427004055001","2014-12-26",569167.52,146.25,287.03]
["08/2016","255013","4929000035006","2016-03-03",9360.15,0.41,0.41]
["08/2016","785340","8185000135002","2013-11-29",125316.35,101.25,304.63]
["08/2016","200120","9151000305006","2015-07-17",515631.71,80.97,116.51]
["08/2016","130021","1219000455007","2012-09-21",1871975.53,2230.5,9323.72]
["08/2016","170043","1389003545004","2001-08-20",13772.96,65.71,997.09]
["08/2016","170127","6001029985006","2013-10-31",26442.11,12.27,37.89]
["08/2016","200356","6001016645007","2015-10-29",374156.81,39.6,47.17]
["08/2016","785340","8105000945006","2013-11-29",9537.75,4.29,12.91]
["08/2016","170173","8203000015009","2015-11-11",81468.59,8.1,9.42]
["08/2016","193001","1157000045000","2013-10-09",35075.41,16.66,52.42]
["08/2016","751500","5819000045003","2015-11-30",1580472.33,142.37,159.88]
["08/2016","193113","9199000035003","2014-10-24",141000,72.91,155.22]
["08/2016","784810","0427002085000","2005-04-08",1394728.7,2795.07,32333.83]
["08/2016","255026","3187000065003","2011-05-16",288310.68,261.43,1442.54]
["08/2016","751500","5847000035003","2015-11-30",565405.44,50.94,57.2]
["08/2016","200370","8097000215003","2015-12-29",58816.31,8.01,8.55]
["08/2016","153052","9373001355000","2014-11-04",11823.85,3.35,7.02]
["08/2016","090027","9701002605009","2014-12-31",14547149.01,6647.83,12959.15]
["08/2016","170128","0443000105006","2016-02-04",127902.71,13.23,13.42]
["08/2016","255013","2693000015007","2016-03-03",10229.31,0.45,0.45]
["08/2016","255013","4553000925009","2016-03-03",15203.57,0.67,0.67]
["08/2016","173030","6001018035001","2000-12-31",15000,41.57,656.96]
["08/2016","130005","9701029485004","2016-01-25",24746492.31,2777.99,2850.8]
["08/2016","201032","0605001095004","2012-09-25",133911.17,159.09,663.27]
["08/2016","255026","3101000015009","2013-08-20",256771.32,230.37,755.8]
["08/2016","170127","6001029775001","2013-10-31",26983.46,12.53,38.67]
["08/2016","120625","9701076265007","2001-11-30",98091,459.19,6839.88]
["08/2016","170021","9701048945007","2014-09-22",265576.53,120.42,320.66]
["08/2016","120630","0205000035002","2013-11-05",10102086.89,4664.62,14336.4]
["08/2016","255018","1201000045000","2016-07-20",173858.07,0.41,0.41]
["08/2016","153035","5401000235009","2015-05-15",264027.04,49.65,79.35]
["08/2016","170021","9701047965004","2015-03-02",494147.3,199.18,356.44]
["08/2016","170021","9701041385006","2014-11-06",272967.34,117.04,289.08]
["08/2016","784312","0449000035007","2005-04-08",11000,22.04,255.01]
["08/2016","170262","7115000145001","2015-11-23",912593.97,153.27,174.32]
["08/2016","785340","8161000105009","2013-11-29",2855.78,1.29,3.87]
["08/2016","785340","8319000035002","2013-11-29",289653.55,234.01,704.11]
["08/2016","170021","9701041475005","2014-12-01",226362.83,222.01,222.01]
["08/2016","170021","9701041495006","2014-12-01",223548.12,219.25,219.25]
["08/2016","170043","1537000025000","2001-08-26",120674.87,320.31,4854.75]
["08/2016","170127","6001006375007","2015-03-17",20236.53,7.89,13.81]
["08/2016","240002","9131000055005","2006-03-08",105970.25,350.05,3731.81]
["08/2016","170021","9701041185007","2014-11-21",215780.93,90.68,218.31]
["08/2016","170021","9701037065000","2014-11-24",346336.15,143.95,347.16]
["08/2016","170021","9701036525008","2015-01-20",212724.4,93.45,177.26]
["08/2016","255022","0003000685008","2015-12-02",217354.87,38.91,38.91]
["08/2016","255022","0035000035001","2015-12-01",46261.75,8.34,8.34]
["08/2016","090007","1761002375003","2011-01-21",19272656.74,33338.41,194352.36]
["08/2016","080008","4921000655009","2016-01-21",620102.2,71.8,74.07]
["08/2016","183043","9701014425000","2015-07-20",1237000,345.52,494.6]
["08/2016","170021","9701030015008","2014-12-01",223548.12,121.9,219.25]
["08/2016","170038","1389000335009","2011-05-27",93339.98,84.13,461.72]
["08/2016","170127","6001006095004","2015-03-17",9373.27,3.66,6.4]
["08/2016","170127","6001007225009","2015-03-18",9373.27,3.64,6.37]
["08/2016","170127","6001005835004","2015-03-16",9373.27,3.66,6.42]
["08/2016","160140","9047000265000","2009-03-17",101170,131.08,1004.2]
["08/2016","120625","9701076305009","2001-11-30",76531,358.26,5336.5]
["08/2016","170173","8105000675009","2015-05-18",759694.8,141.73,225.44]
["08/2016","343042","9067002785005","2015-11-17",1034503.49,99.81,114.78]
["08/2016","170043","1451000015003","2001-08-25",79170,210.18,3186.17]
["08/2016","170127","6001008295000","2015-03-20",12485.79,4.83,8.42]
["08/2016","250021","9373005825001","2012-12-17",2619678.92,2919.95,11518.82]
["08/2016","255022","0003000745000","2015-12-02",273174.13,48.9,48.9]
["08/2016","255026","3241000045000","2013-09-23",457361.3,396.59,1264.8]
["08/2016","170172","8161000125000","2015-05-25",6005860.12,1974.83,3105.81]
["08/2016","154045","9067001385003","2007-07-06",61685080,98749.17,922714.48]
["08/2016","170021","9701048365000","2014-10-06",322951.01,172.14,374.69]
["08/2016","193114","0411002365007","2015-08-03",55029.76,14.69,20.52]
["08/2016","784810","0427002235002","2005-04-08",11000,22.04,255.01]
["08/2016","193001","1219000675007","2013-10-09",906116.79,772.9,2431.63]
["08/2016","170127","6001011035006","2015-03-23",8848594.91,1894.81,3287.38]
["08/2016","010001","9701157635009","2014-06-04",565731.06,363.54,911.47]
["08/2016","193104","1389002885006","2014-06-10",470769.05,300.02,747.4]
["08/2016","160298","6001003745008","2015-10-28",22251155.79,2365.97,2823.64]
["08/2016","170199","9249000145003","2012-10-02",533934.07,351.41,1458.5]
["08/2016","070006","1219000865000","2001-05-16",555773.34,2698.97,41654.68]
["08/2016","751500","5851000085009","2015-11-30",11461.02,1.03,1.16]
["08/2016","170198","9373000395009","2016-02-23",36004808.14,3118.88,3121.99]
["08/2016","255004","0241000255009","2000-12-26",145356.64,724.01,11451.27]
["08/2016","373051","2785001175003","2011-06-02",780484.7,701.18,3836.75]
["08/2016","170067","2785000305000","2015-03-02",507999.2,114.03,204.07]
["08/2016","170195","9373000995006","2014-07-23",1099146.23,658.71,1565.31]
["08/2016","130081","9373004085004","2013-10-19",727114.78,613.78,1914.52]
["08/2016","170021","9701035745004","2014-11-25",255852.85,125.07,255.67]
["08/2016","170021","9701036075002","2015-01-19",212724.4,93.64,177.86]
["08/2016","170128","0471002095003","2001-03-16",210038.4,574.37,8959.61]
["08/2016","255026","3125000025001","2013-09-11",114836.14,100.8,324.72]
["08/2016","080012","7483000285001","2015-10-13",71459.98,8.12,9.97]
["08/2016","154047","8791000305008","2010-12-31",147248.89,257.45,1515.5]
["08/2016","160014","0001000155002","2000-11-16",101387.1,508.58,8099.29]
["08/2016","130126","0589000055003","2000-04-01",54542.16,126.51,2093.33]
["08/2016","130126","0639000015001","2000-04-01",69854.04,364.55,6032.25]
["08/2016","154047","8791000075002","2010-12-31",336671.51,327.82,1929.75]
["08/2016","170021","9701046495004","2014-09-30",317125.6,170.71,374.31]
["08/2016","170021","9701046655001","2014-10-27",308823.24,158.87,336.97]
["08/2016","255018","1201000035005","2016-07-20",76055.65,0.18,0.18]
["08/2016","130122","3393000025009","2000-01-01",1747139.28,5156.07,86594.19]
["08/2016","170021","9701035335000","2014-12-01",346336.15,339.68,339.68]
["08/2016","170021","9701035605008","2014-11-25",215780.93,90.18,215.62]
["08/2016","170021","9701034785002","2014-12-01",508958.89,420.61,499.17]
["08/2016","170021","9701035035007","2014-12-01",281508.29,153.51,276.09]
["08/2016","170053","2211000045003","2013-05-07",9879,9.78,34.86]
["08/2016","170053","2225000035008","2013-05-07",15337.9,15.19,54.12]
["08/2016","170151","7121000085003","2012-10-30",179211.24,115.48,470.54]
["08/2016","170024","0615000155000","2000-06-01",97298.22,502.52,8232.1]
["08/2016","090017","7107000035000","2015-06-12",1933448,604.99,923.78]
["08/2016","170021","9701051875006","2014-10-06",258841.99,137.96,300.31]
["08/2016","170021","9701046245008","2014-09-26",320948.05,173.91,383.16]
["08/2016","170021","9701046375009","2014-09-30",320948.05,172.77,378.82]
["08/2016","170021","9701045295001","2014-10-29",308823.24,158.33,334.98]
["08/2016","170021","9701045435008","2014-11-03",305214.85,155.12,326.15]
["08/2016","160014","0003000505000","2000-11-13",46048.58,231.11,3682.41]
["08/2016","130126","0441000075003","2000-02-01",17603.04,41.24,689.19]
["08/2016","783810","1761001945000","2015-10-28",311073.88,33.07,39.47]
["08/2016","170062","2627000085007","2015-07-13",101514.66,12.88,18.66]
["08/2016","080009","6001013595009","2015-07-07",221040.87,28.57,41.82]
["08/2016","170021","9701050625006","2014-10-03",305260.72,163.52,357.23]
["08/2016","170021","9701033355004","2015-03-04",476399.09,191.18,341.13]
["08/2016","170112","9997000035008","2015-12-09",362524.02,55.75,61.61]
["08/2016","170199","9221000225007","2011-11-18",286892.25,419.94,2105.55]
["08/2016","114615","2785002005004","2014-11-17",594171.56,294.64,608.56]
["08/2016","200203","3105000605003","2004-09-06",121200,459.06,5577.25]
["08/2016","170127","6001016105002","2015-01-30",52900.23,12.68,23.72]
["08/2016","154047","8791000065007","2010-12-31",577601.75,562.42,3310.73]
["08/2016","170021","9701039065008","2014-12-01",223111.89,218.82,218.82]
["08/2016","170021","9701039295003","2014-12-01",282176.85,276.75,276.75]
["08/2016","170021","9701032925001","2015-03-04",238289.39,95.63,170.63]
["08/2016","193129","6311000015005","2014-02-07",139855.11,104.33,294.3]
["08/2016","170021","9701041585005","2015-02-25",265035.33,95.48,194.68]
["08/2016","170021","9701043725009","2014-11-18",174164.19,86.21,177.84]
["08/2016","170021","9701038545006","2014-11-25",164227.67,80.28,164.11]
["08/2016","170021","9701038705003","2014-11-25",276565.64,114.79,276.36]
["08/2016","170021","9701034425006","2015-03-03",467397.49,187.98,335.91]
["08/2016","070014","4789000015006","2004-10-14",316479.74,1188.06,14311.64]
["08/2016","160140","9063000435004","2009-02-25",1130400,1475.74,11385.58]
["08/2016","110001","9701049795009","2014-09-26",433547.19,234.91,517.58]
["08/2016","170021","9701044955008","2014-10-22",346336.15,150.26,383.53]
["08/2016","170021","9701045055000","2015-03-03",203079.93,81.67,145.95]
["08/2016","784320","0921002705001","2005-05-19",35000,124.67,1428.39]
["08/2016","170062","2531004095009","2015-07-13",83155.55,13.22,19.16]
["08/2016","160118","5403000115000","2000-11-27",5960728.49,16619.79,264177.34]
["08/2016","170102","5705001505001","2014-02-19",29626.24,21.79,60.76]
["08/2016","170127","5819000495009","2015-01-23",15133.45,6.61,12.48]
["08/2016","170127","5819000475008","2015-01-23",19507.13,8.52,16.09]
["08/2016","170127","5819000755000","2015-01-23",12090,5.28,9.97]
["08/2016","170127","5819000665001","2015-01-23",10671.94,4.66,8.8]
["08/2016","160140","9021000075002","2009-02-18",758950,1783.79,13796.17]
["08/2016","090015","9051000045008","2016-08-23",1052840.38,0.16,0.16]
["08/2016","784320","0921002755009","2005-05-19",35000,124.67,1428.39]
["08/2016","423002","4199000045001","2001-07-06",125548.53,336.4,5145.19]
["08/2016","170102","5705001435003","2014-02-19",29626.24,21.79,60.76]
["08/2016","170021","9701030185000","2015-01-27",324365.53,140.49,263.9]
["08/2016","400064","1385000095005","2001-10-31",52951.5,249.28,3733.54]
["08/2016","080012","7825000085000","2016-02-03",800714.74,83.52,84.82]
["08/2016","170021","9701037895003","2014-11-25",283426.19,117.64,283.22]
["08/2016","170021","9701033995003","2015-01-22",330530.71,144.62,273.56]
["08/2016","170021","9701032305003","2015-03-04",303318.21,121.72,217.19]
["08/2016","170021","9701032465000","2015-04-08",330530.71,122.42,207.31]
["08/2016","170021","9701030865001","2014-12-10",902744.62,429.3,860.62]
["08/2016","170021","9701031105000","2015-01-27",167122.39,63.2,135.97]
["08/2016","170043","1467000035000","2001-09-03",32284.81,153.65,2325.36]
["08/2016","170021","9701042115002","2014-10-29",276832.84,119.06,300.28]
["08/2016","170021","9701042745006","2014-11-14",167122.39,94.48,172.75]
["08/2016","170021","9701037485000","2014-11-25",317125.6,155.01,316.89]
["08/2016","170021","9701037665008","2014-11-25",328190.52,160.42,327.95]
["08/2016","170021","9701038295000","2014-11-25",268509.55,102.73,268.31]
["08/2016","170098","4123000955008","2015-10-19",15623208.8,3107.17,3770.97]
["08/2016","170098","4123001215008","2015-11-03",140441.43,14.51,17.13]
["08/2016","060001","9701049555008","2014-12-09",506291.16,241.21,484.2]
["08/2016","060001","9701049625006","2014-12-05",506291.16,243.01,490.36]
["08/2016","170021","9701048345000","2014-10-21",308823.24,160.51,343]
["08/2016","170021","9701041995009","2014-11-13",269845.55,113.82,279.78]
["08/2016","170067","2703000015008","2015-06-10",1146450.22,200.91,307.8]
["08/2016","080022","2707000045007","2015-03-27",1305772.4,497.46,857.9]
["08/2016","170083","3425000055007","2000-01-01",159999.93,847.85,14239.36]
["08/2016","120625","9701075805008","2001-11-30",103684,485.37,7229.88]
["08/2016","170021","9701032035006","2015-03-04",390707.75,156.79,279.77]
["08/2016","170021","9701032165007","2015-01-27",328190.52,142.15,267.02]
["08/2016","090013","4123000025000","2016-08-16",442099.79,0.24,0.24]
["08/2016","170164","7721000055005","2015-11-06",1609709.25,130.9,153.63]
["08/2016","110404","9701063805008","2007-12-28",75957.82,206.6,1832.24]
["08/2016","782802","3849000425001","2015-08-05",11000,1.62,2.26]
["08/2016","170021","9701030275000","2015-03-04",310911.1,124.77,222.63]
["08/2016","170021","9701030745006","2015-01-27",201239.72,87.16,163.73]
["08/2016","110120","0427004855008","2015-02-12",577516.25,241.97,444.39]
["08/2016","170128","0427004265006","2007-05-24",29121.89,37.7,356.64]
["08/2016","170098","4229000065008","2015-11-09",57671.2,10.4,12.14]
["08/2016","443033","9129000065009","2013-08-12",181825.2,91.56,302.38]
["08/2016","170021","9701033495000","2014-12-01",281508.29,149.79,276.09]
["08/2016","170053","2051000955006","2004-07-27",38489.68,81.96,1004.96]
["08/2016","170070","3105000205005","2014-09-02",16037.82,5.03,11.4]
["08/2016","400083","3105002345009","2013-12-26",648290.26,508.28,1492.45]
["08/2016","255006","1369000055001","2001-08-28",16401.99,43.52,659.37]
["08/2016","170151","7107002095000","2012-08-30",368677.58,248.63,1054.13]
["08/2016","255006","1355000045006","2001-08-28",79387.89,210.64,3191.44]
["08/2016","255006","1517000025005","2001-09-03",182886.61,484.72,7336.07]
["08/2016","160219","7571000095000","2016-07-14",13007653.49,40.09,40.09]
["08/2016","120625","9035000015000","2015-12-31",5902803.12,844.12,844.12]
["08/2016","200263","9701058495004","2012-06-01",863031.69,1113.76,4993.15]
["08/2016","170151","6713000055009","2012-09-30",421257.76,221.59,920.89]
["08/2016","255006","1409000065000","2001-08-28",51572.92,245.71,3722.75]
["08/2016","160140","9067000585009","2009-03-17",5103417,6612.26,50655.89]
["08/2016","170053","2051000415001","2014-05-19",41833.44,15.3,39.02]
["08/2016","170170","8177000045002","2015-12-28",2253218.54,308.71,330.19]
["08/2016","120625","9701075315000","2001-11-30",103684,485.37,7229.88]
["08/2016","120631","1761001885008","2014-02-20",94157.53,69.16,192.67]
["08/2016","255026","3187000035007","2011-04-01",738933.97,1232.51,6951.23]
["08/2016","193113","8987000065001","2014-10-29",143673.51,73.66,155.84]
["08/2016","080005","2051000365004","2004-07-27",86614.48,331.2,4060.75]
["08/2016","170067","2865000035005","2015-06-24",292300.32,49.21,73.65]
["08/2016","120039","4031000025005","2000-01-01",40000,118.05,1982.54]
["08/2016","120641","0003000135008","2015-08-21",13745389.76,2599.49,2599.49]
["08/2016","255006","1417000145004","2001-08-28",148072.32,392.89,5952.6]
["08/2016","782330","3669000105009","2015-06-18",1450000,248.4,375.52]
["08/2016","158312","5403003655005","2013-12-09",112572.17,89.95,268.23]
["08/2016","158312","5403003765005","2013-12-06",219358.75,175.87,525.84]
["08/2016","170102","5705001375000","2014-02-19",8870.02,6.52,18.19]
["08/2016","170102","5705001415002","2014-02-19",29626.24,21.79,60.76]
["08/2016","443033","6645000035000","2011-04-29",1233606.74,1128.91,6281.25]
["08/2016","120625","9701075655006","2001-11-30",72366,338.76,5046.08]
["08/2016","160014","0001000135001","2000-11-14",33404.71,167.62,2670.38]
["08/2016","255006","1389000395001","2001-08-28",175929.6,838.18,12699.34]
["08/2016","170127","6001009525000","2015-03-23",17529.23,6.74,11.69]
["08/2016","110120","7535001405007","2014-12-02",48814.23,13.12,26.58]
["08/2016","160219","7823000205000","2016-07-14",923639.38,5.11,5.11]
["08/2016","783810","1761001315007","2015-11-18",508748.2,87.69,100.65]
["08/2016","170102","5705001015004","2014-02-19",59430.4,24.34,67.87]
["08/2016","110120","7535001425008","2014-12-02",33440.08,8.99,18.21]
["08/2016","160065","9701023025001","2000-12-28",76245.82,379.64,6002.49]
["08/2016","120631","1779000215001","2014-02-20",19368187.35,14226.62,39632.97]
["08/2016","782330","3669000095003","2015-06-18",196000,60.29,91.14]
["08/2016","170127","5865000055002","2015-01-29",235887.97,56.67,106.15]
["08/2016","160219","7735000075006","2016-07-14",297091.93,1.64,1.64]
["08/2016","110120","8801001315008","2015-02-12",8538809.76,3577.57,6570.44]
["08/2016","120625","9701077625007","2001-11-30",68685,321.53,4789.4]
["08/2016","255006","1389000375000","2001-08-28",177612,846.2,12820.78]
["08/2016","153045","1389008945000","2014-12-31",8400,2.14,4.17]
["08/2016","153045","1389008885008","2014-12-31",343300,156.88,305.82]
["08/2016","255006","1531000035006","2001-09-03",24952.93,66.14,1000.93]
["08/2016","154043","5403000425009","2004-10-27",804340.68,1676.47,20135.75]
["08/2016","170268","6875000055005","2007-03-05",70980.26,211.75,2049.32]
["08/2016","160219","7425000135002","2016-07-14",841150.77,4.65,4.65]
["08/2016","170214","0427004215009","2014-05-08",4183148.09,1552.66,4004.96]
["08/2016","160036","3313000015005","2012-06-30",7468192.25,5260.88,23172.35]
["08/2016","170098","4985000415004","2015-11-09",25740.81,4.64,5.42]
["08/2016","170098","4985000295009","2015-04-07",119190.96,44.25,75.05]
["08/2016","170098","4985000085004","2016-06-02",252464.74,4.91,4.91]
["08/2016","170164","7629000245008","2015-08-06",426069.43,62.71,87.13]
["08/2016","170173","8161000135005","2015-08-31",140504.24,34.03,45.21]
["08/2016","120625","9701075675007","2001-11-30",103684,485.37,7229.88]
["08/2016","154046","4921000635008","2016-06-17",6366684.97,47.91,47.91]
["08/2016","080014","8591000035008","2015-07-10",748555.48,215.7,314.15]
["08/2016","120625","9701075715009","2001-11-30",103684,485.37,7229.88]
["08/2016","170102","5705001535008","2014-02-19",29626.24,21.79,60.76]
["08/2016","170102","5705001115009","2014-02-19",57170.65,23.41,65.29]
["08/2016","200380","0139000595006","2016-05-30",160261.68,1.85,1.85]
["08/2016","170053","2027000015000","2013-05-08",209324.44,207.05,737.35]
["08/2016","200091","2531003225006","2000-08-07",351988.2,1797.07,29112.03]
["08/2016","183023","5833000485009","2014-08-28",120653581.06,38130.98,86953.49]
["08/2016","170110","9063000065002","2015-05-22",902937.88,299.29,472.99]
["08/2016","373014","0001000365007","2015-06-29",511890.41,152.48,226.28]
["08/2016","170035","1167002055000","2011-11-30",121500.78,176.56,879.51]
["08/2016","170151","6209000035008","2012-09-30",24734.89,29.27,121.66]
["08/2016","120630","0013000575005","2015-11-05",5081497.43,520.3,611.77]
["08/2016","255006","1321000065002","2001-08-28",15595.58,41.38,626.95]
["08/2016","030007","2051000975007","2015-03-25",1499588.32,573.94,992.78]
["08/2016","170151","6219000325003","2012-05-22",6691.14,8.69,39.21]
["08/2016","160219","7535001905000","2016-07-14",32737154.11,100.9,100.9]
["08/2016","158461","8083000025000","2015-07-06",40902530.78,6644.55,9743.82]
["08/2016","784312","0615000035005","2005-04-08",39970.02,143.83,1663.84]
["08/2016","160047","1389002425005","2013-09-13",1474133.2,1291.28,4152.96]
["08/2016","783330","1965000045001","2012-07-09",143522.43,80.18,351.2]
["08/2016","200350","4123000765004","2015-12-07",12728490.8,1980.17,2195.89]
["08/2016","170098","4733000395008","2016-04-15",2779167.51,70.8,70.8]
["08/2016","170151","7145001095000","2015-03-30",36636.64,13.87,23.8]
["08/2016","153045","1389008535007","2014-12-31",1084700,495.69,966.29]
["08/2016","783330","2051000125003","2014-09-26",222351.43,120.48,265.45]
["08/2016","090011","3105000795007","2013-06-07",14573242.73,14027.99,48822.51]
["08/2016","170151","7097000115003","2012-05-15",4244391.36,2462.78,11154.32]
["08/2016","201033","0003001265002","2013-10-15",895204.85,422.61,1322.76]
["08/2016","201033","0003004805008","2001-03-01",58178.83,286.44,4479.91]
["08/2016","200082","1389003645009","2008-12-18",3167743.6,7618.86,60207.93]
["08/2016","153045","1389008255004","2014-12-31",77300,19.67,38.35]
["08/2016","153045","1389008185006","2014-12-31",184600,46.98,91.58]
["08/2016","153045","1389011145001","2014-12-31",1726000,439.27,856.31]
["08/2016","153045","1389007575005","2014-12-31",111200,28.3,55.17]
["08/2016","153045","1389012035005","2014-12-31",4712600,1199.37,2338.03]
["08/2016","255006","1551000015000","2001-09-03",15595.58,41.33,625.58]
["08/2016","170100","5705001975008","2001-03-14",1240205.87,3392.63,52940.93]
["08/2016","160219","7493000255002","2016-07-14",135201798.76,416.69,416.69]
["08/2016","080012","7535004155001","2015-12-09",4385.8,0.38,0.42]
["08/2016","200112","1409012545001","2001-08-10",38376,183.44,2788.36]
["08/2016","783330","2051000305001","2013-11-21",336000,152.5,462.14]
["08/2016","193003","1383000065002","2001-09-03",8233.68,39.18,593.04]
["08/2016","120625","9701092665006","2000-02-10",177100,932.21,15554.74]
["08/2016","193108","9373000865005","2014-12-22",257609.02,119.77,236.32]
["08/2016","120625","9701092765000","2001-11-30",72366,338.76,5046.08]
["08/2016","255010","0869000125006","2000-06-21",136835.12,704.3,11499.3]
["08/2016","170127","5879000125000","2015-08-28",18659.09,4.57,6.1]
["08/2016","090018","7563007825003","2015-10-10",2654671.35,549.09,677.66]
["08/2016","120625","9701075415005","2001-11-30",103684,485.37,7229.88]
["08/2016","170052","1965000125005","2014-12-23",1053867.88,489.05,963.65]
["08/2016","170098","4951000035002","2016-06-09",83367.45,1.38,1.38]
["08/2016","170151","7099000245000","2012-03-29",24948.13,33.61,156.49]
["08/2016","120625","9701092575007","2000-02-10",176232,927.63,15478.5]
["08/2016","090004","0921000015008","2014-08-25",12756562.72,7413.8,16643.05]
["08/2016","255002","2753000015004","2016-08-01",138063.87,0.3,0.3]
["08/2016","158413","4111000675001","2014-08-07",894887.99,524.44,1225.26]
["08/2016","170102","5705000915001","2014-02-19",67893.44,27.81,77.54]
["08/2016","170104","5705000875000","2015-09-28",206339.28,44.87,56.62]
["08/2016","255010","0949000015008","2000-06-21",44544.08,127.68,2084.75]
["08/2016","153045","1389008765002","2014-12-31",18100,4.61,8.98]
["08/2016","153045","1389007895000","2014-12-31",12100,3.08,6]
["08/2016","153045","1389007975003","2014-12-31",7400,1.88,3.67]
["08/2016","153045","1389011755004","2014-12-31",1986700,505.62,985.65]
["08/2016","153045","1389008635001","2014-12-31",2000,0.51,0.99]
["08/2016","255002","2827000045008","2016-08-03",131927.12,0.25,0.25]
["08/2016","120625","9701092315005","2001-11-30",176232,824.98,12288.65]
["08/2016","120625","9701089935006","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701089055006","2013-03-31",170223.38,174.09,637.84]
["08/2016","784320","0921001305000","2005-05-02",4000,7.97,91.67]
["08/2016","160047","1455000075009","2013-09-13",167585.08,81.75,262.93]
["08/2016","170067","2723000025008","2016-08-02",11496.79,0.01,0.01]
["08/2016","781310","5647000025005","2005-03-01",50000,101.13,1180.4]
["08/2016","170193","9151000265004","2013-08-12",252198.86,228.05,753.11]
["08/2016","154041","0803000025009","2000-06-26",277900,795.91,12984.29]
["08/2016","153032","4763000485009","2014-07-16",25920.02,15.7,37.59]
["08/2016","153032","4763000455002","2014-07-14",82940.24,50.36,120.89]
["08/2016","781310","5703000255005","2005-03-01",10000,20.23,236.08]
["08/2016","170151","7107002075000","2012-08-30",180442.06,121.7,515.93]
["08/2016","120625","9701088145001","2001-11-30",26385.66,123.52,1839.87]
["08/2016","120625","9701088255001","2013-03-31",155780.63,159.32,583.72]
["08/2016","154041","0921000205001","2000-06-26",227500,651.57,10629.46]
["08/2016","170043","1389003535009","2001-08-20",666583.13,3180.53,48257.33]
["08/2016","080012","7607000345001","2016-03-10",10970.5,0.8,0.8]
["08/2016","110404","9701061865003","2007-12-28",559054.87,1520.53,13485.38]
["08/2016","255018","1379000015007","2016-07-20",138124.33,0.33,0.33]
["08/2016","255026","3247000045000","2011-02-05",91918.18,157.78,913.41]
["08/2016","170127","6001010145002","2015-02-28",32332.43,13.09,23.49]
["08/2016","173035","7107002055009","2012-10-29",1785771.29,1151.59,4695.44]
["08/2016","120625","9701078075000","2001-11-30",47190.78,220.91,3290.61]
["08/2016","010001","9701158795000","2014-06-04",565731.06,363.54,911.47]
["08/2016","170067","2785001155002","2014-11-25",95436.25,46.65,95.37]
["08/2016","255002","2841000025002","2016-08-10",38008.16,0.04,0.04]
["08/2016","130060","5629000135007","2000-08-22",90637.92,257.04,4153.57]
["08/2016","170188","8431000015007","2015-05-28",58000,18.92,29.61]
["08/2016","120625","9701088005005","2001-11-30",26385.66,123.52,1839.87]
["08/2016","154041","0869000045002","2000-06-23",242032,693.55,11319.92]
["08/2016","400074","7535001035005","2012-09-25",438453.6,520.88,2171.69]
["08/2016","443033","9459000015002","2011-06-08",2025781.09,3257.15,17769.62]
["08/2016","193110","0803000075006","2014-06-02",260485.65,167.85,421.73]
["08/2016","153045","1389006905001","2014-12-31",82600,37.74,73.58]
["08/2016","030015","6001015195008","2014-12-19",3038090.24,1420.59,2814.16]
["08/2016","170127","6001035995000","2013-08-14",15293578.67,13802.17,45505.48]
["08/2016","160163","0483000355001","2001-08-16",52180.95,138.76,2106.9]
["08/2016","120629","8589000035006","2016-05-17",69791522.53,1048.98,1048.98]
["08/2016","154040","9701059105005","2015-09-19",636737.03,143.52,184.15]
["08/2016","120625","9701092065009","2001-11-30",137228,642.39,9568.9]
["08/2016","170098","5239000015003","2014-02-21",47440.82,34.81,96.87]
["08/2016","173030","6001017155003","2000-12-31",15000,41.57,656.96]
["08/2016","170263","8839000075000","2014-12-04",200000,96.17,194.32]
["08/2016","010001","9701158765003","2014-06-04",565731.06,363.54,911.47]
["08/2016","120625","9701088875000","2013-03-31",170223.38,174.09,637.84]
["08/2016","120625","9701089005009","2013-03-31",170223.38,174.09,637.84]
["08/2016","170070","3141000065005","2014-09-15",11461.54,3.52,7.86]
["08/2016","170127","6001007705000","2015-03-18",5797.23,2.25,3.94]
["08/2016","170180","8721000085007","2015-08-17",623056.62,88.33,120.35]
["08/2016","120625","9701091675008","2007-03-16",213020,633.42,6111.28]
["08/2016","120625","9701091805009","2001-11-30",137228,642.39,9568.9]
["08/2016","120625","9701091945005","2001-11-30",137228,642.39,9568.9]
["08/2016","120625","9701087765006","2001-11-30",70981.82,332.28,4949.56]
["08/2016","120625","9701087925003","2001-11-30",26385.66,123.52,1839.87]
["08/2016","154040","9701016795000","2015-09-19",694145.98,156.46,200.76]
["08/2016","170029","0921002005000","2016-05-06",388588.82,12.78,12.78]
["08/2016","154040","9701020655004","2015-09-19",188898.22,23.72,30.43]
["08/2016","154040","9701016875003","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701017735000","2015-09-19",904700.72,203.91,261.65]
["08/2016","154040","9701017895008","2013-09-19",904700.72,787.69,2520.58]
["08/2016","120625","9701091095001","2007-03-16",213020,633.42,6111.28]
["08/2016","120625","9701090765003","2013-03-31",450409,460.63,1687.7]
["08/2016","120625","9701090985003","2013-03-31",450409,460.63,1687.7]
["08/2016","154040","9701019065002","2015-09-19",904700.72,203.91,261.65]
["08/2016","160163","0605000335001","2016-04-25",4634591.76,182.39,182.39]
["08/2016","170098","5443000295007","2014-03-17",1896.99,1.35,3.67]
["08/2016","277001","6001013375009","2014-11-26",3364772.74,914.32,1866.73]
["08/2016","120625","9701091145009","2007-03-16",214390,637.49,6150.58]
["08/2016","120625","9701091325007","2007-03-16",214390,637.49,6150.58]
["08/2016","120625","9701091595004","2007-03-16",213020,633.42,6111.28]
["08/2016","120625","9701089675004","2001-11-30",52585.5,246.16,3666.78]
["08/2016","200352","5623000125002","2015-12-04",5360185.66,472.32,526.59]
["08/2016","120625","9701089775009","2001-11-30",52585.5,246.16,3666.78]
["08/2016","154040","9701024765009","2015-09-19",374902.37,84.5,108.43]
["08/2016","154040","9701024825001","2015-09-19",374902.37,84.5,108.43]
["08/2016","170940","9701014575002","2015-02-13",1541702.97,644.57,1182.12]
["08/2016","120625","9701090485000","2013-03-31",471608.92,482.31,1767.14]
["08/2016","120625","9701090585005","2013-03-31",465365.47,475.93,1743.75]
["08/2016","154040","9701027435000","2015-09-19",841055.6,189.58,243.25]
["08/2016","154040","9701027505008","2015-09-19",848332.1,191.21,245.35]
["08/2016","200114","3833000035002","2013-11-11",53838.64,24.7,75.52]
["08/2016","170188","8801002565008","2015-08-07",200000,29.34,40.69]
["08/2016","170188","8881000075001","2015-10-23",3000,0.59,0.71]
["08/2016","154040","9701054945005","2015-09-19",250994.6,31.51,40.43]
["08/2016","154040","9701060105005","2013-09-19",549117.87,478.09,1529.89]
["08/2016","154040","9701060155002","2015-09-19",549117.87,123.77,158.81]
["08/2016","154040","9701025425007","2015-09-19",660520.25,148.88,191.03]
["08/2016","154040","9701026515000","2015-09-19",909239.1,204.94,262.97]
["08/2016","154040","9701026635005","2015-09-19",842888.2,189.99,243.78]
["08/2016","154040","9701027185003","2015-09-19",842834.3,189.97,243.76]
["08/2016","154040","9701027375007","2015-09-19",1085869.4,244.75,314.05]
["08/2016","154040","9701060235006","2015-09-19",549117.87,123.77,158.81]
["08/2016","154040","9701061065007","2015-09-19",479834.3,108.16,138.78]
["08/2016","154040","9701061155006","2015-09-19",479834.3,108.16,138.78]
["08/2016","170043","1455000015006","2001-12-07",63763.7,298.1,4434.7]
["08/2016","170098","5183000015004","2014-02-21",48333.29,35.46,98.69]
["08/2016","158425","5603000035009","2015-12-28",37749641.09,2880.36,3080.78]
["08/2016","154040","9701016595000","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016655003","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701018895001","2015-09-19",904700.72,203.91,261.65]
["08/2016","154040","9701021895009","2015-09-19",51423.75,6.45,8.28]
["08/2016","154040","9701021935000","2015-09-19",52153.97,6.55,8.4]
["08/2016","154040","9701024485006","2015-09-19",665506.72,150.01,192.48]
["08/2016","154040","9701024655009","2015-09-19",374902.37,84.5,108.43]
["08/2016","154039","0255010595007","2015-12-21",6627151.98,528.5,571.94]
["08/2016","154039","0255010225005","2015-12-21",1504797.15,120.01,129.87]
["08/2016","154039","0255010045007","2015-12-21",771727.96,61.54,66.6]
["08/2016","154039","0255010885005","2015-12-21",620232.48,49.46,53.53]
["08/2016","154039","0255010815007","2015-12-21",3112124.33,248.18,268.58]
["08/2016","154039","0255010685006","2015-12-21",263875.08,21.04,22.77]
["08/2016","154039","0255010425004","2015-12-21",1633834.29,130.29,141]
["08/2016","154039","0255010365001","2015-12-21",792374.99,63.19,68.38]
["08/2016","154039","0255010275002","2015-12-21",445407.27,35.52,38.44]
["08/2016","154039","0255011475005","2015-12-21",2299206.3,183.36,198.43]
["08/2016","154039","0255011415002","2015-12-21",204380.89,16.3,17.64]
["08/2016","154039","0255011255005","2015-12-21",265092.5,21.14,22.88]
["08/2016","154039","0255011135000","2015-12-21",473930.29,37.79,40.9]
["08/2016","154039","0255011095008","2015-12-21",299781.66,23.91,25.87]
["08/2016","154039","0255010975004","2015-12-21",426972.69,34.05,36.85]
["08/2016","130128","0697000015009","2012-07-31",175380.68,217.03,937.74]
["08/2016","080021","1759000885002","2008-09-15",1918977.86,4774.86,38951.51]
["08/2016","170127","6001010385003","2015-03-23",12597.86,4.84,8.4]
["08/2016","154040","9701017615005","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701027175008","2015-09-19",907891.6,204.64,262.58]
["08/2016","201033","0977000275005","2012-09-26",76155.25,90.41,376.68]
["08/2016","170199","9373001985004","2013-12-12",7120,5.67,16.86]
["08/2016","120625","9701088475001","2013-03-31",155780.63,159.32,583.72]
["08/2016","120625","9701088565000","2013-03-31",155780.63,159.32,583.72]
["08/2016","787000","9701003975004","2015-10-20",52379.45,10.37,12.56]
["08/2016","154040","9701054805009","2015-09-19",347415.02,43.61,55.96]
["08/2016","154040","9701054875007","2015-09-19",347415.02,43.61,55.96]
["08/2016","120625","9701093045001","2001-11-30",90510.5,423.7,6311.29]
["08/2016","120625","9701090115009","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701090265000","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701089385006","2007-06-30",83609.62,240.78,2253.77]
["08/2016","120625","9701089605006","2001-11-30",52585.5,246.16,3666.78]
["08/2016","154040","9701024865003","2015-09-19",499689.71,112.63,144.52]
["08/2016","154040","9701059925002","2015-09-19",585280.41,131.92,169.27]
["08/2016","154040","9701021725006","2015-09-19",41662.06,5.23,6.71]
["08/2016","154040","9701021865002","2015-09-19",52153.97,6.55,8.4]
["08/2016","154040","9701022755006","2015-09-19",156741,19.68,25.25]
["08/2016","154040","9701025165005","2015-09-19",883051.79,199.04,255.39]
["08/2016","154040","9701025295006","2015-09-19",891371.25,200.92,257.8]
["08/2016","154040","9701026255008","2015-09-19",1086192.8,244.83,314.15]
["08/2016","154040","9701026375003","2015-09-19",1086192.8,244.83,314.15]
["08/2016","154040","9701027145001","2015-09-19",1092337.4,246.21,315.92]
["08/2016","201033","0017000235002","2011-07-04",45357.81,71.88,387.11]
["08/2016","170098","4865000175002","2014-02-17",19414.92,7.97,22.27]
["08/2016","154040","9701017375004","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701018225006","2015-09-19",899669.43,202.79,260.2]
["08/2016","154040","9701018295004","2015-09-19",899669.43,202.79,260.2]
["08/2016","154040","9701060955009","2015-09-19",466135.7,105.06,134.81]
["08/2016","154040","9701061025005","2015-09-19",466135.7,105.06,134.81]
["08/2016","783310","2835000075005","2014-04-30",45445.87,17.05,44.34]
["08/2016","154040","9701016925000","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701059725003","2015-09-19",585280.41,131.92,169.27]
["08/2016","154040","9701059815002","2015-09-19",585280.41,131.92,169.27]
["08/2016","154040","9701054565008","2015-09-19",561304.45,126.52,162.34]
["08/2016","154040","9701059425000","2015-09-19",676661.04,152.52,195.7]
["08/2016","154040","9701059485002","2015-09-19",673143.48,151.72,194.68]
["08/2016","154040","9701060805007","2015-09-20",549117.87,123.29,157.9]
["08/2016","120625","9701082225003","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701084015006","2007-03-16",204875.71,609.2,5877.63]
["08/2016","154040","9701024915000","2015-09-19",633815.92,142.86,183.31]
["08/2016","154040","9701026035008","2015-09-19",945928.83,213.21,273.58]
["08/2016","154040","9701026165009","2015-09-19",660520.25,148.88,191.03]
["08/2016","154040","9701027765000","2015-09-19",629066.9,141.79,181.94]
["08/2016","154040","9701336285002","2016-08-01",190802.6,0.23,0.23]
["08/2016","154040","9701336205009","2016-08-01",21273473.32,25.61,25.61]
["08/2016","154040","9701336835002","2016-08-01",37561.9,0.05,0.05]
["08/2016","154040","9701336695006","2016-08-01",24802564.8,29.86,29.86]
["08/2016","154040","9701336645009","2016-08-01",6322967.84,7.61,7.61]
["08/2016","154040","9701336425009","2016-08-01",4965376.59,5.98,5.98]
["08/2016","154040","9701336355000","2016-08-01",2263392.12,2.72,2.72]
["08/2016","154040","9701336735008","2016-08-01",8639986.5,10.4,10.4]
["08/2016","154040","9701336955008","2016-08-01",9953.9,0.01,0.01]
["08/2016","154040","9701336855003","2016-08-01",21410.28,0.03,0.03]
["08/2016","120625","9701084155002","2007-03-16",204875.71,609.2,5877.63]
["08/2016","120625","9701085495001","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701085625002","2001-11-30",40300,188.66,2810.12]
["08/2016","154040","9701017085006","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701017175005","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701018125001","2015-09-19",899669.43,202.79,260.2]
["08/2016","154040","9701022395000","2015-09-19",93198,11.7,15.01]
["08/2016","154040","9701022445007","2015-09-19",65127.92,8.18,10.49]
["08/2016","154040","9701025035004","2015-09-19",665506.72,150.01,192.48]
["08/2016","154040","9701026785007","2015-09-19",637960.4,143.8,184.51]
["08/2016","154040","9701026825009","2015-09-19",637960.4,143.8,184.51]
["08/2016","200117","6987000015003","2001-10-31",156556.98,410.46,6147.59]
["08/2016","154040","9701026935009","2015-09-19",907891.6,204.64,262.58]
["08/2016","120625","9701085085008","2007-03-16",84667.04,251.76,2428.99]
["08/2016","120625","9701085255000","2007-03-16",83266.24,247.59,2388.8]
["08/2016","120625","9701086415001","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701086585004","2001-11-30",40300,188.66,2810.12]
["08/2016","160488","6789000035008","2004-12-20",2693334.05,5542.03,65751.76]
["08/2016","120625","9701081755009","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701081875004","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701083555007","2007-03-16",204875.71,609.2,5877.63]
["08/2016","120625","9701083725000","2007-03-16",204875.71,609.2,5877.63]
["08/2016","120625","9701083875001","2007-03-16",204875.71,609.2,5877.63]
["08/2016","170201","0003000645006","2010-06-04",1752241.66,3388.85,21879.02]
["08/2016","160298","5865000425004","2015-08-28",2470.55,0.61,0.81]
["08/2016","154040","9701060665000","2015-09-20",549117.87,123.29,157.9]
["08/2016","154040","9701060715008","2015-09-20",549117.87,123.29,157.9]
["08/2016","154040","9701061515002","2015-09-19",479834.3,108.16,138.78]
["08/2016","373031","0519000125000","2001-08-13",10312.68,49.27,748.49]
["08/2016","373031","0519000045007","2001-08-13",2584,6.88,104.45]
["08/2016","153164","8841000015000","2013-09-19",3090795.66,1498.68,4795.75]
["08/2016","154040","9701059225000","2015-09-19",673398.48,151.79,194.76]
["08/2016","120625","9701086065000","2001-11-30",40300,188.66,2810.12]
["08/2016","160065","9701029395005","2000-12-28",64492.12,321.11,5077.17]
["08/2016","782311","3573000045008","2015-06-16",516638.88,159.84,242.44]
["08/2016","120625","9701082395006","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701082885003","2001-11-30",154888.58,725.07,10800.37]
["08/2016","120625","9701084635004","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120625","9701084785006","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120625","9701084865000","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120625","9701077905000","2001-11-30",47190.78,220.91,3290.61]
["08/2016","170178","8599000015002","2011-12-06",6702982.96,9704.98,48186.41]
["08/2016","785810","8751000055002","2013-11-23",284584.81,128.89,389.88]
["08/2016","785810","8951000395000","2013-11-23",180517.72,146.79,444.06]
["08/2016","120625","9701082605000","2001-11-30",62921,294.55,4387.48]
["08/2016","154040","9701015895000","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701077915005","2001-11-30",47190.78,220.91,3290.61]
["08/2016","200116","5839000785001","2013-05-16",707022.09,386.67,1368.73]
["08/2016","154628","8841004775009","2016-03-30",835158.04,26.5,26.5]
["08/2016","120625","9701081255006","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701081375001","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701081495007","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701081645009","2001-11-30",62921.04,294.55,4387.48]
["08/2016","160488","6789000015007","2007-05-21",38040124.35,61758.19,584784.64]
["08/2016","158460","8061000275005","2015-10-06",2357650.21,276.22,343.45]
["08/2016","200120","9191000045003","2015-07-17",119384.01,18.75,26.98]
["08/2016","154040","9701061285007","2015-09-19",479834.3,108.16,138.78]
["08/2016","154040","9701061435009","2015-09-19",466135.7,105.06,134.81]
["08/2016","154040","9701061485006","2015-09-19",466135.7,105.06,134.81]
["08/2016","130063","5843000025005","2015-11-05",366476.91,67.38,79.22]
["08/2016","114601","6001014005000","2013-11-14",11368000,5198.78,15852.22]
["08/2016","160140","9073000275004","2009-03-10",1422720,3318.72,25487.49]
["08/2016","160047","1219000355002","2013-09-13",773475.54,677.53,2179.05]
["08/2016","200116","5875000125008","2013-08-23",108028.66,53.82,176.13]
["08/2016","170188","8815000665005","2015-05-06",334744.61,64.43,104.46]
["08/2016","120625","9701087345007","2001-11-30",45926.58,214.99,3202.46]
["08/2016","170021","9701155235003","2014-08-22",68471.4,21.85,50.16]
["08/2016","200334","9701007255006","2014-12-17",33239264.39,15601.18,30987.86]
["08/2016","170199","9221000215001","2014-06-09",227109.65,64.41,160.64]
["08/2016","120625","9701084465001","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120625","9701085695000","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701085805000","2001-11-30",40300,188.66,2810.12]
["08/2016","120625","9701087405000","2001-11-30",45926.58,214.99,3202.46]
["08/2016","390004","9701061545009","2014-12-18",1735881.09,813.22,1613.11]
["08/2016","090026","9701000025005","2016-07-04",15807519.86,127.73,127.73]
["08/2016","200123","1759000295000","2015-04-29",154241.78,30.22,49.54]
["08/2016","153031","7107002425000","2015-12-21",212632.67,30.45,32.95]
["08/2016","120625","9701084565006","2007-03-16",73204.01,217.67,2100.13]
["08/2016","154040","9701015965009","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701090385006","2013-03-31",465365.47,475.93,1743.75]
["08/2016","170083","3579000015000","2014-09-11",844731.36,468.92,1051.84]
["08/2016","785800","8815000405003","2015-11-11",305333.86,63.39,63.39]
["08/2016","120625","9701080745000","2001-11-30",47190.78,220.91,3290.61]
["08/2016","787000","9701051135002","2015-09-10",474594.86,110.75,144.47]
["08/2016","120625","9701081065002","2001-11-30",62921.04,294.55,4387.48]
["08/2016","173030","6001017995001","2000-12-31",15000,41.57,656.96]
["08/2016","323003","8801000375007","2016-07-20",3463710.66,14.68,14.68]
["08/2016","785810","8951000215002","2013-11-23",322814.93,146.2,442.25]
["08/2016","120625","9701077775009","2001-11-30",47190.78,220.91,3290.61]
["08/2016","120632","3001000125002","2001-11-28",1489440.9,3884.52,57883.59]
["08/2016","154051","4073000015005","2015-02-12",244728.64,57.11,104.88]
["08/2016","153031","7107002385009","2015-12-21",147018.2,21.05,22.78]
["08/2016","255009","9433000145000","2001-11-12",83501.85,392.22,5861.55]
["08/2016","120625","9701086755007","2001-11-30",45926.58,214.99,3202.46]
["08/2016","120625","9701087115001","2001-11-30",45926.58,214.99,3202.46]
["08/2016","020001","9701043035002","2013-08-23",1262096,628.75,2057.72]
["08/2016","020001","9701155865007","2013-06-19",517470.2,492.62,1698.55]
["08/2016","787000","9701004565004","2015-11-16",40975.51,7.13,8.22]
["08/2016","154040","9701015905006","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701015945008","2015-09-19",694145.98,156.46,200.76]
["08/2016","785810","8873000055000","2013-11-23",386618.46,175.09,529.66]
["08/2016","120625","9701079785001","2001-11-30",71029,332.5,4952.85]
["08/2016","190004","0019000025004","2015-10-28",237808.2,45.41,54.19]
["08/2016","114601","6001014015006","2014-12-10",299755.28,79.39,159.15]
["08/2016","787000","9701050605005","2015-09-29",392964.36,85.1,107.2]
["08/2016","010001","9701157965009","2014-06-04",565731.06,363.54,911.47]
["08/2016","120625","9701079595008","2001-11-30",71029,332.5,4952.85]
["08/2016","200119","8555000045007","2012-05-02",285602.8,209.49,956.16]
["08/2016","160065","9701029115002","2000-12-28",71393.82,355.48,5620.51]
["08/2016","160065","9701029175005","2000-12-28",71393.82,355.48,5620.51]
["08/2016","010001","9701153885000","2014-06-04",681411.54,437.88,1097.85]
["08/2016","120625","9701080945009","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701080625004","2001-11-30",418581,1959.48,29187.64]
["08/2016","200116","6001016985002","2013-08-23",296551.49,147.74,483.5]
["08/2016","170183","8841000315003","2011-11-28",2150936.55,3129.46,15605.99]
["08/2016","120625","9701086605005","2013-03-31",155780.63,159.32,583.72]
["08/2016","010001","9701156125007","2014-06-04",459656.48,295.38,740.57]
["08/2016","120625","9701078035009","2001-11-30",47190.78,220.91,3290.61]
["08/2016","120625","9701080315005","2012-03-30",20352.24,15.26,71.01]
["08/2016","373083","9701014775001","2014-12-10",211699.15,100.67,201.82]
["08/2016","200116","5849000075001","2014-02-10",61389.65,25.41,71.48]
["08/2016","153031","7107002285004","2015-12-21",135643.1,19.42,21.02]
["08/2016","010001","9701154585000","2014-06-04",564963.51,363.05,910.23]
["08/2016","264006","9701155115008","2014-08-27",80340.9,25.43,58.06]
["08/2016","010001","9701155455003","2016-07-15",669207.42,3.55,3.55]
["08/2016","120625","9701078005002","2001-11-30",47190.78,220.91,3290.61]
["08/2016","170053","1931000035001","2012-07-11",206797.19,144.56,632.42]
["08/2016","170104","5669000015000","2015-09-28",538520.21,65.22,82.3]
["08/2016","173030","6001017335001","2000-12-31",15000,41.57,656.96]
["08/2016","785810","8849000145006","2013-11-23",19520.51,8.84,26.74]
["08/2016","010001","9701154335004","2014-06-04",569323.83,365.85,917.26]
["08/2016","200131","0015000085004","2014-09-19",271290.04,82.8,183.97]
["08/2016","173030","6001017135002","2000-12-31",15000,41.57,656.96]
["08/2016","173030","6001017405000","2000-12-31",15000,41.57,656.96]
["08/2016","170188","8791000375006","2015-08-13",82645.48,21.33,29.27]
["08/2016","120625","9701085345000","2007-03-16",83266.24,247.59,2388.8]
["08/2016","120625","9701078695009","2001-11-30",71029,332.5,4952.85]
["08/2016","193009","3691000035007","2000-12-26",7711867,38411.91,607544.58]
["08/2016","114625","8801005675009","2015-08-06",382556.44,56.31,78.24]
["08/2016","120625","9701077985003","2001-11-30",47190.78,220.91,3290.61]
["08/2016","010001","9701158845007","2014-06-04",565731.06,363.54,911.47]
["08/2016","160014","0301001045005","2011-05-16",16916.99,27.54,151.98]
["08/2016","200062","8801002305006","2015-12-14",3252275.52,485.83,532.15]
["08/2016","120625","9701080875000","2001-11-30",47190.78,220.91,3290.61]
["08/2016","020001","9701156945004","2013-06-21",514528.49,488.91,1683.12]
["08/2016","020001","9701156985006","2013-06-21",516033.31,490.34,1688.04]
["08/2016","020001","9701157095004","2013-06-21",516033.31,490.34,1688.04]
["08/2016","120625","9701078975001","2001-11-30",71029,332.5,4952.85]
["08/2016","170053","2185000015004","2012-12-03",162816,102.19,406.99]
["08/2016","173030","6001017305005","2000-12-31",15000,41.57,656.96]
["08/2016","173030","6001017585008","2000-12-31",15000,41.57,656.96]
["08/2016","010001","9701154825001","2014-06-04",569519.8,365.97,917.57]
["08/2016","010001","9701154715001","2014-06-04",564963.51,363.05,910.23]
["08/2016","010001","9701154855008","2014-06-04",569519.8,365.97,917.57]
["08/2016","070013","3849003585000","2008-08-22",9333957.29,23423.06,192602.4]
["08/2016","173030","6001018115005","2000-12-31",15000,41.57,656.96]
["08/2016","170173","8367000015001","2015-06-25",1350.88,0.23,0.34]
["08/2016","120625","9701080825003","2001-11-30",47190.78,220.91,3290.61]
["08/2016","120625","9701080525000","2001-11-30",66720,312.33,4652.38]
["08/2016","154044","9701007775000","2008-05-06",45281.97,65.69,559.42]
["08/2016","170127","6001030285004","2015-02-20",12822.85,5.28,9.59]
["08/2016","090018","7583000535004","2015-10-10",5815125,1202.79,1484.43]
["08/2016","080016","9241000225001","2015-05-04",868437.6,301.68,490.67]
["08/2016","200023","9701241525006","2013-10-08",7598741.48,6488.3,20430.42]
["08/2016","170098","5257000015001","2014-02-21",80436.72,59.01,164.24]
["08/2016","200116","5915000155007","2013-08-23",45174.06,22.5,73.65]
["08/2016","742000","7047000065000","2005-08-18",289188.68,1006.89,11286.81]
["08/2016","010001","9701155645007","2014-06-04",567151.84,364.46,913.76]
["08/2016","120625","9701086815000","2001-11-30",45926.58,214.99,3202.46]
["08/2016","120625","9701079175009","2001-11-30",71029,332.5,4952.85]
["08/2016","130064","5819000175004","2013-12-13",174087.65,138.49,411.49]
["08/2016","200121","9221000265009","2013-08-15",756751.27,379.98,1251.75]
["08/2016","170021","9701157785000","2015-05-26",186242.97,61.08,95.9]
["08/2016","010001","9701158475005","2014-06-04",567151.84,364.46,913.76]
["08/2016","120625","9701079185004","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701078615005","2001-11-30",71029,332.5,4952.85]
["08/2016","170043","1389005615000","2002-02-19",219464.67,1011.65,14846.6]
["08/2016","170127","5879001395001","2015-08-26",21387.73,5.27,7.07]
["08/2016","154032","8801000545000","2015-12-23",73736995.02,5807.75,6263.85]
["08/2016","120625","9701078095001","2001-11-30",47190.78,220.91,3290.61]
["08/2016","120625","9701078885002","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701078475009","2001-11-30",68685,321.53,4789.4]
["08/2016","255022","0009000315005","2010-04-15",71470.56,62.84,414.21]
["08/2016","120625","9701080635000","2001-11-30",363150,1699.99,25322.44]
["08/2016","020001","9701156525005","2013-06-19",517470.2,492.62,1698.55]
["08/2016","120625","9701080415000","2001-11-30",66720,312.33,4652.38]
["08/2016","154040","9701016015004","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016105003","2015-09-19",461769,104.08,133.55]
["08/2016","170048","1603000025001","2014-09-12",162122.04,89.85,201.31]
["08/2016","255017","2331000035009","2014-02-12",165330.04,68.28,191.69]
["08/2016","173030","6001018125000","2000-12-31",15000,41.57,656.96]
["08/2016","200119","8851000395004","2012-05-15",216726.7,157.58,713.7]
["08/2016","120625","9701081535009","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701080515004","2001-11-30",66720,312.33,4652.38]
["08/2016","200340","9701058505000","2014-11-03",45328576,23038.36,48438.19]
["08/2016","343007","3397000025001","2015-02-26",250000,101.65,182.97]
["08/2016","170098","4123003195004","2016-04-07",9511143.41,271.2,271.2]
["08/2016","114622","6969000385007","2014-02-14",130894.47,96.84,271.34]
["08/2016","193002","9701224465009","2012-05-14",189108,247.06,1119.63]
["08/2016","160298","5883000055000","2015-10-26",560.1,0.11,0.13]
["08/2016","120625","9701079045008","2001-11-30",71029,332.5,4952.85]
["08/2016","154040","9701016215003","2015-09-19",694145.98,156.46,200.76]
["08/2016","110245","9701007465000","2009-09-17",31386258.77,67914.5,486374.97]
["08/2016","373083","9701029745006","2015-02-25",47720.61,19.44,35.05]
["08/2016","153038","3849001625004","2015-11-17",1012947.64,97.73,112.39]
["08/2016","170127","5879001875003","2015-08-27",21387.73,5.25,7.03]
["08/2016","070023","9445000175000","2006-06-09",440135.35,1417.67,14755.85]
["08/2016","154040","9701016415002","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016425008","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016435003","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016445009","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701078565008","2012-03-30",108963.17,81.69,380.17]
["08/2016","120625","9701078605000","2012-03-30",102896.08,77.14,359]
["08/2016","120625","9701078625000","2001-11-30",71029,332.5,4952.85]
["08/2016","154040","9701016455004","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016475005","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016485000","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016495006","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016505001","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016515007","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701016535008","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701078665002","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701078685003","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701078705004","2001-11-30",71029,332.5,4952.85]
["08/2016","040003","9701223185002","2012-06-01",11097728.6,14321.86,64206.92]
["08/2016","120625","9701258145007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","170211","0255007645007","2005-01-13",143411.41,526.84,6216.09]
["08/2016","784312","0615000485000","2005-04-08",46140.72,166.04,1920.71]
["08/2016","154048","1077000335006","2004-12-20",292200.75,601.26,7133.43]
["08/2016","170043","1389005555007","2002-02-15",193159.2,891.07,13086.76]
["08/2016","070009","2027000195009","2012-06-30",81694.19,103.33,455.15]
["08/2016","113801","2431006865000","2014-08-15",20190.06,11.69,27.06]
["08/2016","113801","2431007065007","2014-07-23",575170.1,344.7,819.11]
["08/2016","120632","3001000155009","2000-12-26",57994.49,160.87,2544.46]
["08/2016","120632","3001000175000","2000-12-26",495568.74,1374.67,21742.67]
["08/2016","080023","3213000125009","2014-08-15",524341.93,303.58,702.78]
["08/2016","193009","3323000015002","2000-12-26",92237.16,459.42,7266.49]
["08/2016","193009","3663000015000","2000-12-26",3952,19.68,311.34]
["08/2016","193009","3901000065007","2000-12-26",15857.91,78.98,1249.29]
["08/2016","193009","3911000045003","2000-12-26",111496.89,555.35,8783.78]
["08/2016","153167","6001015285007","2000-12-26",2511026.82,6965.44,110169.25]
["08/2016","250059","6001015235000","2000-12-26",29529.95,81.91,1295.6]
["08/2016","200117","6545000015002","2001-11-30",572352.1,2679.31,39910.09]
["08/2016","170188","8683000025008","2014-03-14",332958,132.6,361.57]
["08/2016","120643","8841001385005","2015-05-27",4829580.41,1579.51,2476.04]
["08/2016","255009","9361000225002","2001-11-12",60753.61,285.37,4264.7]
["08/2016","120625","9701079885006","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079905007","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079925008","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079945009","2001-11-30",71029,332.5,4952.85]
["08/2016","170021","9701157815007","2015-05-26",742286.58,243.42,382.21]
["08/2016","154040","9701015915001","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701079985000","2001-11-30",71029,332.5,4952.85]
["08/2016","170021","9701157805001","2015-05-26",371132.08,121.71,191.1]
["08/2016","010001","9701158005009","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158015004","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158025000","2014-06-04",565731.06,363.54,911.47]
["08/2016","120625","9701079675001","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079695002","2001-11-30",71029,332.5,4952.85]
["08/2016","010001","9701158035005","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158055006","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158065001","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158075007","2014-06-04",565731.06,363.54,911.47]
["08/2016","120625","9701079715003","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079735004","2001-11-30",71029,332.5,4952.85]
["08/2016","120625","9701079755005","2001-11-30",71029,332.5,4952.85]
["08/2016","010001","9701158085002","2014-06-04",565731.06,363.54,911.47]
["08/2016","010001","9701158145005","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158155000","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158165006","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158175001","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158375000","2014-06-04",567151.84,364.46,913.76]
["08/2016","010001","9701158385006","2014-06-04",567151.84,364.46,913.76]
["08/2016","173030","9701157575006","2000-12-31",12997.88,36.03,569.28]
["08/2016","154040","9701016055006","2015-09-19",694145.98,156.46,200.76]
["08/2016","120625","9701078425001","2001-11-30",68685,321.53,4789.4]
["08/2016","154040","9701016375000","2015-09-19",694145.98,156.46,200.76]
["08/2016","010001","9701223145000","2016-07-15",108433.82,0.58,0.58]
["08/2016","170271","9733000645001","2013-12-23",6785477.2,5338.06,15716.93]
["08/2016","170185","8853000535007","2011-10-28",6146288.6,9110.82,46199.02]
["08/2016","158300","9473000385000","2014-11-17",13105807.23,3619.34,7475.58]
["08/2016","154040","9701248715005","2013-09-19",568191.53,494.7,1583.03]
["08/2016","154040","9701248735006","2013-09-19",568191.53,494.7,1583.03]
["08/2016","443033","0288000045000","2006-12-11",9650,16.43,162.77]
["08/2016","255017","0548000045000","2014-02-18",41704.88,17.1,47.73]
["08/2016","070007","1411000295007","2016-07-11",1687018.66,10.54,10.54]
["08/2016","158281","1981000745005","2016-02-19",19740613.97,991.21,993.85]
["08/2016","120625","9701258165008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","080006","2419000395002","2015-10-22",457929.05,108.45,108.45]
["08/2016","170188","8489000045005","2015-09-01",29009.73,7,9.28]
["08/2016","154040","9701249015007","2013-09-19",552232.78,480.8,1538.57]
["08/2016","154040","9701249255008","2015-09-19",568191.53,128.07,164.33]
["08/2016","154040","9701249475008","2015-09-19",568191.53,128.07,164.33]
["08/2016","154040","9701249515000","2015-09-19",568191.53,128.07,164.33]
["08/2016","154040","9701249575002","2015-09-19",568191.53,128.07,164.33]
["08/2016","120625","9701257045009","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257105001","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257205006","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257425006","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701258105005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258205000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259595006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260095003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260155006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260215009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260335004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260355005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260375006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260775004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260795005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260815006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260835007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260855008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260895000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260915000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260935001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260955002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260975003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260995004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261015003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261035004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261055005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261075006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261095007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261115008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261195001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261235003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261255004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261635001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261735006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261755007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261795009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261815000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261835000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261855001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261895003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261935005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261955006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261975007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261995008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262255008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262275009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262295000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701262455007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","154040","9701265025003","2015-09-19",816675.79,184.08,236.2]
["08/2016","120625","9701328595006","2015-06-23",66825.66,20.26,30.37]
["08/2016","070010","2401003375000","2007-05-03",17543.47,51.42,489.42]
["08/2016","170112","9063001955001","2015-11-10",2145281.14,214.38,249.74]
["08/2016","120625","9701257645006","2013-03-31",532081,544.15,1993.73]
["08/2016","120625","9701257725000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257805003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257865006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257945000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258045002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258245001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258265002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258325005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258345006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258365007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258385008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258485002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258505003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258565006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258665000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258685001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258775000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258875005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258895006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258915007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258935008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259175007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259195008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259215009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259235000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259275001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259295002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259315003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259335004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259355005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259375006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259395007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259435009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259455000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259475000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259495001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259515002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259535003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259615007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259635008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259655009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259695000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259715001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259735002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259755003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259775004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259815006","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259835007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259855008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259875009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259895000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259935001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259955002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259975003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260035000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260055001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260115004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260175007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260195008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260235000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260255000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260295002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260315003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260395007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260415008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260435009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260455000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260495001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260515002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260535003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260555004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260575005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260615007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260635008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260655009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260675000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260715001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701260735002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701261135009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261155000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261275005","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261295006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261395000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261415001","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261435002","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261455003","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261475004","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261515006","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261535007","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261555008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261575009","2007-03-16",146507.77,435.64,4203.13]
["08/2016","120625","9701261595000","2007-03-16",146507.77,435.64,4203.13]
["08/2016","255017","0550000025001","2014-02-11",41329.91,17.09,48.02]
["08/2016","443033","0733000155005","2010-06-15",80000,85.73,550.95]
["08/2016","443033","2159000535009","2013-09-10",50000,24.46,78.88]
["08/2016","255017","2463000145003","2011-07-29",183063.67,159.32,847.19]
["08/2016","158408","3807000345002","2015-07-14",2490773.98,394.81,571.07]
["08/2016","170173","5537000065003","2013-04-03",250000,142.02,519.2]
["08/2016","170104","5613000025000","2015-09-28",3718.66,0.45,0.57]
["08/2016","200044","6001042645000","2014-12-31",4127465.51,1886.19,3676.9]
["08/2016","170151","6131000095000","2013-09-26",176646.95,152.71,485.78]
["08/2016","158586","6953000175006","2015-09-25",7129411.85,873.88,1108.96]
["08/2016","200129","2885000035000","2012-03-01",97245.36,74.29,351.58]
["08/2016","154040","9701233265009","2015-09-19",913244.42,205.85,264.13]
["08/2016","120625","9701256565009","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256585000","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256605000","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256625001","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256645002","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256665003","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256685004","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256765008","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256805000","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256845001","2013-03-31",382910.97,391.61,1434.79]
["08/2016","120625","9701256945006","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701256965007","2013-03-31",702418.42,718.36,2632]
["08/2016","120625","9701256985008","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257005007","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257025008","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257065000","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257085000","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257125002","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257185005","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257225007","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257365003","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257385004","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257485009","2013-03-31",266051.43,272.09,996.91]
["08/2016","120625","9701257565002","2013-03-31",266051.43,272.09,996.91]
["08/2016","160065","9701257685008","2000-12-28",150000,746.87,11808.82]
["08/2016","120625","9701257705009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257745000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257785002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257825004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257845005","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257885007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257905008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257965000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701257985001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258005000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258025001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258405009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258445000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258465001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258525004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258585007","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258605008","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258625009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258645000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258815002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258835003","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258855004","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258955009","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701258975000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259015000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259035000","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259055001","2007-03-16",182137.52,541.59,5225.3]
["08/2016","120625","9701259075002","2007-03-16",182137.52,541.59,5225.3]
["08/2016","254474","0255009425004","2016-05-17",463204.38,6.96,6.96]
["08/2016","201034","0301004225004","2013-09-02",135404.75,119.92,389.25]
["08/2016","201034","0301004245005","2013-10-03",31251.77,11.92,37.7]
["08/2016","200098","1159000255000","2005-10-11",227712.94,781.97,8650.94]
["08/2016","170043","1389006725003","2016-01-01",53873.93,7.64,7.64]
["08/2016","170043","1559003735009","2001-11-20",64556.33,302.77,4518.23]
["08/2016","158500","2413000495008","2013-08-16",113058.66,56.72,186.68]
["08/2016","200093","2785004015007","2013-12-03",19070921.6,15339.98,45990.83]
["08/2016","255005","3849008015007","2013-10-01",515759.86,247.04,782.53]
["08/2016","160298","5703001005002","2015-11-23",222582.21,37.39,42.52]
["08/2016","170151","6155000355000","2013-09-19",40989.89,35.69,114.2]
["08/2016","170151","6411000115006","2013-09-19",11348.85,5.5,17.61]
["08/2016","130067","6469000085001","2010-05-31",304480.2,589.94,3815.18]
["08/2016","170151","6953000035000","2012-10-30",913992.51,588.96,2399.79]
["08/2016","789000","7107001705000","2005-09-06",296445.18,1027.17,11461.21]
["08/2016","160219","7657000305006","2014-07-14",42275.97,25.67,61.62]
["08/2016","160065","9701028985003","2000-12-28",71393.82,355.48,5620.51]
["08/2016","120625","9701077945001","2001-11-30",47190.78,220.91,3290.61]
["08/2016","154040","9701233965000","2015-09-19",319005.4,71.9,92.26]
["08/2016","154040","9701234005000","2015-09-19",346503.2,78.1,100.21]
["08/2016","154040","9701243095009","2015-09-19",835127,188.23,241.53]
["08/2016","154040","9701243215004","2015-09-19",1963520.53,442.57,567.88]
["08/2016","154040","9701243365006","2015-09-19",935473,210.85,270.55]
["08/2016","120625","9701328855008","2015-06-24",66825.66,20.2,30.23]
["08/2016","120625","9701329035004","2015-06-24",66825.66,20.2,30.23]
["08/2016","120625","9701329075006","2015-06-24",66825.66,20.2,30.23]
["08/2016","120625","9701329115008","2015-06-24",66825.66,20.2,30.23]
["08/2016","120625","9701329135009","2015-06-24",66825.66,20.2,30.23]
["08/2016","120625","9701329155000","2015-06-24",66825.66,20.2,30.23]
["08/2016","158642","9753000085000","2014-11-30",7461534.17,2012.85,4088.3]
["08/2016","201033","0017000145003","2011-07-04",84184.1,133.42,718.48]
["08/2016","153063","0411003485006","2005-12-30",1429066.8,2676.76,29031.4]
["08/2016","193114","0505000145001","2014-08-17",52925,30.55,70.56]
["08/2016","080003","0605000885001","2016-03-17",247222.93,7.36,7.36]
["08/2016","784320","0921002715007","2005-05-19",35000,124.67,1428.39]
["08/2016","153045","1389008975007","2014-12-31",291000,74.06,144.37]
["08/2016","153045","1389008395000","2014-12-31",3100,0.79,1.54]
["08/2016","153045","1389008425007","2014-12-31",2300,0.58,1.14]
["08/2016","153045","1389008345003","2014-12-31",10700,2.72,5.31]
["08/2016","153045","1389011945008","2014-12-31",1977700,503.33,981.18]
["08/2016","153045","1389008435002","2014-12-31",56100,14.28,27.83]
["08/2016","153045","1389008415001","2014-12-31",45100,11.48,22.38]
["08/2016","153045","1389008405006","2014-12-31",2800,0.71,1.39]
["08/2016","153045","1389008385005","2014-12-31",11840,3.01,5.87]
["08/2016","153045","1389008375000","2014-12-31",253300,64.47,125.67]
["08/2016","153045","1389008365004","2014-12-31",74200,18.88,36.81]
["08/2016","153045","1389008355009","2014-12-31",19800,5.04,9.82]
["08/2016","255006","1537000405007","2001-09-03",15595.58,41.33,625.58]
["08/2016","443033","1559000085003","2001-08-20",146879.02,390.29,5921.87]
["08/2016","153103","1761000105009","2015-10-19",37620988.8,4166.92,5057.12]
["08/2016","255017","2519000325000","2014-02-11",341499.96,141.22,396.81]
["08/2016","158381","2785000515005","2016-02-02",14832924.83,883.38,883.38]
["08/2016","255002","2833000125006","2016-08-05",54698.79,0.09,0.09]
["08/2016","170075","3849000045004","2015-10-31",870000,163.79,194.39]
["08/2016","170098","5219000015009","2015-01-20",196179.75,48,91.04]
["08/2016","154043","5403000315009","2004-10-27",1312646.64,4912.6,59004.5]
["08/2016","393018","5637000045009","2012-09-12",39659.11,26.5,111.39]
["08/2016","762300","5801001145009","2005-06-13",31000,109.74,1249.85]
["08/2016","160298","5819000125007","2015-06-29",304.51,0.09,0.13]
["08/2016","751500","5851000145001","2015-11-30",6321.89,0.57,0.64]
["08/2016","160298","5893000015006","2015-10-26",177.36,0.02,0.02]
["08/2016","753000","5927000015004","2014-10-01",567585.16,305.03,668.02]
["08/2016","170127","6001013775007","2015-01-27",2234410.13,538.97,1012.43]
["08/2016","170127","6001034785001","2015-03-25",15325.47,5.87,10.15]
["08/2016","789000","7107002905002","2005-07-11",140000,492.15,5567.6]
["08/2016","170164","7731000035001","2016-05-01",7087602.94,112.62,112.62]
["08/2016","400081","8105001645006","2001-03-09",709926.49,3490.25,54511.64]
["08/2016","785340","8161000405002","2013-11-29",84471.92,68.25,205.34]
["08/2016","160219","8267000015005","2016-06-27",6463.52,0.07,0.07]
["08/2016","170178","8585000055004","2011-12-06",143597.79,207.91,1032.3]
["08/2016","785810","8815000885005","2016-03-17",6912379.62,257.88,257.88]
["08/2016","130074","8841000345000","2014-12-17",157284.29,73.82,146.63]
["08/2016","130074","8841003235000","2012-12-13",4136.55,4.63,18.3]
["08/2016","160140","9047000305001","2009-03-17",670125,868.25,6651.58]
["08/2016","170192","9047001865000","2016-02-26",1866885.25,87.31,87.33]
["08/2016","130077","9047001995001","2015-05-04",245803.98,47.55,77.34]
["08/2016","170199","9249000045009","2012-12-27",144424.25,159.71,625.69]
["08/2016","110404","9701064595007","2007-12-28",251724.95,684.65,6072.05]
["08/2016","060001","9701049335008","2014-12-04",388376.05,186.75,377.34]
["08/2016","170021","9701048085008","2015-03-02",385798.04,155.5,278.28]
["08/2016","170021","9701041605006","2015-02-25",352026.95,126.82,258.58]
["08/2016","170021","9701037275005","2015-04-07",352026.95,117.55,221.66]
["08/2016","170021","9701036765009","2014-12-01",223548.12,118.95,219.25]
["08/2016","170021","9701031875000","2015-03-04",467397.49,187.56,334.68]
["08/2016","170021","9701030245003","2015-03-04",280329.61,112.49,200.73]
["08/2016","120006","9701005405000","2016-02-24",4363071.69,208.33,208.48]
["08/2016","120625","9701075255008","2001-11-30",103684,485.37,7229.88]
["08/2016","160065","9701023065003","2000-12-28",76245.82,379.64,6002.49]
["08/2016","170021","9701039735003","2015-03-09",232830.94,82.11,163.68]
["08/2016","120625","9701090005009","2001-11-30",52585.5,246.16,3666.78]
["08/2016","120625","9701088345000","2013-03-31",155780.63,159.32,583.72]
["08/2016","154040","9701016945001","2015-09-19",694145.98,156.46,200.76]
["08/2016","154040","9701017935000","2015-09-19",904700.72,203.91,261.65]
["08/2016","154040","9701020765004","2015-09-19",192434.99,24.16,31]
["08/2016","154040","9701022385004","2015-09-19",183260,23.01,29.52]
["08/2016","154040","9701024875009","2015-09-19",669096.33,150.81,193.51]
["08/2016","154040","9701026005001","2015-09-19",660520.25,148.88,191.03]
["08/2016","154040","9701026705003","2015-09-19",637960.4,143.8,184.51]
["08/2016","154040","9701027645004","2015-09-19",629066.9,141.79,181.94]
["08/2016","154040","9701061275001","2015-09-19",479834.3,108.16,138.78]
["08/2016","120625","9701081315009","2001-11-30",62921.04,294.55,4387.48]
["08/2016","120625","9701082415007","2001-11-30",62921,294.55,4387.48]
["08/2016","120625","9701084265002","2007-03-16",73204.01,217.67,2100.13]
["08/2016","120625","9701086725000","2001-11-30",45926.58,214.99,3202.46]
["08/2016","010001","9701155595000","2014-06-04",567151.84,364.46,913.76]
["08/2016","120625","9701081015005","2001-11-30",62921.04,294.55,4387.48]
["08/2016","020001","9701156385009","2013-06-19",518982.61,494.07,1703.52]
["08/2016","010001","9701157995005","2014-06-04",565731.06,363.54,911.47]
["08/2016","080002","0241000275000","2008-04-28",259106.94,676.78,5778.14]
["08/2016","786810","9063000145006","2015-03-19",1465.41,0.31,0.55]
["08/2016","120644","8371000125000","2014-10-13",338050.68,99.18,214.05]
["08/2016","742000","7107015645004","2012-12-12",101125.3,113.16,447.94]
["08/2016","742000","7107015705007","2012-12-12",108283.78,121.17,479.65]
["08/2016","742000","7107015725008","2012-12-12",109075.6,122.06,483.16]
["08/2016","090017","7107016035005","2015-05-12",756257.27,257.36,413.3]
["08/2016","373058","9041000475005","2008-03-05",12210.49,157.07,157.07]
["08/2016","373058","9015000065002","2003-05-30",560675.46,17583.92,17583.92]
["08/2016","373058","9051011825000","2001-01-29",320081.06,13877.04,13877.04]
["08/2016","373058","9157000525005","1998-12-09",2471432.2,138606.28,138606.28]
["08/2016","373058","9115000295004","1998-10-07",2209122.33,126317.72,126317.72]
["08/2016","154040","9701337345009","2016-08-01",9883625.9,11.9,11.9]
["08/2016","154040","9701337335003","2016-08-01",10413076.52,12.54,12.54]
["08/2016","154040","9701337325008","2016-08-01",1821401.63,2.19,2.19]
["08/2016","373030","0509000525001","2004-11-05",451238.2,11249.28,11249.28]
["08/2016","154040","9701337385000","2016-08-01",9739864.06,11.73,11.73]
["08/2016","154040","9701337375005","2016-08-01",10413076.52,12.54,12.54]
["08/2016","154040","9701337365000","2016-08-01",1821401.63,2.19,2.19]
["08/2016","154040","9701337445003","2016-08-01",2295675.04,2.76,2.76]
["08/2016","154040","9701337435008","2016-08-01",2109787.77,2.54,2.54]
["08/2016","154040","9701337425002","2016-08-01",4968221.05,5.98,5.98]
["08/2016","154040","9701337415007","2016-08-01",9371768.87,11.28,11.28]
["08/2016","154040","9701337405001","2016-08-01",1848285.79,2.23,2.23]
["08/2016","373030","0559000355005","1987-07-20",19842.45,3002.1,3002.1]
["08/2016","373030","0445000615000","2001-12-03",31388.36,1217.57,1217.57]
["08/2016","090017","7107015745009","2015-05-12",1990004.71,677.21,1087.56]
["08/2016","090017","7107015825002","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015895000","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015935002","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107016015004","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107016055006","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107016095008","2015-05-12",140840.74,47.93,76.97]
["08/2016","170098","4733002035009","2015-05-12",16668.57,3.16,5.07]
["08/2016","170021","9701267975009","2015-04-13",1034028.96,168.18,282.63]
["08/2016","090017","7107015765000","2015-05-12",1990004.71,677.21,1087.56]
["08/2016","090017","7107015785000","2015-05-12",6654097.73,2264.44,3636.55]
["08/2016","090017","7107015805001","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015845003","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015915001","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015995005","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107016075007","2015-05-12",721378.27,245.49,394.24]
["08/2016","170098","4733002055000","2015-05-11",43444.66,8.26,13.28]
["08/2016","200360","6969000665000","2015-05-14",1312565.14,444.35,711.33]
["08/2016","170021","9701335105000","2014-12-01",7696178.56,7548.16,7548.16]
["08/2016","090017","7107015955003","2015-05-12",756257.27,257.36,413.3]
["08/2016","090017","7107015975004","2015-05-12",756257.27,257.36,413.3]
["08/2016","373058","9807000255006","2000-09-05",249489.75,11378.48,11378.48]
["08/2016","373058","9165001735004","2000-10-26",44546.16,1996.28,1996.28]
["08/2016","373058","9807000275007","2000-11-23",485418.65,21543.49,21543.49]
["08/2016","380950","0003007495000","2015-11-24",302878.08,57.44,57.44]
["08/2016","070004","0401000235001","2015-05-02",523272.39,298.09,298.09]
["08/2016","153166","0786000085008","2016-07-12",149964331.43,501.52,501.52]
["08/2016","255018","1117000025000","2016-07-18",360457.81,0.93,0.93]
["08/2016","373047","1951003205000","2016-07-11",231867.3,0.81,0.81]
["08/2016","201033","0003002215009","2001-03-20",18726.16,91.89,1432.3]
["08/2016","170151","7071012465000","2015-05-05",48467.11,9.35,15.19]
["08/2016","200246","6165000185004","2015-05-05",155747.65,53.96,87.63]
["08/2016","170021","9701046805003","2015-02-05",469057.77,199.42,369.91]
["08/2016","787000","9701014595003","2015-09-09",1189625.54,278.66,364.18]
["08/2016","170188","8801000165002","2015-08-11",2879409.5,748.28,1030.49]
["08/2016","120625","9701083355008","2007-03-16",146507.77,435.64,4203.13]
["08/2016","787000","9701004815000","2015-10-22",52379.45,10.27,12.4]
["08/2016","170021","9701049995008","2015-02-20",351424.34,127.7,262.82]
["08/2016","173039","2531003415000","2001-11-23",88619.66,231.35,3450.39]
["08/2016","170021","9701046765001","2015-02-13",294751.34,123.23,226]
["08/2016","153164","8841000045006","2000-11-02",279427.51,1405.13,22430.52]
["08/2016","170021","9701038695008","2015-02-03",351424.34,131.39,279.08]
["08/2016","200091","2531003495003","2011-10-21",1432777,2132.71,10854.97]
["08/2016","120625","9701083435001","2001-11-30",90510.5,423.7,6311.29]
["08/2016","170048","1785000025002","2014-10-02",210041.14,112.69,246.5]
["08/2016","751500","6001014975000","2015-11-30",6292.32,0.57,0.64]
["08/2016","110404","9701062775008","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","110404","9701062875002","2007-12-28",372254.85,1012.47,8979.44]
["08/2016","170127","6001005385009","2001-04-19",37301.86,80.9,1254.59]
["08/2016","030001","9701007365006","2016-07-27",527909667.65,1553.32,1553.32]
["08/2016","255020","1787000015003","2014-10-15",215586.39,113.2,243.69]
["08/2016","170127","6001005365008","2001-04-27",14971.17,72.95,1129.72]
["08/2016","200125","8291000265004","2016-03-18",196506.14,7.24,7.24]
["08/2016","120625","9701328425003","2015-06-23",66825.66,20.26,30.37]
["08/2016","200120","9067001495003","2015-07-17",515771.67,81,116.55]
["08/2016","010001","9701154935001","2014-06-04",569519.8,365.97,917.57]
["08/2016","154359","8507000585001","2015-09-14",1903757.54,243.66,315.54]
["08/2016","170021","9701007895005","2015-04-06",290194.71,60.14,102.16]
["08/2016","120625","9701092805002","2001-11-30",72366,338.76,5046.08]
["08/2016","110102","6001030125007","2013-10-31",28337.88,13.16,40.61]
["08/2016","120625","9701266465007","2007-03-16",162833.81,484.19,4671.5]
["08/2016","120625","9701092815008","2001-11-30",72366,338.76,5046.08]
["08/2016","120625","9701257305000","2013-03-31",266051.43,272.09,996.91]
["08/2016","170151","7107013225008","2013-09-13",51930.21,45.49,146.3]
["08/2016","120625","9701087075000","2001-11-30",45926.58,214.99,3202.46]
["08/2016","373025","0217000185008","2015-12-04",99500,8.76,9.77]
["08/2016","158401","2227001325006","2015-07-03",491331.62,80.55,118.72]