{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Abril depreciacao 2016"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Abril depreciacao 2016","index":0,"n_rows":24648,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["04/2016","010001","9701225305005","2014-06-04",90181.34,17.59,104.93]
["04/2016","010001","9701225325006","2014-06-04",90181.34,17.59,104.93]
["04/2016","010001","9701228005002","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701227925000","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228045004","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228125008","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228165000","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701227945001","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701227965002","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228025003","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228065005","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228105007","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228145009","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228185000","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228215007","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228235008","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228275000","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228435007","2014-06-04",608934.31,118.75,708.52]
["04/2016","010001","9701228475009","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228495000","2014-06-04",608934.31,118.75,708.52]
["04/2016","010001","9701228755001","2014-06-04",1206538.73,104.58,623.94]
["04/2016","010001","9701156325006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701322965006","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323225006","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323475002","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701322925004","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323265008","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323355007","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323375008","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323415000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323455001","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323935003","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323955004","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323975005","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324015005","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324215004","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324095009","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324115000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324135000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324275007","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324315009","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324515008","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324555000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324575000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323995006","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324395002","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324415003","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324435004","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324455005","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324495007","2013-09-16",699208.71,189.84,1538.14]
["04/2016","010001","9701324035006","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324535009","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324195003","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324295008","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324335000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324355000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701155445008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155485000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701322945005","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323125001","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323165003","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323185004","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323205005","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323495003","2013-09-18",699208.71,189.42,1531.71]
["04/2016","010001","9701156735000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156265003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156285004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156335001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156535000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156695008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158335009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157265007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157305009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701323245007","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701323435000","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324055007","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324155001","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324175002","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701324375001","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701157145001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701153755000","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153815002","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153945003","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701155295006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155385005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155515006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155625006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701153525004","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153625009","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701158815000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158855002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158885009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701227985003","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228255009","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701228295000","2014-06-04",90181.34,17.59,104.93]
["04/2016","010001","9701228415006","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701154785000","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701157695001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157865004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157935002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158045000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158135000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158455004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701324475006","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701153605008","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701158755008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158705000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158495006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155315007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155735006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156635005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157885005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158395001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157175008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157595007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701328535003","2014-06-04",699208.71,136.36,813.56]
["04/2016","010001","9701154115004","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154165001","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154265006","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154345000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154455000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154515002","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154565000","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154605001","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154675000","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154765009","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154925006","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701153715008","2014-06-04",681369.45,132.88,792.8]
["04/2016","010001","9701153485002","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153555000","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153565006","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153595002","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153585007","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153635004","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153645000","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153655005","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153665000","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153675006","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153685001","2014-06-04",681369.45,132.88,792.8]
["04/2016","010001","9701153695007","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153705002","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701228395005","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701228455008","2014-06-04",605303.86,118.05,704.3]
["04/2016","010001","9701225285004","2014-06-04",90181.34,17.59,104.93]
["04/2016","010001","9701153495008","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153505003","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153515009","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153575001","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153615003","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153545005","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701156005001","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156145008","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156165009","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701153535000","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701155795009","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701155995008","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701157225005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701030055000","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701155785003","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701002135002","2014-06-04",26096386.1,5089.23,30364.28]
["04/2016","010001","9701030075000","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701030065005","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701030085006","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701030095001","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701030105007","2014-06-04",690387.44,134.64,803.3]
["04/2016","010001","9701157475001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701006205005","2014-06-04",984077.72,191.91,1145.02]
["04/2016","010001","9701157485007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701002885001","2014-06-04",75287568.43,14682.32,87600.35]
["04/2016","010001","9701157465006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157435000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701002065004","2014-06-04",58668944.86,11441.41,68263.86]
["04/2016","010001","9701157645004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157655000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701002215006","2014-06-04",59023090.1,11510.47,68675.92]
["04/2016","010001","9701002875006","2012-10-25",12743106.37,4677.09,50384.01]
["04/2016","010001","9701157615008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157455000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157605002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157625003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157635009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701228085006","2014-06-04",609092.16,118.79,708.71]
["04/2016","010001","9701157165002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157205004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157155007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158785004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158795000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701154285007","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701158735007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158745002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158765003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158775009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701156655006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701154295002","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154305008","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154525008","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154535003","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154545009","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154555004","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154575005","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154805000","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701155495005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155585004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155665008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155715005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155725000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155525001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155535007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155545002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701153745004","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153765005","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153775000","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153785006","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153795001","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153905001","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153915007","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153925002","2014-06-04",681369.45,132.88,792.8]
["04/2016","010001","9701153935008","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153955009","2014-06-04",681369.45,132.88,792.8]
["04/2016","010001","9701156255008","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701153895006","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701154215009","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154065007","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154055001","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154075002","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154095003","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154105009","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154125000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154135005","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154145000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154155006","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154175007","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154185002","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154195008","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154205003","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154225004","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154235000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154245005","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154255000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154275001","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154385001","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154395007","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154405002","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154415008","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154425003","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154435009","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154445004","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154465005","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154475000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154485006","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154495001","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154505007","2012-10-18",569323.83,210.13,2275.64]
["04/2016","010001","9701157725008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157735003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157745009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157755004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157765000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157775005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701154085008","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154375006","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701155765002","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701155475004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157925007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157945008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157955003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157965009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157975004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157985000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701153725003","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153735009","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153805007","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153825008","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153835003","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153845009","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153855004","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153865000","2014-06-04",676655.11,131.96,787.32]
["04/2016","010001","9701153875005","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701153885000","2014-06-04",681411.54,132.88,792.85]
["04/2016","010001","9701156585008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156645000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156665001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156675007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156685002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701154845002","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701156025002","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156045003","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156115001","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156125007","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156135002","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156195005","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156205000","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156215006","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156225001","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156235007","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156705003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156715009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157275002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157285008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157295003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157315004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157325000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157335005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157915001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701154045006","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154315003","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154325009","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154335004","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154355005","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701154585000","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154595006","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154935001","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154945007","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154955002","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154965008","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154975003","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154985009","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154995004","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701155325002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155335008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155345003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155355009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155365004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155375000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155395000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155405006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155415001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155425007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155435002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155455003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155465009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157665005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157675000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157685006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157705007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157715002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701154365000","2014-06-04",569323.83,111.02,662.43]
["04/2016","010001","9701155555008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155565003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155575009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155265000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155305001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155275005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155285000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158825006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158835001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158845007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158865008","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158875003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157115005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157135006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157125000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157185003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157195009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157215000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157235000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157245006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157255001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157855009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157875000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157895000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701157905006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701154615007","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154625002","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154635008","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154645003","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154655009","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154665004","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154685005","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154695000","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154705006","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154715001","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154725007","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154735002","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154745008","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154755003","2014-06-04",564963.51,110.18,657.36]
["04/2016","010001","9701154775004","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154795005","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154815006","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154825001","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154835007","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154855008","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154865003","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154875009","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154885004","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154895000","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154905005","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701154915000","2014-06-04",569519.8,111.06,662.66]
["04/2016","010001","9701156305005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156315000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156355002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156415005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156475008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156495009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157105000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701223125000","2014-06-04",91897.43,17.92,106.93]
["04/2016","010001","9701155605005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155615000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155635001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155645007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155655002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155675003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155685009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155695004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155705000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155745001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701155775008","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701155805004","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156015007","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156155003","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156175004","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701156245002","2014-06-04",459656.48,89.64,534.83]
["04/2016","010001","9701158405007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158415002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158425008","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158435003","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158445009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158465000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158475005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158485000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158655003","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158665009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158675004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158685000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158695005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158715006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158725001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158185007","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156275009","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701156295000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158195002","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158345004","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158355000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158365005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158805005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701223165001","2014-06-04",90181.34,17.59,104.93]
["04/2016","010001","9701158005009","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158015004","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158025000","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158035005","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158055006","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158065001","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158075007","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158085002","2014-06-04",565731.06,110.32,658.25]
["04/2016","010001","9701158145005","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158155000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158165006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158175001","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158375000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701158385006","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701223145000","2014-06-04",91897.43,17.92,106.93]
["04/2016","010001","9701155595000","2014-06-04",567151.84,110.61,659.91]
["04/2016","010001","9701157995005","2014-06-04",565731.06,110.32,658.25]
["04/2016","020001","9701228375004","2013-08-23",61945.73,17.25,143.19]
["04/2016","020001","9701228355003","2013-08-23",61945.73,17.25,143.19]
["04/2016","020001","9701228315001","2013-08-23",61945.73,17.25,143.19]
["04/2016","020001","9701156955000","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701326075005","2013-08-23",1987961.83,246.1,2042.34]
["04/2016","020001","9701155845006","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156365008","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156405000","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156465002","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156545006","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701043025007","2013-08-23",2145563.2,332.82,2762.07]
["04/2016","020001","9701155055005","2013-08-23",3482237.6,431.08,3577.49]
["04/2016","020001","9701156625000","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156805008","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156845000","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156895007","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701157015000","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157065008","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701228335002","2013-08-23",61945.73,17.25,143.19]
["04/2016","020001","9701007295008","2013-08-23",18276297.44,5090.54,42246.47]
["04/2016","020001","9701007425009","2013-08-23",4982984.48,1387.92,11518.39]
["04/2016","020001","9701157845003","2013-08-23",511518.08,142.48,1182.4]
["04/2016","020001","9701155045000","2013-08-23",1170307.2,144.88,1202.32]
["04/2016","020001","9701155875002","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155885008","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155895003","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155905009","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155915004","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156035008","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156345007","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701007435004","2013-08-23",62345247.68,9670.95,80259.41]
["04/2016","020001","9701155035004","2013-08-23",5663368.96,701.08,5818.28]
["04/2016","020001","9701051055009","2013-08-23",1170307.2,144.88,1202.32]
["04/2016","020001","9701058815009","2013-08-23",1700387.52,210.5,1746.9]
["04/2016","020001","9701042495000","2013-08-23",5899725.12,730.34,6061.1]
["04/2016","020001","9701043035002","2013-08-23",1262096,195.77,1624.74]
["04/2016","020001","9701043055003","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155815000","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155825005","2001-11-30",517470.2,793.75,34454.53]
["04/2016","020001","9701155835000","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155855001","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701155865007","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701043045008","2013-08-23",1599609.6,445.54,3697.57]
["04/2016","020001","9701043015001","2013-08-23",1716450.56,266.25,2209.65]
["04/2016","020001","9701156925003","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156935009","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156945004","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156965005","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156975000","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156985006","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156995001","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157005005","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157025006","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157035001","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157045007","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157055002","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157075003","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157085009","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701157095004","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156725004","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156745005","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156755000","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156765006","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156775001","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156785007","2013-06-21",515264.3,153.03,1348.95]
["04/2016","020001","9701156795002","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156815003","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156825009","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156835004","2013-06-21",516033.31,153.26,1350.96]
["04/2016","020001","9701156865000","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156875006","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156885001","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156905002","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156915008","2013-06-21",514528.49,152.81,1347.02]
["04/2016","020001","9701156375003","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156395004","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156425000","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156435006","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156445001","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156455007","2013-06-19",518982.61,154.44,1363.89]
["04/2016","020001","9701156485003","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156505004","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156515000","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156525005","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156555001","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156565007","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156575002","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156595003","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156605009","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701156615004","2013-06-19",517470.2,153.99,1359.92]
["04/2016","020001","9701054395005","2013-08-23",27675619.72,4293.03,35627.88]
["04/2016","020001","9701156385009","2013-06-19",518982.61,154.44,1363.89]
["04/2016","030001","9701007365006","2016-04-12",511491144.43,398.06,398.06]
["04/2016","030002","0427007755004","2014-10-06",2845230.68,451.48,2236.01]
["04/2016","030005","1389006565006","2015-02-12",4093481.52,494.82,1929.59]
["04/2016","030006","1761002495009","2015-02-11",1205963.04,146.13,571.04]
["04/2016","030007","2051000975007","2015-03-25",1499588.32,163.25,582.09]
["04/2016","030008","2531002095001","2014-12-09",2543489.88,355.9,1576.6]
["04/2016","030009","2785001945003","2015-07-06",3808952.83,299.69,817.92]
["04/2016","030011","3849008435006","2015-12-28",218930.08,8.09,8.09]
["04/2016","030011","3849008535000","2015-12-28",241081.86,8.9,8.9]
["04/2016","030011","3849008615004","2015-12-28",239448.87,6.56,8.84]
["04/2016","030011","3849008235007","2015-12-28",218930.08,8.09,8.09]
["04/2016","030011","3849008255008","2015-12-28",214448.87,7.92,7.92]
["04/2016","030011","3849008275009","2015-12-28",239448.87,8.84,8.84]
["04/2016","030011","3849008295000","2015-12-28",239448.87,8.84,8.84]
["04/2016","030011","3849008315000","2015-12-28",306431.48,11.32,11.32]
["04/2016","030011","3849008335001","2015-12-28",306431.48,11.32,11.32]
["04/2016","030011","3849008355002","2015-12-28",239448.87,8.84,8.84]
["04/2016","030011","3849008395004","2015-12-28",239448.87,8.84,8.84]
["04/2016","030011","3849008415005","2015-12-28",214448.87,7.92,7.92]
["04/2016","030011","3849008455007","2015-12-28",218319.93,8.06,8.06]
["04/2016","030011","3849008475008","2015-12-28",209870.2,7.75,7.75]
["04/2016","030011","3849008495009","2015-12-28",234870.2,8.67,8.67]
["04/2016","030011","3849008515000","2015-12-28",241081.86,8.9,8.9]
["04/2016","030011","3849008595003","2015-12-28",218319.93,5.98,8.06]
["04/2016","030011","3849008555001","2015-12-28",234870.2,8.67,8.67]
["04/2016","030011","3849008575002","2015-12-28",209870.2,7.75,7.75]
["04/2016","030011","3849008375003","2015-12-28",239448.87,8.84,8.84]
["04/2016","030012","4123008025000","2015-04-24",9077777.71,908.44,3017.38]
["04/2016","030013","5705000685006","2014-03-24",2234477.35,482.91,3165.65]
["04/2016","030014","9051000315005","2015-02-13",741085.9,89.37,347.76]
["04/2016","030015","6001015195008","2014-12-19",3038090.24,416.2,1809.77]
["04/2016","030016","7107008485005","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008505006","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008565009","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008605000","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008625001","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008645002","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008665003","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008685004","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008705005","2015-04-09",628291,36.55,125.87]
["04/2016","030016","7107008745007","2015-04-09",628291,36.55,125.87]
["04/2016","030016","7107008765008","2015-04-09",628291,36.55,125.87]
["04/2016","030016","7107008385000","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008405001","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008425002","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008445003","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008465004","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008525007","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008545008","2015-04-09",64180.28,3.74,12.86]
["04/2016","030016","7107008585000","2015-04-09",52357.76,3.05,10.49]
["04/2016","030016","7107008725006","2015-04-09",628291,36.55,125.87]
["04/2016","030017","7535000925007","2014-10-06",1714708.69,272.08,1347.55]
["04/2016","030018","8105001035003","2014-10-20",4688264.4,724.69,3506.26]
["04/2016","030020","9067001405004","2015-03-05",2031268.23,233.03,868.87]
["04/2016","030021","9373001735008","2014-11-17",1292672.51,189.21,872.18]
["04/2016","030022","0255009165002","2015-12-28",1811578.36,49.64,66.91]
["04/2016","030023","9733000185000","2015-02-13",4466148.6,538.55,2095.76]
["04/2016","030024","0605001125000","2014-12-29",3650149.82,489.35,2087.92]
["04/2016","030026","0139003695001","2014-03-31",2938301.93,628.99,4087.24]
["04/2016","030027","0301004035000","2015-02-10",2990141.14,363.19,1422.25]
["04/2016","040001","9701224425007","2015-07-28",96270082.63,6953.95,17742.51]
["04/2016","040001","9701002895007","2015-07-28",35584425.17,2570.39,6558.18]
["04/2016","040003","9701225245002","2015-04-10",9619684.02,558.1,1917.3]
["04/2016","040003","9701223185002","2012-06-01",11097728.6,4547.99,54433.05]
["04/2016","050001","9701237085005","2016-02-04",1350834.21,9.77,10.67]
["04/2016","050001","9701328125000","2015-11-26",576932.89,21.21,33.72]
["04/2016","050001","9701002515000","2015-11-23",738119.22,15.48,24.96]
["04/2016","050001","9701052595007","2016-02-25",187745715.81,1898.08,1905.29]
["04/2016","050001","9701052675000","2015-11-26",315364.33,6.46,10.27]
["04/2016","050001","9701158125004","2015-11-26",910571.69,18.65,29.64]
["04/2016","060001","9701049555008","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701002525005","2013-11-19",1153444.17,129.57,981.93]
["04/2016","060001","9701049565003","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049585004","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701329505000","2014-12-03",213171.33,30.21,135.28]
["04/2016","060001","9701049715005","2014-12-11",334730.5,46.64,205.85]
["04/2016","060001","9701048735002","2014-12-03",153674.94,21.77,97.52]
["04/2016","060001","9701049435002","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049525001","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049645007","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701049685009","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701329605005","2014-12-03",153947.73,21.81,97.69]
["04/2016","060001","9701329625006","2014-12-03",153662.19,21.77,97.51]
["04/2016","060001","9701329465009","2014-12-03",213171.33,30.21,135.28]
["04/2016","060001","9701329565003","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","9701002785007","2013-11-14",21083034.05,5359.52,40836.64]
["04/2016","060001","9701048565000","2014-12-03",160600.48,22.75,101.91]
["04/2016","060001","9701048555004","2014-12-03",222369.9,31.5,141.11]
["04/2016","060001","9701048535003","2014-12-03",213171.33,30.21,135.28]
["04/2016","060001","9701049305001","2014-12-04",388376.05,54.91,245.5]
["04/2016","060001","9701048625002","2014-12-03",153957.07,21.81,97.7]
["04/2016","060001","9701048615007","2014-12-03",160600.48,22.75,101.91]
["04/2016","060001","9701049265000","2014-12-04",376192.09,53.19,237.8]
["04/2016","060001","9701049275005","2014-12-04",376192.09,53.19,237.8]
["04/2016","060001","9701049285000","2014-12-04",376192.09,53.19,237.8]
["04/2016","060001","9701048755003","2014-12-03",153674.94,21.77,97.52]
["04/2016","060001","9701048675000","2014-12-03",153662.19,21.77,97.51]
["04/2016","060001","9701048685005","2014-12-03",153662.19,21.77,97.51]
["04/2016","060001","9701048695000","2014-12-03",153662.19,21.77,97.51]
["04/2016","060001","9701048725007","2014-12-03",153662.19,21.77,97.51]
["04/2016","060001","9701048745008","2014-12-03",153674.94,21.77,97.52]
["04/2016","060001","9701052275002","2014-12-04",376192.09,53.19,237.8]
["04/2016","060001","9701049655002","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701049665008","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701049675003","2014-12-10",255970.38,35.74,158.04]
["04/2016","060001","9701049695004","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701049725000","2014-12-11",334730.5,46.64,205.85]
["04/2016","060001","9701049735006","2014-12-11",334730.5,46.64,205.85]
["04/2016","060001","9701049745001","2014-12-12",334730.5,46.54,205.04]
["04/2016","060001","9701049755007","2014-12-12",334730.5,46.54,205.04]
["04/2016","060001","9701049765002","2014-12-12",334730.5,46.54,205.04]
["04/2016","060001","9701049295006","2014-12-04",392284.11,55.47,247.97]
["04/2016","060001","9701049325002","2014-12-04",388376.05,54.91,245.5]
["04/2016","060001","9701049375000","2014-12-04",388376.05,54.91,245.5]
["04/2016","060001","9701049385005","2014-12-04",392284.11,55.47,247.97]
["04/2016","060001","9701049395000","2014-12-04",388376.05,54.91,245.5]
["04/2016","060001","9701049405006","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049415001","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049445008","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049455003","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049465009","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049475004","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049495005","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049505000","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049535007","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049595000","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049615000","2014-12-09",506291.16,70.84,313.83]
["04/2016","060001","9701049625006","2014-12-05",506291.16,71.44,318.79]
["04/2016","060001","9701049635001","2014-12-10",334730.5,46.74,206.67]
["04/2016","060001","9701030285005","2014-12-03",255838.41,36.25,162.35]
["04/2016","060001","9701048645003","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","9701048605001","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","9701048595006","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","9701048585000","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","9701048575005","2014-12-03",141018.41,19.98,89.49]
["04/2016","060001","4733000605002","2000-06-25",291618.84,492.01,23465.88]
["04/2016","060001","9701049335008","2014-12-04",388376.05,54.91,245.5]
["04/2016","060002","0427002395000","2001-05-10",79807.23,127.19,5733.53]
["04/2016","060003","1389002465007","2001-08-20",158139.3,247.3,10941.26]
["04/2016","060004","2531001315008","2001-09-12",232404.03,361.87,15941.93]
["04/2016","060005","3849000955000","2001-11-19",502030.51,771.69,33566.34]
["04/2016","060007","9051000335006","2001-10-30",436521.64,673.55,29408.03]
["04/2016","060017","7535001505001","2008-12-23",923147.67,718.09,15985.42]
["04/2016","060018","8801000075003","2001-10-30",374254.46,577.47,25213.15]
["04/2016","060019","8531000475004","2001-12-03",471528.55,722.87,31359.85]
["04/2016","060020","8841000725007","2001-10-30",400244.02,617.58,26964.05]
["04/2016","060021","0255003955001","2005-04-29",1209273.15,1413.37,46916.4]
["04/2016","060028","6001032285001","2013-12-26",11767131.32,2846.5,20710.1]
["04/2016","060029","7107002775001","2007-03-13",2577099.36,2496.27,68888.62]
["04/2016","070001","9701232725006","2012-08-03",384474399.38,150465.6,1723189.87]
["04/2016","070001","6001036365000","2012-09-11",5486973.54,1160.96,12924.96]
["04/2016","070002","0113000265002","2010-07-29",176488.08,516.78,1873.03]
["04/2016","070002","0139003315004","2015-06-12",997017.3,285.46,249.85]
["04/2016","070002","0149000225001","2015-11-17",223836.26,108.82,14.64]
["04/2016","070002","0145000275006","2014-10-10",123265.14,19.41,95.52]
["04/2016","070002","0645000045002","2010-07-20",40436.15,24.65,432.82]
["04/2016","070002","0661000065005","2010-07-21",45633.74,27.8,487.99]
["04/2016","070002","0147000325000","2010-07-20",260886.69,159.06,2792.5]
["04/2016","070002","0649000205002","2010-07-29",42101.59,25.56,446.82]
["04/2016","070002","0653000085005","2010-07-20",75533.3,46.05,808.5]
["04/2016","070002","0153000275007","2014-09-01",256763.88,193.38,377.24]
["04/2016","070002","0105000195003","2014-08-19",180176.97,181.13,316.36]
["04/2016","070003","0269000585009","2013-01-15",340888,116.92,1181.03]
["04/2016","070004","0543000085001","2014-01-15",94026.58,22.19,157.84]
["04/2016","070004","0407000025006","2015-11-24",345209.47,20.7,20.7]
["04/2016","070004","0415000335006","2016-03-22",293180.66,1.07,1.07]
["04/2016","070004","0579000045000","2014-01-15",194096.45,45.81,325.83]
["04/2016","070004","0427009115002","2009-11-23",262837.99,178.65,3486.49]
["04/2016","070004","0483002165005","2014-10-02",343752.86,54.95,273.94]
["04/2016","070004","0465000205001","2014-01-15",99287.8,23.44,166.68]
["04/2016","070004","0471002985009","2014-01-13",268748.93,63.59,453.31]
["04/2016","070004","0569000045003","2014-01-13",113471.77,26.85,191.4]
["04/2016","070004","0535001745004","2014-01-08",623676.81,148.49,1064.58]
["04/2016","070004","0441000205004","2015-11-24",360021.81,21.59,21.59]
["04/2016","070004","0463000095005","2014-01-15",99287.8,23.44,166.68]
["04/2016","070004","0507000025002","2014-01-15",164235.46,38.76,275.7]
["04/2016","070004","0501000085006","2014-01-15",154709.8,36.51,259.71]
["04/2016","070004","0427004995004","2000-04-03",427491.83,731.65,35392.91]
["04/2016","070004","0495000895000","2016-03-28",137359.89,0.36,0.36]
["04/2016","070004","0453001375004","2014-01-15",412899.31,97.46,693.14]
["04/2016","070004","0427003575001","2001-12-06",2412914.44,3696.94,160292.24]
["04/2016","070004","0427004985009","2000-08-04",316585.34,530.42,25123.99]
["04/2016","070004","0435000075009","2015-11-24",395055.4,23.69,23.69]
["04/2016","070005","0877002265000","2014-10-15",655134.85,102.23,498.78]
["04/2016","070005","0961000315000","2014-10-15",604748.82,94.36,460.42]
["04/2016","070005","0769000195008","2014-07-18",598421.36,108.99,611.04]
["04/2016","070005","0807000095000","2014-07-18",575685.09,104.85,587.82]
["04/2016","070005","0813000025006","2014-07-18",604748.82,110.14,617.5]
["04/2016","070005","0853000025005","2014-07-18",604748.82,110.14,617.5]
["04/2016","070005","0907000065000","2014-07-19",589701.23,107.23,600.29]
["04/2016","070005","0949000045004","2014-07-19",440852.44,80.16,448.77]
["04/2016","070005","0957000275000","2014-07-19",604748.82,61.24,342.84]
["04/2016","070005","0937000065001","2014-07-19",604748.82,109.96,615.6]
["04/2016","070005","0947000095005","2014-10-14",604748.82,94.54,462.06]
["04/2016","070005","0935000025003","2006-04-27",22396.24,23.8,719.04]
["04/2016","070005","0723000285009","2014-07-17",604748.82,110.31,619.39]
["04/2016","070005","0889000625003","2014-07-19",604748.82,109.96,615.6]
["04/2016","070005","0799000045008","2014-10-13",589701.23,92.36,452.16]
["04/2016","070005","0939000065008","2014-10-14",589701.23,92.19,450.56]
["04/2016","070005","0921003625001","2014-07-19",2304880.64,419.1,2346.25]
["04/2016","070005","0921007405006","2014-07-19",11269355.54,2049.12,11471.64]
["04/2016","070005","0921003565009","2014-07-19",13554594.14,2464.65,13797.9]
["04/2016","070006","1159000295002","2013-03-08",473791,155.29,1502.42]
["04/2016","070006","1155000175004","2004-05-24",40661.2,51.57,1855.74]
["04/2016","070006","1211000245007","2004-05-10",57792.96,73.54,2654.59]
["04/2016","070006","1043000275009","2004-02-20",41232.4,53.44,1963.85]
["04/2016","070006","1029000045008","2003-08-07",13071.75,17.7,678.9]
["04/2016","070006","1165000125004","2003-08-23",38040.7,51.32,1962.12]
["04/2016","070006","1139000285002","2010-07-30",367272.63,222.84,3894.08]
["04/2016","070006","1113000075004","2011-03-16",68644.41,37.04,577.8]
["04/2016","070006","1219000635005","2001-05-17",1156555.74,1840.82,82877.04]
["04/2016","070006","1219000865000","2001-05-16",555773.34,884.75,39840.46]
["04/2016","070007","1559003995000","2007-05-07",911927.84,868.63,23579.64]
["04/2016","070007","1447000345005","2007-05-15",909439,864.12,23400.75]
["04/2016","070007","1453000145000","2007-11-21",911533.33,815.36,20810.56]
["04/2016","070007","1389006195004","2008-04-18",1436064.49,1221.86,29693.3]
["04/2016","070007","1389003705001","2001-08-10",1302943.92,2041.36,90483.64]
["04/2016","070007","1411000295007","2006-12-04",807111.35,805.21,22874.48]
["04/2016","070008","1661000515006","2013-05-15",305145.51,93.93,856.49]
["04/2016","070008","1609000045001","2012-12-18",185675.05,65.21,673.63]
["04/2016","070008","1777000045002","2012-09-09",283596.14,107.92,1203.14]
["04/2016","070008","1829000085000","2012-09-09",254425.7,96.81,1079.38]
["04/2016","070008","1659001425009","2012-09-09",250789.8,95.43,1063.96]
["04/2016","070008","1601001155000","2012-09-09",298713.58,113.66,1267.27]
["04/2016","070008","1713000085008","2012-09-09",280239.13,106.63,1188.89]
["04/2016","070008","1787001495009","2012-09-09",357409.41,135.99,1516.28]
["04/2016","070008","1841000085000","2012-09-09",264212.9,100.53,1120.9]
["04/2016","070008","1741000335000","2012-09-09",180075.45,68.52,763.96]
["04/2016","070008","1683000025000","2015-06-11",328864.63,28.28,82.92]
["04/2016","070008","1785000065004","2015-09-09",351623.67,20.97,46.25]
["04/2016","070008","1761002815003","2012-09-09",921831.29,350.76,3910.8]
["04/2016","070008","1761002805008","2012-09-09",556184.75,211.63,2359.57]
["04/2016","070008","1761002825009","2012-09-09",273942.25,104.24,1162.18]
["04/2016","070008","1761002925003","2012-09-09",2591562.71,986.11,10994.51]
["04/2016","070008","1761002735000","2012-09-09",2038338.77,775.61,8647.5]
["04/2016","070009","2231000045008","2009-12-16",279323.17,187.98,3632.99]
["04/2016","070009","1975002925006","2012-06-30",49104.63,19.71,231.18]
["04/2016","070009","1973000045002","2012-08-08",229623.41,89.53,1021.64]
["04/2016","070009","2077000045003","2012-03-10",211384.14,91.77,1160.75]
["04/2016","070009","2047000055007","2010-02-01",121201.25,79.9,1513.36]
["04/2016","070009","2029000035008","2012-06-30",166375.33,66.77,783.27]
["04/2016","070009","2155000135008","2012-06-30",175159.07,70.3,824.62]
["04/2016","070009","2079000485000","2012-06-30",132474.13,53.16,623.66]
["04/2016","070009","1931000205004","2012-06-30",131474.92,52.76,618.96]
["04/2016","070009","2051000865007","2012-06-30",15202520.08,6101,71570.79]
["04/2016","070009","2051000065000","2012-06-30",260725.35,46.5,545.53]
["04/2016","070009","1911000015006","2012-06-30",67638.24,27.15,318.43]
["04/2016","070009","2027000195009","2012-06-30",81694.19,32.78,384.6]
["04/2016","070010","2537000115004","2011-01-31",332740.81,183.85,2934.01]
["04/2016","070010","2531008915000","2009-11-23",717885,487.94,9522.58]
["04/2016","070010","2323000285004","2015-01-12",1653366.41,214.88,892.26]
["04/2016","070010","2577002565006","2015-01-08",2100959.13,275.51,1153.02]
["04/2016","070010","2423000025009","2012-08-22",67203.1,25.93,292.88]
["04/2016","070010","2543000535008","2015-01-07",2056100,270.23,1133.13]
["04/2016","070010","2511000065003","2015-01-07",312997.76,41.14,172.5]
["04/2016","070010","2457000305006","2014-12-18",1939658.65,266.3,1160.09]
["04/2016","070010","2381000475005","2014-12-18",1758424.1,241.41,1051.69]
["04/2016","070010","2419000415003","2014-07-15",758598,138.82,781.73]
["04/2016","070010","2589000125002","2015-07-13",626375.31,26.73,71.44]
["04/2016","070010","2531008065007","2007-05-17",5680526,5294.17,145986.91]
["04/2016","070010","2531000225005","2007-04-04",700266,673.79,18472.78]
["04/2016","070010","2413000075009","2011-12-13",341526.91,157.08,2100.05]
["04/2016","070010","2531000215000","2007-04-04",925591.5,855.04,24416.79]
["04/2016","070010","2531002355003","2007-04-19",688415,629.36,17996.13]
["04/2016","070010","2401003375000","2007-05-03",17543.47,16.73,454.73]
["04/2016","070011","2793000145004","2016-01-28",467299.41,8.56,9.71]
["04/2016","070011","2829000125008","2016-01-28",112078.46,2.05,2.33]
["04/2016","070011","2853000135006","2016-01-28",382633.44,7.01,7.95]
["04/2016","070011","2845000155006","2016-01-28",212104.08,3.89,4.41]
["04/2016","070011","2705000415002","2014-11-21",879200,127.66,584.28]
["04/2016","070011","2701000135007","2016-01-28",139944.35,2.57,2.91]
["04/2016","070011","2833000475007","2013-11-14",203845.5,51.82,394.84]
["04/2016","070011","2785000265009","2012-07-31",2127090.98,834.31,9575.41]
["04/2016","070012","3157000305002","2014-09-05",467314.21,78.4,408.14]
["04/2016","070012","3251000025007","2012-07-03",388453.06,155.55,1820.94]
["04/2016","070012","3149000075006","2016-04-01",511000,1.03,1.03]
["04/2016","070012","3127000115007","2014-09-15",421000,69.4,355.6]
["04/2016","070012","3163000085007","2014-09-12",483000,80.04,412.1]
["04/2016","070012","3197000215002","2008-12-16",252290.07,196.77,4391.52]
["04/2016","070012","3119000045008","2013-11-28",408084.07,386.23,765.98]
["04/2016","070012","3241000105003","2012-12-04",384498.3,136.61,1426.92]
["04/2016","070012","3159000085009","2015-08-25",425865.42,15.19,35.32]
["04/2016","070012","3115000045005","2014-09-16",442000,72.72,372.07]
["04/2016","070012","3217000065009","2005-04-15",176125.69,201.57,6880.87]
["04/2016","070012","3131000065008","2012-11-07",382310.55,138.86,1481.11]
["04/2016","070012","3191000165006","2016-03-10",456000,2.85,2.85]
["04/2016","070012","3211000075005","2014-02-01",382305.76,88.3,615.95]
["04/2016","070012","3169000145009","2013-11-25",408084.07,102.32,771.19]
["04/2016","070012","3125000085004","2006-12-05",195592.59,195.07,5540.09]
["04/2016","070012","3219000045004","2014-09-01",508607.99,85.93,450.12]
["04/2016","070012","3141000285005","2010-01-27",329486.46,217.67,4132.13]
["04/2016","070012","3247000095007","2014-09-15",496000,81.7,418.94]
["04/2016","070013","3849006895000","2007-10-10",2242319.39,903.71,23376.49]
["04/2016","070013","3849003585000","2008-08-22",9333957.29,7597.07,176776.41]
["04/2016","070014","4865000535009","2004-10-18",237542.8,291.07,10122.38]
["04/2016","070014","5401000925005","2008-04-08",248368.72,212.05,5170.55]
["04/2016","070014","4123003415004","2005-11-10",8462723.04,9363.48,297241.96]
["04/2016","070014","4123004055001","2010-09-02",7667200,4575.59,78683.2]
["04/2016","070014","4123003355001","2002-08-21",104224.47,151.81,6261.06]
["04/2016","070014","4995000025009","2013-11-14",60995.39,15.5,118.14]
["04/2016","070014","4159000025001","2011-03-21",452724.99,135.69,2110.95]
["04/2016","070014","5137000055002","2012-07-26",36607,14.41,166]
["04/2016","070014","4899000025005","2014-12-16",468620.17,282.53,282.53]
["04/2016","070014","5293000225002","2008-04-11",314677.42,268.38,6537.62]
["04/2016","070014","4163000085002","2013-11-26",109800,27.53,207.03]
["04/2016","070014","5055000365003","2012-11-12",85395.31,30.89,328.23]
["04/2016","070014","4363000065004","2014-06-25",65272.11,12.32,71.43]
["04/2016","070014","4123000485001","2003-05-07",2599621.35,3439.16,140409.81]
["04/2016","070014","4123001705005","2006-11-06",411374,230.44,6599.28]
["04/2016","070014","4775000025001","2013-09-26",71956.62,19.32,155]
["04/2016","070014","4123001035000","2003-09-11",110242.45,82.48,3140.85]
["04/2016","070014","4371000075000","2003-10-06",3005005,1684.38,67585.3]
["04/2016","070014","4123001805000","2013-05-23",593849.57,181.41,1642.25]
["04/2016","070014","4789000015006","2004-10-14",316479.74,388.16,13511.74]
["04/2016","070014","4865000165007","2016-01-21",566329.5,11.53,13.6]
["04/2016","070014","4123001275000","2003-09-11",141457.47,190.04,7236.58]
["04/2016","070015","5601000045008","2012-11-13",133600,48.29,512.7]
["04/2016","070015","5671000045009","2012-11-07",393571.98,142.95,1524.74]
["04/2016","070015","5625000105008","2015-11-16",862618,34.26,57.1]
["04/2016","070015","5729000045004","2016-03-21",1350000,5.19,5.19]
["04/2016","070015","5647000165001","2008-02-26",387100,335.26,8290.24]
["04/2016","070015","5629000555006","2012-11-06",703080,255.58,2728.1]
["04/2016","070015","5697000355001","2012-03-01",455996.62,199.17,2533.87]
["04/2016","070015","5655000365001","2012-11-14",205740,74.31,788.3]
["04/2016","070015","5689000065002","2012-11-13",155001.61,56.03,594.83]
["04/2016","070015","5611000235009","2016-04-11",513574,0.45,0.45]
["04/2016","070015","5617000035009","2015-03-16",738498.76,82.34,299.64]
["04/2016","070015","5627000025000","2012-06-01",325000,133.19,1594.09]
["04/2016","070015","5699000155009","2016-02-22",1040000,11.55,11.55]
["04/2016","070015","5701000045004","2012-11-09",145200,52.65,560.75]
["04/2016","070015","5705000705007","2015-11-05",26600000,1141.94,2001.67]
["04/2016","070015","5705002115002","2015-04-15",1675000,172.04,584.02]
["04/2016","070016","9051000865005","2001-11-22",31390.3,48.23,2096.41]
["04/2016","070016","9051000185004","2001-11-22",2094942.97,3218.36,139911.04]
["04/2016","070017","6001043865004","2009-12-07",149906.25,101.28,1964.85]
["04/2016","070017","6001036395006","2009-12-07",50684.11,34.25,664.33]
["04/2016","070017","6001015385001","2009-12-07",4091441.78,2764.17,53627.35]
["04/2016","070017","6001036325008","2009-12-07",794220.2,298.83,5797.51]
["04/2016","070017","6001036345009","2004-11-22",1103490.9,1340.84,46244.7]
["04/2016","070017","6001036075001","2004-10-01",191347.66,235.42,8219.83]
["04/2016","070017","6001036385000","2009-12-07",131823.64,89.06,1727.84]
["04/2016","070017","6001013305000","2015-03-04",5806577.68,296.82,1109.13]
["04/2016","070017","6001015395007","2009-12-07",4409801.15,2979.26,57800.15]
["04/2016","070017","6001015375006","2001-12-10",1926513.38,2949.45,127785.54]
["04/2016","070017","6001015405002","2009-12-07",1796544.36,539.44,10465.63]
["04/2016","070018","7107006495003","2015-11-16",5384637.87,95.03,158.4]
["04/2016","070018","7107008215008","2014-04-01",771131.68,164.84,1069.84]
["04/2016","070018","7107008195007","2014-04-01",1113625.05,238.06,1545.01]
["04/2016","070018","7107009395000","2015-11-17",941516.3,37.11,61.57]
["04/2016","070018","7107009375009","2015-11-17",545211.11,21.49,35.65]
["04/2016","070018","7107009355008","2015-11-16",516013.99,20.49,34.15]
["04/2016","070018","7107007775000","2015-11-16",702632.91,27.9,46.51]
["04/2016","070018","7107007795000","2015-11-16",19268716.81,765.1,1275.36]
["04/2016","070018","7107007815001","2015-11-16",718068.46,28.51,47.53]
["04/2016","070018","7107007835002","2015-11-16",688752.82,27.35,45.59]
["04/2016","070018","7107007855003","2015-11-16",741272.1,29.43,49.06]
["04/2016","070018","7107008115003","2013-12-10",1316806.02,324.71,2405.02]
["04/2016","070018","7107008365000","2014-04-01",1005675,214.98,1395.24]
["04/2016","070018","7107007875004","2015-11-17",1137477.83,19.93,33.06]
["04/2016","070018","7107009145003","2014-12-10",957647.85,133.72,591.27]
["04/2016","070018","7107003065008","2014-12-10",463762.73,64.76,286.34]
["04/2016","070018","7107003055002","2015-11-17",422564.97,16.65,27.63]
["04/2016","070019","7745001955007","2012-10-16",220687.1,81.58,884.84]
["04/2016","070019","7565000605004","2013-03-20",512219.08,166.09,1590.53]
["04/2016","070019","7677000085000","2015-08-07",249447.04,17.28,42.71]
["04/2016","070019","7477000075002","2015-01-12",68783.56,8.94,37.12]
["04/2016","070019","8461000125009","2014-01-13",25177.5,5.96,42.47]
["04/2016","070019","7505000265005","2011-05-12",250000,130.73,1978.14]
["04/2016","070019","7495000485004","2012-10-08",150000,55.8,608.89]
["04/2016","070019","9983000025002","2012-03-20",470938.01,203.07,2551.92]
["04/2016","070019","7701000225003","2012-10-10",115677.82,42.97,468.13]
["04/2016","070019","7513000255000","2012-10-17",427014.19,157.73,1709.46]
["04/2016","070019","7563008755009","2012-12-18",802699.89,281.91,2912.2]
["04/2016","070019","7721000135009","2012-10-15",307987.51,113.95,1236.79]
["04/2016","070019","7885005265000","2013-03-12",403627.48,131.82,1271.03]
["04/2016","070019","7859000135002","2013-03-20",387185.15,125.54,1202.27]
["04/2016","070019","7471000125000","2012-11-13",202258.25,73.11,776.18]
["04/2016","070019","5453000085000","2012-10-15",553038.45,204.61,2220.84]
["04/2016","070019","7493000805002","2012-10-18",510765.95,188.52,2041.58]
["04/2016","070019","7935000185009","2012-10-17",445380.49,164.52,1782.99]
["04/2016","070019","7535002165000","2013-03-15",7504901.76,2427.15,23509.39]
["04/2016","070020","8379000075008","2015-06-19",215155.29,10.03,28.74]
["04/2016","070020","8147000045000","2015-06-19",165795.78,7.73,22.15]
["04/2016","070020","8027000745001","2015-06-19",63633.93,5.32,15.26]
["04/2016","070020","8185000545006","2015-06-19",127013.14,5.92,16.97]
["04/2016","070020","8073000315000","2015-06-19",213756.38,17.88,51.27]
["04/2016","070020","8327000645006","2015-06-19",3555878.2,297.49,852.87]
["04/2016","070020","8091000035006","2015-06-19",159442.53,13.34,38.24]
["04/2016","070020","8233000145001","2015-06-19",318462.09,26.64,76.38]
["04/2016","070020","8049000025000","2015-06-19",220806.08,10.28,29.49]
["04/2016","070020","8167000075001","2015-06-19",129869.04,6.05,17.35]
["04/2016","070020","8315000025004","2015-06-19",86798.07,7.26,20.82]
["04/2016","070020","8357000035005","2015-06-19",79336.36,6.64,19.03]
["04/2016","070020","8055000035000","2015-06-19",660943.02,30.8,88.29]
["04/2016","070020","8177000285003","2015-06-19",236539.13,11.03,31.6]
["04/2016","070020","8105004355009","2015-06-19",3401158.6,284.54,815.76]
["04/2016","070020","8179000775007","2015-06-19",1084569.03,90.73,260.13]
["04/2016","070020","8371000535003","2015-06-19",32182.8,2.69,7.72]
["04/2016","070020","8015000025005","2015-06-19",79274.77,6.63,19.01]
["04/2016","070020","8117000025008","2015-06-19",74406.25,6.23,17.85]
["04/2016","070020","8309000025000","2015-06-19",139350.47,11.66,33.42]
["04/2016","070020","8183000495002","2015-06-19",347289.4,16.18,46.39]
["04/2016","070020","8317000025000","2015-06-19",127337.29,5.93,17.01]
["04/2016","070020","8083000235004","2015-06-19",498104.79,23.2,66.53]
["04/2016","070020","8353000025007","2015-06-19",107853.28,5.03,14.41]
["04/2016","070020","8105005805008","2015-09-30",1163272.24,62.21,126.77]
["04/2016","070020","8291000225002","2015-06-19",740192.28,61.92,177.53]
["04/2016","070020","8161001015003","2015-06-19",378093.13,17.61,50.5]
["04/2016","070020","8279000025004","2015-06-19",99821.37,4.65,13.33]
["04/2016","070020","8141000065002","2015-06-19",121783.97,10.19,29.21]
["04/2016","070020","8105001365003","2015-06-19",14033294.66,1174.05,3365.87]
["04/2016","070020","8105001265009","2015-06-19",1517351.82,126.95,363.94]
["04/2016","070021","8801005325008","2007-12-21",1362384.9,1206.68,30501.26]
["04/2016","070021","8791001015003","2007-12-19",1952400,1730.4,43767.88]
["04/2016","070021","8801005305007","2001-04-28",2233558.38,3567.44,161168.86]
["04/2016","070021","8801000535004","2001-08-29",3427836.5,5351.39,236368.59]
["04/2016","070021","8599000085000","2001-08-29",294204.97,459.3,20287.09]
["04/2016","070022","9183000225000","2015-08-27",226873.45,14.4,33.25]
["04/2016","070022","9059000135002","2015-08-27",58613.77,3.72,8.59]
["04/2016","070022","9067001505009","2015-08-27",26434173.55,1677.06,3873.68]
["04/2016","070022","8987000685000","2015-08-27",568272.26,36.05,83.27]
["04/2016","070023","9633000195000","2009-11-23",487484.62,331.34,6466.37]
["04/2016","070023","9545000055000","2009-11-23",391691.29,266.24,5195.7]
["04/2016","070023","9511000035005","2004-06-18",259975.41,327.85,11729.36]
["04/2016","070023","9591000025008","2013-06-20",623131.44,185.25,1634.47]
["04/2016","070023","9433000355004","2004-06-18",444114.33,560.07,20037.19]
["04/2016","070023","9361000435007","2006-09-11",885048.99,904.75,26325.1]
["04/2016","070023","9297000045009","2009-11-30",476522.85,322.92,6283.37]
["04/2016","070023","9539000115009","2012-08-23",427707.29,164.87,1861.23]
["04/2016","070023","9625000025006","2009-11-23",519117.44,352.85,6885.98]
["04/2016","070023","9373004585007","2014-06-16",2046413.44,391.89,2299.69]
["04/2016","070023","9221000575008","2007-09-06",716692.51,657.04,17178.94]
["04/2016","070023","1066000025001","2007-09-06",394414.46,361.59,9454.02]
["04/2016","070023","9397000195007","2010-05-17",369358,232.12,4196.92]
["04/2016","070023","9377000385006","2014-07-24",574836.1,103.68,576.2]
["04/2016","070023","9265000025000","2011-08-19",457990.69,226.21,3239.33]
["04/2016","070023","9477000025006","2009-11-23",545808.93,370.98,7240.03]
["04/2016","070023","9571000245003","2014-07-07",694520.74,128.73,733.29]
["04/2016","070023","9599000105007","2011-11-16",364967.07,170.74,2320.56]
["04/2016","070023","9227000025007","2006-02-13",379340,411.13,12670.03]
["04/2016","070023","9373000755005","2013-10-08",573214.19,67.52,534.96]
["04/2016","070023","9289000095005","2008-12-02",542912.89,425.66,9548.83]
["04/2016","070023","9473000255009","2010-05-19",129726,81.44,1471.33]
["04/2016","070023","9403000015007","2011-10-03",78988.66,37.97,529.76]
["04/2016","070023","9555000045002","2011-03-23",370939.68,199.41,3099.03]
["04/2016","070023","9373000135007","2014-07-29",5336631.38,954.72,5266.81]
["04/2016","070023","9325000035002","2012-11-07",412998.19,150.01,1600]
["04/2016","070023","9445000175000","2006-06-09",440135.35,462.05,13800.23]
["04/2016","070024","0007001355004","2014-09-11",495439.09,82.24,424.13]
["04/2016","070024","0025000145004","2014-09-15",152015.61,25.06,128.4]
["04/2016","070024","0029000175003","2014-09-15",447579.03,73.78,378.05]
["04/2016","070024","0013000685005","2014-09-16",325953.59,53.64,274.39]
["04/2016","070024","0015000515009","2014-09-16",479151.13,78.84,403.35]
["04/2016","070024","0003001855004","2014-09-15",5746656.32,947.25,4853.88]
["04/2016","070024","0027000025005","2014-09-11",500296.34,83.05,428.29]
["04/2016","070024","0009000285009","2014-09-11",324251.03,53.82,277.58]
["04/2016","070024","0017000325001","2014-09-11",407485.81,67.65,348.84]
["04/2016","070025","9701020815001","2000-12-26",119971.78,195.94,9049.81]
["04/2016","070025","9701247015000","2005-12-30",590372.18,360.67,11248.23]
["04/2016","070025","9701246715008","2005-05-27",218202.28,253.24,8348.09]
["04/2016","070025","9701246955009","2005-12-30",63963.3,31.19,972.56]
["04/2016","070025","9701246615003","2004-04-26",174177.17,222.36,8051.76]
["04/2016","070025","9701246655005","2005-10-26",230639.32,257.4,8164.58]
["04/2016","070025","9701020735008","2000-12-26",9026134.6,14741.98,680867.07]
["04/2016","070025","9701005095001","2000-12-26",217446.55,157.84,7290.05]
["04/2016","070025","9701246595002","2005-10-26",235109.36,262.39,8322.82]
["04/2016","070025","9701246635004","2005-10-26",223591.01,249.53,7915.07]
["04/2016","070025","9701246675006","2004-06-10",671115.22,847.91,30390.72]
["04/2016","070025","9701246695007","2004-01-10",170211.17,222.64,8256.93]
["04/2016","070025","9701246735009","2005-04-04",715792.41,841.85,28117.3]
["04/2016","070025","9701246575001","2000-12-26",127310.83,207.93,9603.42]
["04/2016","070025","9701020855003","2000-12-26",58885.46,53.56,2473.77]
["04/2016","070025","9701020805006","2000-12-26",123938.78,202.43,9349.06]
["04/2016","070027","9241000425000","2005-09-23",786403.53,885.26,28319.16]
["04/2016","070027","9499000065009","2006-06-21",10000,10.47,311.47]
["04/2016","070027","9365000065008","2005-12-04",63236.48,69.86,2193.31]
["04/2016","070027","9733000175005","2005-10-25",5675026.08,6335.18,200999.31]
["04/2016","070028","0301000895005","2005-03-21",2863714.36,3379.78,113270.81]
["04/2016","070029","0605002115009","2001-11-28",681341.03,1045.52,45399.96]
["04/2016","070029","0605001135006","2000-01-01",1562453,2716.7,133489.31]
["04/2016","080001","9701007885000","2014-06-09",3446500.9,667.08,3952.75]
["04/2016","080001","9701052545000","2010-03-26",228972511.26,147379.79,2727646.29]
["04/2016","080002","9841000255006","2015-05-18",1450000,75.13,234.9]
["04/2016","080002","0255009525009","2010-03-23",855169.7,551.19,10214.72]
["04/2016","080002","0281000265003","2012-12-18",300799.34,58.83,607.76]
["04/2016","080002","9847000405007","2008-04-28",460879.84,390.79,9464.7]
["04/2016","080002","0235000255004","2008-04-28",174093.44,147.62,3575.21]
["04/2016","080002","0229000265005","2008-04-28",105172.92,89.18,2159.85]
["04/2016","080002","0269000505005","2012-12-18",314904.32,110.59,1142.47]
["04/2016","080002","0253000145002","2012-12-18",196479.44,69.01,712.83]
["04/2016","080002","0301000845008","2008-04-25",141486.53,120.09,2911.55]
["04/2016","080002","0255005715008","2008-04-28",3588908.56,3043.05,73702.36]
["04/2016","080002","0255005695007","2012-12-18",1461530.05,513.3,5302.44]
["04/2016","080002","0255009535004","2014-06-26",14977032.83,2824.22,16342.17]
["04/2016","080002","0255005705002","2012-12-18",12934648.83,4542.72,46926.98]
["04/2016","080002","0241000275000","2008-04-28",259106.94,219.7,5321.06]
["04/2016","080003","0447001965001","2015-07-06",1190000,93.63,255.54]
["04/2016","080003","0415000285009","2010-06-11",1845118.44,1145.99,20486.39]
["04/2016","080003","0401000045008","2014-06-06",792111.32,154.01,916.37]
["04/2016","080003","0409000535000","2015-03-11",600275.47,67.81,249.52]
["04/2016","080003","0427004205003","2016-03-04",16527497.48,128.98,128.98]
["04/2016","080003","0411002255007","2014-08-25",392244.78,67.07,355.19]
["04/2016","080003","0401000195000","2014-08-22",540932.42,92.97,494.63]
["04/2016","080003","0435000055008","2015-09-25",1101063.13,60.5,125.69]
["04/2016","080003","0571000205002","2012-11-01",364000,132.85,1423.53]
["04/2016","080003","0427003985005","2016-02-25",4932527.36,49.87,50.06]
["04/2016","080003","0561000095005","2015-10-07",1375215.49,70.72,140.17]
["04/2016","080003","0483001545009","2016-03-01",1721659.55,14.89,14.89]
["04/2016","080003","0535000415000","2015-10-15",471865.95,23.16,44.43]
["04/2016","080003","0605000485003","2015-08-12",3001029.84,203.59,494.81]
["04/2016","080003","0471002075002","2016-02-12",662757.38,9.23,9.69]
["04/2016","080003","0427004705006","2016-04-11",716681.91,0.62,0.62]
["04/2016","080003","0427003965004","2015-06-15",5169817.42,438.58,1271.57]
["04/2016","080003","0427003955009","2015-06-15",38032630.31,3226.47,9354.49]
["04/2016","080003","0427003975000","2016-02-29",1314594.7,11.75,11.75]
["04/2016","080003","0535000355008","2015-10-15",818835.22,40.2,77.11]
["04/2016","080003","0509000145004","2016-03-22",1499269.35,5.48,5.48]
["04/2016","080003","0561000085000","2015-10-07",357505.17,18.39,36.44]
["04/2016","080003","0501000115002","2015-05-12",1107228.87,104.96,333.28]
["04/2016","080003","0595000295009","2016-04-07",594701.51,0.76,0.76]
["04/2016","080003","0415000075004","2015-03-05",8271298.95,948.92,3538.04]
["04/2016","080003","0443000115001","2015-09-21",409055.23,22.95,48.42]
["04/2016","080003","0529000035009","2015-04-24",700540.7,70.1,232.85]
["04/2016","080003","0605000885001","2016-03-17",247222.93,0.51,0.51]
["04/2016","080004","1453000065007","2015-05-30",591000,52.91,160.26]
["04/2016","080004","1389003785005","2001-09-27",2763415.59,4290.64,188495.89]
["04/2016","080004","1389003775000","2001-09-27",11767491.99,30410.93,802674.75]
["04/2016","080004","1411000165006","2015-05-30",850000,76.1,230.5]
["04/2016","080004","1527000855005","2001-09-27",343297.8,533.02,23416.75]
["04/2016","080004","1559003725003","2015-05-30",1055899,106.48,286.33]
["04/2016","080004","1341000035000","2015-05-30",538000,48.16,145.89]
["04/2016","080004","1383000095009","2015-05-30",552000,49.42,149.69]
["04/2016","080005","2051002845003","2015-07-17",424357.52,32.02,84.54]
["04/2016","080005","1987000075009","2014-06-12",370726.74,71.43,421.5]
["04/2016","080005","2027000075003","2014-06-12",295166.9,56.87,335.59]
["04/2016","080005","1975002745008","2014-06-12",271065.11,52.23,308.19]
["04/2016","080005","2039000045000","2014-06-12",316653.21,61.01,360.02]
["04/2016","080005","1981000325006","2004-04-20",1150234.02,1470.44,53317.88]
["04/2016","080005","2051000365004","2004-07-27",86614.48,108.24,3837.79]
["04/2016","080005","2051001005001","2012-07-10",3961437.97,1578.17,18384.28]
["04/2016","080005","2129000015003","2014-06-12",277958.2,53.55,316.02]
["04/2016","080005","2117000085008","2004-08-31",301976.26,374.27,13163.04]
["04/2016","080005","2051000995008","2001-01-02",569703.86,929.3,42867.09]
["04/2016","080005","1921000105002","2014-06-12",381988.85,73.6,434.3]
["04/2016","080005","2225007345002","2014-06-12",311744.38,60.07,354.44]
["04/2016","080005","2095000065002","2014-06-12",278975.71,53.75,317.18]
["04/2016","080006","2333001435007","2015-12-29",350553.48,12.74,12.74]
["04/2016","080006","2531008265006","2012-11-05",795895.66,161.25,1722.6]
["04/2016","080006","2577002075009","2015-09-30",310306.31,33.82,33.82]
["04/2016","080006","2491000485004","2015-12-07",2269167.55,114.6,114.6]
["04/2016","080006","2381000495006","2015-12-18",1082336.64,46.68,46.68]
["04/2016","080006","2435000125007","2015-09-21",569122.78,31.94,67.37]
["04/2016","080006","2531010115008","2015-05-05",1255172.56,121.56,392.9]
["04/2016","080006","2581000045003","2015-09-01",463467.92,28.73,65.2]
["04/2016","080006","2521000355009","2015-12-18",950470.6,40.99,40.99]
["04/2016","080006","2327001065000","2015-09-01",1356808.65,84.09,190.86]
["04/2016","080006","2543000455004","2015-04-07",421626.92,153.25,153.25]
["04/2016","080006","2403000085007","2015-12-13",514979.2,23.9,23.9]
["04/2016","080006","2413000365007","2015-12-17",570718.6,24.98,24.98]
["04/2016","080006","2627000825000","2015-07-13",2174985.26,166.67,445.44]
["04/2016","080006","2531007965004","2015-05-27",966318.6,87.36,266.74]
["04/2016","080006","2357003115007","2015-05-07",600914.56,57.84,186.02]
["04/2016","080006","2605000085006","2015-09-01",640253.48,39.68,90.06]
["04/2016","080006","2383000025006","2015-09-30",861705.73,93.9,93.9]
["04/2016","080006","2423000075006","2015-12-21",449349.97,18.52,18.52]
["04/2016","080006","2489000025001","2015-09-30",1127121.5,122.83,122.83]
["04/2016","080006","2531003705008","2001-08-31",433857.85,300.92,13286.49]
["04/2016","080006","2573000055008","2015-09-01",269367.7,16.69,37.89]
["04/2016","080006","2535002885005","2015-09-01",401936.65,24.91,56.54]
["04/2016","080006","2457000265004","2003-12-03",258936,341.56,12774.28]
["04/2016","080006","2419000395002","2015-10-22",457929.05,40.13,40.13]
["04/2016","080007","3597000685004","2014-09-15",5103999.96,841.31,4311.06]
["04/2016","080007","3661001155004","2014-09-12",2443699.4,404.95,2084.99]
["04/2016","080007","3807000405005","2014-09-11",949046.6,157.55,812.46]
["04/2016","080007","3965000535000","2014-09-15",9695683,1598.18,8189.4]
["04/2016","080007","3377000275003","2014-09-11",3842000,637.8,3289.05]
["04/2016","080007","3651000105006","2014-09-12",4517000,748.53,3853.96]
["04/2016","080007","3391007175000","2015-11-19",1902954.62,73.89,121.44]
["04/2016","080007","3957000245000","2014-09-10",1558833.91,259.24,1338.96]
["04/2016","080007","3579000125000","2015-01-15",1894964.82,244.6,1009.73]
["04/2016","080007","3993000155008","2014-09-11",1990948.67,330.5,1704.4]
["04/2016","080007","3913000265000","2014-09-15",3489296.32,575.15,2947.21]
["04/2016","080007","3849002725002","2014-09-12",8968000,1486.12,7651.6]
["04/2016","080007","3849002735008","2014-09-12",11566000,1916.65,9868.25]
["04/2016","080007","3901000045006","2014-09-16",2552000,419.91,2148.27]
["04/2016","080007","3913000205007","2001-11-05",1163625.66,1793.42,78214.79]
["04/2016","080007","3413000045008","2014-09-12",5093600,844.08,4345.92]
["04/2016","080008","4267001415005","2016-01-20",836859,9.63,11.42]
["04/2016","080008","5407000135003","2016-01-21",394714.5,8.04,9.48]
["04/2016","080008","5023000625007","2016-01-21",934000,19.02,22.43]
["04/2016","080008","4387000135000","2016-01-20",6093000,125.87,149.29]
["04/2016","080008","5403000295008","2016-01-21",2863682.3,58.32,68.78]
["04/2016","080008","4877000145000","2016-01-21",1924829.63,39.2,46.23]
["04/2016","080008","5049000745006","2016-01-21",5924600.1,120.67,142.31]
["04/2016","080008","4957000165002","2016-01-21",4215053,85.84,101.24]
["04/2016","080008","4857000015004","2016-01-21",495395.3,10.09,11.9]
["04/2016","080008","5293000275000","2016-01-21",1380406,28.12,33.16]
["04/2016","080008","5401000345009","2016-01-21",2949489.8,60.07,70.85]
["04/2016","080008","4723000015003","2016-01-21",915280,18.64,21.98]
["04/2016","080008","4147000165004","2016-01-20",1000000,20.66,24.5]
["04/2016","080008","4123000475006","2016-01-21",5074083.5,103.34,121.88]
["04/2016","080008","5155000045005","2016-01-21",844551.74,17.2,20.29]
["04/2016","080008","4961000065006","2016-01-21",621246.3,12.65,14.92]
["04/2016","080008","4633000085002","2016-01-20",761421.43,15.73,18.66]
["04/2016","080008","4521000085002","2016-01-20",1295796.22,26.77,31.75]
["04/2016","080008","4895000075000","2016-01-21",1011384.4,20.6,24.29]
["04/2016","080008","4069000085005","2016-01-20",574338.2,11.86,14.07]
["04/2016","080008","4123000225000","2015-10-21",21974303.7,1039.94,1945.72]
["04/2016","080008","4573000035008","2016-01-20",646416.5,5.94,7.04]
["04/2016","080008","4675000045006","2016-01-21",597220.2,12.16,14.34]
["04/2016","080008","5397000015007","2016-01-21",628110.9,12.8,15.09]
["04/2016","080008","5413000125002","2016-01-21",2034209.8,41.43,48.86]
["04/2016","080008","4959000065004","2016-01-21",583491,11.89,14.02]
["04/2016","080008","5343000045004","2016-01-21",874092.4,17.81,21]
["04/2016","080008","4123001165000","2016-01-21",1565189.77,14.17,16.71]
["04/2016","080008","4123000985004","2016-01-21",580058.7,5.25,6.19]
["04/2016","080008","4305000015000","2016-01-20",687604.1,7.91,9.38]
["04/2016","080008","4417000035000","2016-01-20",475945.6,9.83,11.66]
["04/2016","080008","4647000105003","2016-01-21",558652.59,11.38,13.42]
["04/2016","080008","5041000095006","2016-01-21",607517.1,12.37,14.59]
["04/2016","080008","4031000075002","2016-01-20",393570.4,8.13,9.64]
["04/2016","080008","4683000035001","2016-01-21",541159.3,11.02,13]
["04/2016","080008","4733000235000","2016-01-21",2976296.06,60.62,71.49]
["04/2016","080008","4921000655009","2016-01-21",620102.2,12.62,14.89]
["04/2016","080008","4021000015002","2016-01-20",294033.7,6.07,7.2]
["04/2016","080008","4309000165004","2016-01-20",1432017.82,29.59,35.09]
["04/2016","080008","4111000235001","2016-01-20",702477.4,14.51,17.21]
["04/2016","080008","5249000135006","2016-01-21",491963,10.02,11.82]
["04/2016","080008","4703000185001","2016-01-21",259710.7,5.29,6.24]
["04/2016","080009","5865000435000","2015-12-23",555927.28,16.05,22.22]
["04/2016","080009","5839001225000","2015-07-07",149187.18,5.19,14.14]
["04/2016","080009","6001050845005","2015-12-23",2926164.43,84.46,116.96]
["04/2016","080009","5869000425007","2015-07-10",17845.19,0.77,2.08]
["04/2016","080009","5869000405006","2015-07-10",62714.87,2.71,7.3]
["04/2016","080009","5869000325002","2015-07-09",15698.16,0.68,1.84]
["04/2016","080009","5869000045000","2015-07-09",15760.39,0.69,1.85]
["04/2016","080009","5843000035000","2016-04-12",3048180.16,2.37,2.37]
["04/2016","080009","5897000085007","2015-07-23",3262022.15,240.41,623.09]
["04/2016","080009","5877000115009","2015-06-16",375239.85,17.67,51.08]
["04/2016","080009","5925000035009","2016-04-12",2521480.72,1.96,1.96]
["04/2016","080009","6001013635000","2015-07-07",1124348.85,39.17,106.59]
["04/2016","080009","5849000065006","2015-07-23",1271784.34,93.73,242.93]
["04/2016","080009","5919000015003","2015-07-23",665586.22,49.06,127.14]
["04/2016","080009","5915000135006","2015-07-24",722549.78,53.04,137.04]
["04/2016","080009","6001013595009","2015-07-07",221040.63,7.7,20.95]
["04/2016","080009","5801000495006","2016-04-12",618923.94,0.48,0.48]
["04/2016","080009","6001012645002","2015-07-07",1056010.3,36.79,100.11]
["04/2016","080009","6001035225000","2015-07-07",46481716.14,3643.59,9914.68]
["04/2016","080010","7075000275000","2015-08-20",13808960.17,904.4,2139.89]
["04/2016","080010","7107002155003","2015-08-20",12011000.86,786.64,1861.27]
["04/2016","080010","7071000745003","2015-08-20",1837921.56,120.37,284.81]
["04/2016","080010","7107003435000","2015-09-03",184499607.66,11326.68,25525.95]
["04/2016","080011","6291002845007","2015-12-21",75808880.4,2232.59,3124.83]
["04/2016","080011","6291000735000","2015-07-17",1926597.12,145.37,383.83]
["04/2016","080011","6369000115001","2015-07-17",2560888.27,193.24,510.2]
["04/2016","080011","6929000365007","2015-11-16",9066401.82,360,600.09]
["04/2016","080011","6249000165008","2015-09-23",695164.09,38.61,80.82]
["04/2016","080011","6637000055000","2015-09-23",878485.2,48.79,102.13]
["04/2016","080011","6291002885009","2015-07-17",156139754.45,11781.87,31107.32]
["04/2016","080011","6979000095006","2015-07-17",4640434.27,350.15,924.5]
["04/2016","080011","6291018225003","2015-07-17",78995365.84,5960.76,15738.04]
["04/2016","080011","6715000135009","2015-07-21",3923759.07,291.48,760.16]
["04/2016","080011","6875000175000","2015-07-23",2239376.07,165.04,427.75]
["04/2016","080011","7099005205007","2015-07-21",5699001.49,423.35,1104.08]
["04/2016","080011","7145002235000","2015-07-21",3281985.67,243.8,635.82]
["04/2016","080011","6219000105003","2015-07-21",134304.79,9.98,26.02]
["04/2016","080011","7097000595005","2015-07-21",7708810.36,572.65,1493.44]
["04/2016","080011","6969000445000","2015-07-21",10925133.05,811.57,2116.54]
["04/2016","080011","6597000025000","2015-09-23",496124.5,27.55,57.68]
["04/2016","080012","7471000085009","2015-12-07",875188.26,29.37,44.2]
["04/2016","080012","7471000105000","2015-12-07",47428.25,0.88,1.33]
["04/2016","080012","7471000095004","2015-12-07",39048.2,0.73,1.1]
["04/2016","080012","7749000305001","2015-12-12",39841.73,0.71,1.04]
["04/2016","080012","7749000295006","2015-12-14",65620.62,1.15,1.67]
["04/2016","080012","7749000315007","2015-12-14",66337.19,1.16,1.69]
["04/2016","080012","7749000245009","2015-12-14",1262860.96,39.79,57.77]
["04/2016","080012","7935000435005","2016-02-02",26504.83,0.24,0.27]
["04/2016","080012","7935000425000","2016-02-02",34656.09,0.33,0.36]
["04/2016","080012","7935000395003","2016-02-02",1439536.04,24.26,26.78]
["04/2016","080012","7565000585003","2015-12-11",1049589.48,33.99,50.12]
["04/2016","080012","7565000825004","2015-12-11",63936.66,1.15,1.7000000000000002]
["04/2016","080012","7565000815009","2015-12-11",31027.82,0.56,0.83]
["04/2016","080012","7691002355000","2015-12-01",183580.69,6.48,10.05]
["04/2016","080012","7691002345005","2015-12-01",183580.69,6.48,10.05]
["04/2016","080012","7691002365006","2015-12-01",332771.27,11.75,18.22]
["04/2016","080012","7691000765007","2015-12-01",13633885.7,481.43,746.69]
["04/2016","080012","7659000145005","2016-03-11",706308.33,4.24,4.24]
["04/2016","080012","7425000425000","2015-12-01",79534.96,1.57,2.43]
["04/2016","080012","7425000175004","2015-12-01",1063253.07,37.54,58.23]
["04/2016","080012","7425000475008","2015-12-01",40398.71,0.79,1.23]
["04/2016","080012","7425000465002","2015-12-01",22231.99,0.44,0.68]
["04/2016","080012","7435000185007","2016-02-26",47386.57,0.26,0.26]
["04/2016","080012","7435000175001","2016-02-26",36064.75,0.2,0.2]
["04/2016","080012","7435000165006","2016-02-26",46830.35,0.26,0.26]
["04/2016","080012","7435000135000","2016-02-26",2358473.08,23.15,23.2]
["04/2016","080012","7751000275007","2016-01-27",1610012.91,29.96,34.17]
["04/2016","080012","7751000285002","2016-01-27",53522.96,0.55,0.63]
["04/2016","080012","7751000295008","2016-01-27",43008.56,0.45,0.51]
["04/2016","080012","7859000175004","2016-01-29",715952.05,12.91,14.56]
["04/2016","080012","7859000185000","2016-01-29",39832.71,0.4,0.45]
["04/2016","080012","7859000195005","2016-01-29",63671.72,0.64,0.72]
["04/2016","080012","7721000115008","2016-02-03",21889.92,0.2,0.22]
["04/2016","080012","7721000145004","2016-02-03",26964.56,0.25,0.27]
["04/2016","080012","7721000085001","2016-02-03",676856.3,11.21,12.31]
["04/2016","080012","7583000655000","2015-12-11",55892.16,1.01,1.49]
["04/2016","080012","7583000285008","2015-12-11",1226732.27,39.72,58.58]
["04/2016","080012","7583000545000","2015-12-11",29075.93,0.52,0.77]
["04/2016","080012","7943000075000","2016-03-08",17681.68,0.07,0.07]
["04/2016","080012","7943000045003","2016-03-08",662868.38,4.47,4.47]
["04/2016","080012","7745001995009","2015-12-03",547989.68,19.03,29.22]
["04/2016","080012","7493000925008","2015-12-07",3512669.01,117.86,177.39]
["04/2016","080012","7953000055006","2015-10-02",539797.1,28.55,57.72]
["04/2016","080012","7953000075007","2015-10-02",16431.47,0.49,0.98]
["04/2016","080012","7777001055004","2015-10-16",44525.5,1.21,2.31]
["04/2016","080012","7777001045009","2015-10-16",153149.9,4.16,7.95]
["04/2016","080012","7777001025008","2015-10-16",141058.52,3.83,7.32]
["04/2016","080012","7777000775003","2015-10-16",15875853.08,774.6,1479.91]
["04/2016","080012","7505000105008","2015-12-08",734658.62,24.43,36.59]
["04/2016","080012","7505000195007","2015-12-08",31298.03,0.58,0.87]
["04/2016","080012","7505000245004","2015-12-08",31657.96,1.06,1.58]
["04/2016","080012","5453000135007","2016-02-01",40261.18,0.69,0.77]
["04/2016","080012","5453000065009","2016-02-01",1017120.78,17.43,19.35]
["04/2016","080012","5453000175009","2016-02-01",40897.72,0.39,0.43]
["04/2016","080012","5453000145002","2016-02-01",49897.69,0.48,0.53]
["04/2016","080012","7633000045007","2016-03-10",491640.6,3.07,3.07]
["04/2016","080012","7633000075003","2016-03-10",11638.1,0.07,0.07]
["04/2016","080012","7629000485009","2015-12-15",36471.64,0.64,0.92]
["04/2016","080012","7629000475003","2015-12-15",35091.96,0.61,0.88]
["04/2016","080012","7629000075005","2015-12-15",666711.19,20.81,30.06]
["04/2016","080012","7525000145004","2016-02-29",911660.99,8.15,8.15]
["04/2016","080012","7915000095005","2015-10-09",737242.09,73.69,73.69]
["04/2016","080012","7915000125001","2015-10-09",10829.68,0.6000000000000001,0.6000000000000001]
["04/2016","080012","7525000405006","2016-02-29",31375.57,0.16,0.16]
["04/2016","080012","7667001645002","2015-12-02",278032.93,5.42,8.37]
["04/2016","080012","7667001675009","2015-12-02",177953.22,3.47,5.36]
["04/2016","080012","7667001665003","2015-12-02",175327.07,3.42,5.28]
["04/2016","080012","7667001655008","2015-12-02",84412.1,1.65,2.54]
["04/2016","080012","7667001135004","2015-12-02",10718330.34,375.33,579.26]
["04/2016","080012","7937000225007","2016-03-07",19462.92,0.08,0.08]
["04/2016","080012","7937000125002","2016-03-07",370564.29,2.6,2.6]
["04/2016","080012","7683000085005","2016-03-11",719167.2,4.32,4.32]
["04/2016","080012","7683000125007","2016-03-11",35997.26,0.12,0.12]
["04/2016","080012","7483000075007","2015-10-13",795286.08,39.5,76.41]
["04/2016","080012","7483000275006","2015-10-13",31759.99,0.88,1.7000000000000002]
["04/2016","080012","7483000285001","2015-10-13",71459.98,1.97,3.82]
["04/2016","080012","7751000095009","2016-03-07",101092.04,0.71,0.71]
["04/2016","080012","7825000085000","2016-02-03",800714.74,13.26,14.56]
["04/2016","080012","7825000135008","2016-02-03",71327.88,1.18,1.3]
["04/2016","080012","7825000125002","2016-02-03",28290.68,0.26,0.29]
["04/2016","080012","7427000045000","2015-12-04",693658.21,23.88,36.49]
["04/2016","080012","7427000095007","2015-12-04",10813.47,0.21,0.32]
["04/2016","080012","7427000105002","2015-12-04",23035.35,0.44,0.67]
["04/2016","080012","7927000085003","2016-02-01",653797.68,11.21,12.44]
["04/2016","080012","7927000265001","2016-02-01",124143.05,1.19,1.32]
["04/2016","080012","7927000255006","2012-02-29",26752.38,6.51,82.9]
["04/2016","080012","7535003885006","2015-12-10",17276865.15,564.5,836.77]
["04/2016","080012","7535002005002","2015-12-09",15764464.58,519.7,774.31]
["04/2016","080012","7535004635003","2015-12-09",444347.71,8.15,12.15]
["04/2016","080012","7535004625008","2015-12-09",565680.97,10.38,15.47]
["04/2016","080012","7535007055008","2015-12-09",79624.27,1.46,2.18]
["04/2016","080012","7535005725006","2015-12-09",205518.76,6.77,10.09]
["04/2016","080012","7535002255009","2015-12-11",7143318.13,102.81,151.61]
["04/2016","080012","7513000085008","2016-02-12",509957.24,7.1,7.45]
["04/2016","080012","7513000235000","2016-02-12",27212.1,0.21,0.22]
["04/2016","080012","7623000065000","2016-03-10",776091.67,4.85,4.85]
["04/2016","080012","7623000115008","2016-03-10",29901.09,0.1,0.1]
["04/2016","080012","7623000175000","2016-03-10",48184.46,0.17,0.17]
["04/2016","080012","7691000295000","2016-03-07",2864505.61,20.06,20.06]
["04/2016","080012","7535001995009","2015-12-09",12164715.79,401.03,597.5]
["04/2016","080012","7535004125005","2015-12-09",4095.83,0.07,0.11]
["04/2016","080012","7535004155001","2015-12-09",4385.8,0.08,0.12]
["04/2016","080012","7535007045002","2015-12-09",48792.07,0.89,1.33]
["04/2016","080012","7607000175009","2016-03-10",763864.16,4.77,4.77]
["04/2016","080012","7607000345001","2016-03-10",10970.5,0.07,0.07]
["04/2016","080012","7493000555006","2015-12-07",2310166.17,77.52,116.67]
["04/2016","080012","7493000955004","2015-12-07",79653.48,2.67,4.02]
["04/2016","080012","7493000815008","2015-12-07",65397.23,1.22,1.84]
["04/2016","080012","7493000825003","2015-12-07",70639.65,1.32,1.99]
["04/2016","080013","8047000025003","2014-08-13",1000000,174.51,941.27]
["04/2016","080013","8383000115008","2015-07-13",883138.4,37.69,100.73]
["04/2016","080013","8107000065002","2015-07-13",860188.32,65.92,176.17]
["04/2016","080013","8105000665003","2015-07-13",2433480.2,186.48,498.38]
["04/2016","080013","8143000215000","2015-07-13",175222.41,13.43,35.89]
["04/2016","080013","8105005455007","2015-07-13",929136.84,31.64,84.57]
["04/2016","080013","8147000065001","2015-07-13",940936.13,72.1,192.7]
["04/2016","080013","8105004465009","2015-07-13",12965585.44,993.54,2655.35]
["04/2016","080013","8083000215003","2015-07-13",590381.96,45.24,120.91]
["04/2016","080013","8055000145000","2014-12-22",3000000,408.34,1765.61]
["04/2016","080013","8073000465002","2014-12-22",3000000,408.34,1765.61]
["04/2016","080013","8311000095000","2015-07-13",543742.66,41.67,111.36]
["04/2016","080013","8199000335001","2015-07-13",2049043.21,87.45,233.71]
["04/2016","080013","8081000475009","2015-07-13",375455.05,16.02,42.82]
["04/2016","080013","8089000115008","2015-07-13",4780755.67,366.35,979.1]
["04/2016","080013","8161000495001","2015-07-13",630626.12,48.32,129.15]
["04/2016","080013","8183000175008","2015-07-13",538442.8,41.26,110.27]
["04/2016","080013","8057000015005","2015-07-08",231009.48,18.04,48.94]
["04/2016","080013","8105000655008","2015-07-13",6352705.43,486.8,1301.03]
["04/2016","080013","8179000045009","2015-07-13",3504127.18,268.52,717.65]
["04/2016","080013","8367000025007","2015-07-13",241793.24,18.53,49.52]
["04/2016","080014","8927000045007","2015-12-21",5087670.82,149.83,209.71]
["04/2016","080014","8569000125000","2015-07-10",859080.53,66.58,179.57]
["04/2016","080014","8953000045006","2014-02-19",3493.99,0.78,5.38]
["04/2016","080014","8919000115004","2015-11-11",1273839.49,52.45,89.47]
["04/2016","080014","8531001255008","2015-07-10",4283372.52,332,895.35]
["04/2016","080014","8877001115009","2015-05-19",186575.31,17.3,53.96]
["04/2016","080014","8869000335004","2015-11-11",1305008.89,53.73,91.66]
["04/2016","080014","8683000135008","2011-12-15",3834850.94,1761.49,23521.57]
["04/2016","080014","8777000125004","2015-11-11",1417662.18,58.37,99.57]
["04/2016","080014","8729000065001","2015-07-13",773266.2,59.25,158.36]
["04/2016","080014","8561000025000","2015-06-08",4232825.26,367.77,1087.15]
["04/2016","080014","8771000035006","2008-10-31",2025051,1606.68,36464.24]
["04/2016","080014","8845000985001","2015-04-30",2191386.48,215.44,705.09]
["04/2016","080014","8801008665004","2014-01-31",315703.28,73.04,509.88]
["04/2016","080014","8655000025002","2015-11-11",927360.92,38.18,65.13]
["04/2016","080014","8801000125000","2015-12-18",3946207.96,119.69,170.2]
["04/2016","080014","8705000165009","2015-07-10",1241547.89,96.23,259.52]
["04/2016","080014","8801000335005","2015-12-18",24441312.8,741.29,1054.14]
["04/2016","080014","8847000035000","2015-11-11",168068.7,6.92,11.8]
["04/2016","080014","8801000345000","2015-12-18",19833359.06,601.53,855.4]
["04/2016","080014","8899000025007","2015-11-13",4945312.67,200.71,339.26]
["04/2016","080014","8871000015001","2015-11-13",103306.98,4.2,7.09]
["04/2016","080014","8877000045007","2000-10-01",239428.63,397.08,18619.36]
["04/2016","080014","8841001455003","2015-11-12",2605636.83,106.51,180.87]
["04/2016","080014","8749000015009","2000-10-01",369974.64,613.58,28771.38]
["04/2016","080014","8589000015005","2015-11-13",435910.17,17.69,29.9]
["04/2016","080014","8649000045009","2015-11-11",634586.7,26.13,44.57]
["04/2016","080014","8591000035008","2015-07-10",748555.48,58.02,156.47]
["04/2016","080014","8599000065000","2015-09-16",2509758.95,144.51,310.63]
["04/2016","080014","8801000205004","2015-12-14",864209.35,27.22,39.53]
["04/2016","080014","8815001725001","2014-02-19",541175.92,122.19,834]
["04/2016","080015","0029000045002","2014-04-02",581922.13,124.23,805.22]
["04/2016","080015","0007001375005","2014-04-02",756329.99,161.46,1046.55]
["04/2016","080015","0039000655002","2014-04-02",591439.95,126.26,818.39]
["04/2016","080015","0007000165007","2014-04-02",484520.99,103.43,670.44]
["04/2016","080015","0009000275003","2014-04-02",585649.21,125.02,810.37]
["04/2016","080015","0145000505001","2014-04-02",894445.82,190.94,1237.66]
["04/2016","080015","0003005395008","2014-04-02",748248.12,159.73,1035.36]
["04/2016","080015","0003005375007","2014-04-02",2186400.94,466.74,3025.36]
["04/2016","080015","0005001215001","2014-04-02",1462621.87,312.24,2023.86]
["04/2016","080015","0003005415009","2014-04-02",21310426.47,4549.3,29487.63]
["04/2016","080015","0003005425004","2014-04-02",3648606.28,778.89,5048.64]
["04/2016","080015","0004000085009","2014-04-02",649399.02,138.64,898.59]
["04/2016","080015","0651000045007","2014-04-02",658057.23,140.48,910.57]
["04/2016","080015","0113000385008","2014-04-02",662347.74,141.39,916.5]
["04/2016","080015","0045000045004","2014-04-02",513651.33,109.65,710.75]
["04/2016","080015","0107001415003","2014-04-02",604054.54,128.95,835.84]
["04/2016","080015","0151000275000","2014-11-26",262998.47,37.8,171.47]
["04/2016","080015","0017000315006","2014-04-02",675335.29,144.17,934.47]
["04/2016","080015","0023000485003","2014-04-02",581922.13,124.23,805.22]
["04/2016","080015","0011000215002","2014-04-02",581922.13,124.23,805.22]
["04/2016","080015","0013000245005","2014-04-02",517629.92,110.5,716.25]
["04/2016","080015","0139001415001","2014-04-02",4498246.33,960.28,6224.31]
["04/2016","080015","0001000445000","2014-04-02",581922.13,124.23,805.22]
["04/2016","080015","0015000095000","2014-04-02",659197.01,140.72,912.14]
["04/2016","080016","9701224705000","2015-04-28",32429036.04,3207.23,10548.57]
["04/2016","080016","9701007845008","2015-04-28",18072986.23,1787.42,5878.81]
["04/2016","080016","9701029895008","2015-04-22",6446289.29,648.88,2165.8]
["04/2016","080016","9385000315009","2014-03-31",1462795.71,313.13,2034.78]
["04/2016","080016","9701007855003","2015-04-28",4663722,461.24,1517.02]
["04/2016","080016","9241000615004","2015-05-14",5189496.75,1544.45,1544.45]
["04/2016","080016","9733000265004","2015-05-04",6108847.27,593.43,1922.83]
["04/2016","080016","9241000225001","2015-05-04",868437.6,84.36,273.35]
["04/2016","080018","0921006645003","2007-05-30",332.31,0.31,8.47]
["04/2016","080019","5705000145001","2014-07-18",3366375.93,613.1,3437.34]
["04/2016","080019","5705001905000","2014-07-18",13732400.07,2500.98,14021.86]
["04/2016","080019","5603000045004","2014-07-18",360539.67,65.66,368.14]
["04/2016","080019","5705000155007","2014-07-18",115913.62,11.75,65.91]
["04/2016","080019","5705001955007","2014-07-18",336594.8,34.14,191.41]
["04/2016","080020","9445000215001","2011-12-28",702639.11,320.08,4239.9]
["04/2016","080020","9301000275006","2012-12-26",955706.7,333.41,3422.32]
["04/2016","080020","9373005375006","2011-10-10",76000000,36379.45,505457.29]
["04/2016","080020","9227000185004","2003-12-17",1108186.28,1457.27,54333.72]
["04/2016","080020","9361000635006","2015-08-19",302692.32,19.92,47.28]
["04/2016","080020","9599000065005","2013-08-22",284424.38,79.3,658.8]
["04/2016","080020","9571000105007","2003-12-17",164195.32,215.92,8050.4]
["04/2016","080020","9399000025000","2010-11-08",129360.28,74.66,1242.87]
["04/2016","080020","9433000075001","2014-07-11",425203.67,78.31,443.54]
["04/2016","080020","9221000245008","2003-12-17",911834.41,1199.07,44706.71]
["04/2016","080020","9425000055000","2007-04-04",305917.95,294.35,8070.01]
["04/2016","080020","9377000095008","2007-03-19",139132.05,134.52,3705.78]
["04/2016","080020","9633000055003","2003-12-17",181871.02,239.16,8917.03]
["04/2016","080020","9373000145002","2007-05-22",454819.29,431.23,11652.94]
["04/2016","080020","9307000065000","2003-12-17",149316.59,196.35,7320.9]
["04/2016","080020","9373000055003","2007-12-07",306970.98,121.4,3082.53]
["04/2016","080020","9459000065000","2013-12-23",210270.23,51.05,372.67]
["04/2016","080020","9289000075004","2005-03-11",307350.6,363.64,12216.88]
["04/2016","080021","1651000455006","2010-11-23",731900.12,419.19,6926.87]
["04/2016","080021","1661000495005","2013-04-16",823624.66,260.54,2437.47]
["04/2016","080021","1743000095005","2013-04-15",395115.17,125.11,1171.43]
["04/2016","080021","1603000465001","2013-04-12",731164.01,232.15,2179.46]
["04/2016","080021","1681000025003","2013-04-15",872007.6,276.1,2585.31]
["04/2016","080021","1761002385009","2013-04-15",32783534.33,10380.22,97195.97]
["04/2016","080021","1787001375003","2013-04-16",512226.73,162.04,1515.91]
["04/2016","080021","1759000885002","2008-09-15",1918977.86,1548.38,35725.03]
["04/2016","080022","2785001295009","2015-03-27",4672.36,0.51,1.8]
["04/2016","080022","2785001305004","2015-03-27",6753.18,0.74,2.6]
["04/2016","080022","2785004115001","2015-03-27",854400,92.52,328.36]
["04/2016","080022","2785003875002","2015-03-27",1906486.8,206.43,732.69]
["04/2016","080022","2825000325004","2015-03-27",1415685.12,153.28,544.06]
["04/2016","080022","2845000135005","2015-03-27",1482694.08,160.55,569.82]
["04/2016","080022","2871000185001","2007-08-23",755180,695.43,18262.28]
["04/2016","080022","2833000105005","2000-05-19",427575.5,726.02,34847.28]
["04/2016","080022","2885000225003","2015-03-27",3052800,330.55,1173.23]
["04/2016","080022","2705000125004","2002-07-22",144088,211.14,8759.93]
["04/2016","080022","2705000155000","2000-06-02",614590,1041.06,49848.43]
["04/2016","080022","2707000045007","2015-03-27",1305772.4,141.38,501.82]
["04/2016","080022","2859000085008","2015-03-27",700430,75.84,269.18]
["04/2016","080022","2785000495004","2015-03-27",1962663.6,212.52,754.28]
["04/2016","080022","2871000045005","2015-03-24",761074.6,83.07,296.89]
["04/2016","080022","2785001255007","2015-03-27",12927076.25,1399.71,4968.03]
["04/2016","080023","3105001735008","2014-08-15",27583603.16,4797.28,25797.9]
["04/2016","080023","3179000045001","2014-08-15",1397419.6,243.03,1306.95]
["04/2016","080023","3157000325003","2014-08-15",957269.75,166.49,895.3]
["04/2016","080023","3141000265004","2014-08-15",906980.62,157.74,848.26]
["04/2016","080023","3189000375009","2014-08-15",266469.94,46.34,249.22]
["04/2016","080023","3105000495003","2014-08-15",246625.33,19.07,102.52]
["04/2016","080023","3105000615009","2014-08-15",14007,1.36,7.3]
["04/2016","080023","3213000125009","2014-08-15",524341.93,91.2,490.4]
["04/2016","080024","1159000265006","2001-12-10",28545.69,24.34,1054.49]
["04/2016","080024","1167002275000","2007-11-30",19971.39,17.81,453.29]
["04/2016","080024","1139000225000","2016-03-11",609178.42,3.66,3.66]
["04/2016","080024","1077000585002","2016-03-11",746690,4.48,4.48]
["04/2016","080024","1057000065004","2016-03-11",545580,3.28,3.28]
["04/2016","080025","9047001775001","2008-10-17",448316.95,357.53,8155.42]
["04/2016","080025","9151000795003","2013-05-24",1075839.44,328.34,2969.62]
["04/2016","080025","8985000125008","2013-05-24",1172138.36,357.73,3235.43]
["04/2016","080025","9067001175009","2013-04-17",49222969.34,15556.48,145410.28]
["04/2016","080026","9179000465003","2011-01-07",355000,198.64,3209.19]
["04/2016","080026","9011000425006","2014-12-19",887959.94,121.64,528.95]
["04/2016","080026","9809000045008","2014-12-19",853960.24,116.99,508.7]
["04/2016","080026","9113000285002","2015-08-03",385433.63,27.16,67.99]
["04/2016","080026","9051002975002","2016-01-14",53792405.93,1205.89,1479.29]
["04/2016","080026","9063000845008","2014-12-19",453187.62,62.08,269.96]
["04/2016","080026","9131000395000","2010-11-16",342000,196.58,3259.64]
["04/2016","080026","9125000115003","2010-11-12",396243.85,228.22,3791.82]
["04/2016","080026","9021000165001","2011-01-07",380000,212.63,3435.19]
["04/2016","080026","9051001135000","2014-12-19",9036462.47,1237.96,5382.97]
["04/2016","080026","9073000365003","2015-08-03",1149979.42,81.05,202.86]
["04/2016","080026","9123000145003","2011-01-07",412200,230.65,3726.28]
["04/2016","080026","9065000135007","2015-08-13",409603.07,27.67,67.02]
["04/2016","080026","9165000555002","2010-11-12",832929.6,479.74,7970.65]
["04/2016","090002","0255005095000","2015-12-30",3906377.64,104.75,139.66]
["04/2016","090003","0483002035004","2014-12-01",638153.13,90.79,408.12]
["04/2016","090003","0427000015005","2014-10-02",16420126.85,2624.79,13085.36]
["04/2016","090003","0411003675000","2014-12-01",547010.91,77.82,349.83]
["04/2016","090003","0427003745004","2014-10-02",201775.39,32.26,160.8]
["04/2016","090003","0535000765001","2014-12-01",475894.33,67.7,304.35]
["04/2016","090004","0803002815007","2014-07-15",6550800,1198.81,6750.58]
["04/2016","090004","0757000455006","2014-12-19",2003094.95,274.41,1193.23]
["04/2016","090004","0921006845002","2014-08-25",2756026.5,471.24,2495.65]
["04/2016","090004","0921003485005","2014-08-25",2353436.34,402.41,2131.1]
["04/2016","090004","0921000015008","2014-08-25",12756562.72,2322.15,11551.4]
["04/2016","090005","1219000015007","2015-10-23",4716536.59,220.45,408.97]
["04/2016","090005","1219002035005","2015-10-23",33151705.56,1549.49,2874.6]
["04/2016","090006","1389005975006","2007-10-31",726775.73,654.58,16819.31]
["04/2016","090006","1389006175003","2007-10-31",748484.34,674.13,17321.7]
["04/2016","090006","1389005955005","2007-10-30",1291617.69,1163.67,29910.34]
["04/2016","090006","1389006015006","2007-10-31",680581.98,612.97,15750.28]
["04/2016","090006","1389006135001","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006035007","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006055008","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006075009","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006095000","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006115000","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389006155002","2007-10-31",748479.73,674.12,17321.59]
["04/2016","090006","1389005995007","2007-10-31",712529.72,641.74,16489.62]
["04/2016","090006","1389000015004","2001-08-20",2590582.84,4051.17,179235.88]
["04/2016","090007","1761002375003","2011-01-21",19272656.74,10705.05,171719]
["04/2016","090008","2027000335005","2012-04-30",612850,256.9,3142.09]
["04/2016","090009","2531000125000","2001-09-25",736338.09,1143.71,50264.21]
["04/2016","090009","2531000155007","2001-09-25",284704.88,442.22,19434.64]
["04/2016","090010","2705000255005","2015-04-14",2615914.02,269.44,916.88]
["04/2016","090011","3141000305006","2015-06-08",1638858.07,142.39,420.92]
["04/2016","090011","3157000345004","2015-06-08",3609262.48,313.6,927]
["04/2016","090011","3105000815008","2015-06-08",167949.78,6.48,19.17]
["04/2016","090011","3105000795007","2013-06-07",14573242.73,4387.94,39182.46]
["04/2016","090012","3849007065000","2015-11-03",27852074.69,1212.01,2143.52]
["04/2016","090012","3597000535002","2014-05-27",1102072.07,217.51,1311.96]
["04/2016","090012","3573000255002","2014-09-23",2413277.53,392.13,1983.73]
["04/2016","090012","3849003155005","2014-11-05",50570498.29,7580,35682.92]
["04/2016","090013","4445000455005","2015-05-29",82523.06,7.41,22.51]
["04/2016","090013","5403002145003","2014-09-02",14389563.94,2426.7,12692.79]
["04/2016","090013","4123000015005","2014-08-22",547190.45,94.04,500.35]
["04/2016","090013","4123000045001","2014-08-22",1094380.91,188.09,1000.7]
["04/2016","090013","4123000055007","2014-08-22",547190.45,94.04,500.35]
["04/2016","090013","4123000025000","2014-08-22",388707.08,66.8,355.43]
["04/2016","090013","4123000035006","2014-08-22",158483.38,27.24,144.92]
["04/2016","090013","4123001855007","2014-08-22",32583359.06,5599.99,29794.11]
["04/2016","090014","5623000295005","2015-10-08",2836710.9,145.05,286.34]
["04/2016","090014","5697000125006","2015-04-30",1217438.29,119.69,391.72]
["04/2016","090014","5705000445005","2015-10-06",52303482.71,2705.19,5383.13]
["04/2016","090015","9131002775005","2014-08-04",919159.2,162.82,890.23]
["04/2016","090015","9073000475003","2014-07-30",942135.6,168.27,926.91]
["04/2016","090015","9051000045008","2014-07-25",1052840.38,189.58,1052.07]
["04/2016","090015","9051000055003","2014-08-07",3985780.99,702.54,3823.95]
["04/2016","090016","5819001065008","2015-12-04",2790855.71,96.09,146.83]
["04/2016","090016","6001014185009","2015-12-04",4681608.92,71.64,109.47]
["04/2016","090016","6001000045005","2015-12-04",37028445.18,1274.96,1948.15]
["04/2016","090016","6001000065006","2015-12-04",8430433.17,129.01,197.13]
["04/2016","090016","5865000015000","2015-12-04",3805292.13,131.02,200.2]
["04/2016","090016","6001014235006","2015-12-04",36428828.21,1254.31,1916.6]
["04/2016","090017","6179000095005","2016-01-18",361137.21,3.41,4.09]
["04/2016","090017","6155000195002","2015-01-01",803651.46,107.03,454.06]
["04/2016","090017","7107009575008","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009495004","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009515005","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009455002","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009475003","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009535006","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107009555007","2014-04-02",3585.5,0.42,2.76]
["04/2016","090017","7107007555000","2012-08-30",31923077.76,12240.58,137477.03]
["04/2016","090017","7075000145009","2014-07-31",4835142.35,862.17,4742.15]
["04/2016","090017","6969000215004","2015-05-19",6166518.56,571.92,1783.46]
["04/2016","090017","7071000015005","2015-01-01",4533874.31,603.84,2561.63]
["04/2016","090017","7107000035000","2015-06-12",1933448,165.72,484.51]
["04/2016","090017","7107000025005","2016-04-11",23540653,20.41,20.41]
["04/2016","090017","6643000105001","2015-05-22",338534.31,31.1,96.22]
["04/2016","090017","7107015745009","2015-05-12",1990004.71,188.65,599]
["04/2016","090017","7107015825002","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015895000","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015935002","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107016015004","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107016055006","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107016095008","2015-05-12",140840.74,13.35,42.39]
["04/2016","090017","7107015765000","2015-05-12",1990004.71,188.65,599]
["04/2016","090017","7107015785000","2015-05-12",6654097.73,630.79,2002.9]
["04/2016","090017","7107015805001","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015845003","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015915001","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015995005","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107016035005","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107016075007","2015-05-12",721378.27,68.39,217.14]
["04/2016","090017","7107015955003","2015-05-12",756257.27,71.7,227.64]
["04/2016","090017","7107015975004","2015-05-12",756257.27,71.7,227.64]
["04/2016","090018","7629000425006","2015-12-03",838302.49,29.11,44.7]
["04/2016","090018","7629000505000","2015-12-03",10171.42,0.19,0.30000000000000004]
["04/2016","090018","7629000495004","2015-12-03",35608.32,0.69,1.06]
["04/2016","090018","7535007015006","2015-06-08",7625000,662.5,1958.39]
["04/2016","090018","7535007035007","2015-06-08",1500000,130.33,385.26]
["04/2016","090018","7667000685000","2014-12-03",5592151.25,792.32,3548.7]
["04/2016","090018","7691000355003","2015-08-31",1206000,75.1,171.05]
["04/2016","090018","7535001955007","2015-11-30",59509000,2118.76,3302.43]
["04/2016","090018","7563007825003","2015-10-10",2654671.35,134.19,262.76]
["04/2016","090018","7583000535004","2015-10-10",5815125,293.95,575.59]
["04/2016","090019","8291000345008","2014-12-29",1420390.28,190.43,812.48]
["04/2016","090019","8175000115004","2014-12-29",3947675.9,529.24,2258.11]
["04/2016","090019","8081000295000","2014-12-29",2944606.08,394.76,1684.34]
["04/2016","090019","8089000105002","2014-12-29",7592565.4,1017.89,4343.02]
["04/2016","090019","8105001375009","2014-12-29",68389644.8,9168.64,39119.57]
["04/2016","090020","8771000165007","2015-08-17",35594702.94,2362.54,5646.98]
["04/2016","090020","8599000145003","2015-08-17",24770449.83,1644.1,3929.75]
["04/2016","090020","8815002255009","2014-09-04",21274922.78,3575.43,18642.6]
["04/2016","090020","8801002015008","2015-08-17",58185096.55,3861.94,9230.87]
["04/2016","090020","8785000225000","2015-08-17",4636765.12,307.76,735.61]
["04/2016","090020","8841001465009","2015-08-17",2370830.86,157.36,376.12]
["04/2016","090021","9067001355007","2014-09-26",14782415.06,2389,12026.96]
["04/2016","090021","9067001415000","2014-09-26",400680,64.75,325.99]
["04/2016","090021","9185000255003","2015-11-20",611295.18,23.55,38.53]
["04/2016","090022","9373005535003","2015-12-21",182678.74,2.99,4.19]
["04/2016","090022","9373000015001","2015-12-21",12823574.8,377.66,528.59]
["04/2016","090023","9701156185000","2015-11-06",16313182.1,695.55,1213.75]
["04/2016","090023","9701000045006","2015-11-06",14346451.01,611.7,1067.42]
["04/2016","090023","9701000035000","2015-11-06",994835.85,18.85,32.9]
["04/2016","090024","0139001215002","2015-01-16",289744.36,37.32,153.74]
["04/2016","090024","0139001735006","2015-01-16",18927114.67,2437.62,10042.55]
["04/2016","090025","0003000035003","2015-06-02",199920,17.72,53.25]
["04/2016","090025","0003002305008","2015-06-02",13830998.94,1226.04,3683.89]
["04/2016","090025","0003000015002","2015-06-02",408000,36.17,108.67]
["04/2016","090026","9701329675003","2014-01-17",64511420.3,15189.67,107778.75]
["04/2016","090026","9701156065004","2013-10-29",169138.34,43.79,339.39]
["04/2016","090026","9701156075000","2013-10-29",169138.34,43.79,339.39]
["04/2016","090026","9701156105006","2013-10-29",169138.34,43.79,339.39]
["04/2016","090026","9701156095000","2013-10-29",169138.34,43.79,339.39]
["04/2016","090026","9701000025005","2013-10-24",12688901.2,3303.73,25740.63]
["04/2016","090026","9701156055009","2013-10-29",169138.34,43.79,339.39]
["04/2016","090026","9701052605002","2013-10-29",169138.34,43.79,339.39]
["04/2016","090027","9701225365008","2014-12-31",6751662.97,501.89,2133.23]
["04/2016","090027","9701002505004","2014-12-31",16625036.32,2219.09,9431.91]
["04/2016","090027","9701002605009","2014-12-31",14547149.01,1941.74,8253.06]
["04/2016","090027","9701002475008","2014-12-31",9923618.93,1324.59,5629.98]
["04/2016","090027","9701058365003","2014-12-31",8145280.73,1087.22,4621.07]
["04/2016","090028","6001046545000","2014-11-13",1442546.88,212.85,988.05]
["04/2016","090028","6001049455002","2014-07-01",85493076.33,15996.23,91906.78]
["04/2016","090028","6001017025002","2016-03-15",43225608.93,219.69,219.69]
["04/2016","090029","7107012585000","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012645003","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012325009","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107011035007","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107012945007","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107012965008","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107012985009","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107013025009","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107013045000","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107013065000","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107013085001","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107012785000","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012845002","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012865003","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012885004","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012905005","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012925006","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107013005008","2014-08-27",137346.91,13.03,68.81]
["04/2016","090029","7107012805000","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012825001","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107016405007","2015-08-30",109619399.46,6858.17,15675.85]
["04/2016","090029","7107012685005","2014-08-26",112370.18,10.68,56.48]
["04/2016","090029","7107012705006","2014-08-26",112370.18,10.68,56.48]
["04/2016","090029","7107012725007","2014-08-26",112370.18,10.68,56.48]
["04/2016","090029","7107012745008","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012765009","2014-08-27",112370.18,10.66,56.3]
["04/2016","090029","7107012345000","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012365000","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012385001","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012405002","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012425003","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012465005","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012485006","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012505007","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012525008","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012545009","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012565000","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012605001","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012625002","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012665004","2014-08-26",91240.65,8.67,45.86]
["04/2016","090029","7107012305008","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107012445004","2014-08-26",1093162.54,186.6,986.67]
["04/2016","090029","7107011135001","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107011195004","2015-06-03",165751.74,8.16,24.44]
["04/2016","090029","7107010935004","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107014875006","2014-12-09",26536635,3713.15,16448.93]
["04/2016","090029","7107011055008","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107011095000","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107011115000","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107011215005","2015-06-03",165751.74,8.16,24.44]
["04/2016","090029","7107011175003","2015-06-03",165751.74,8.16,24.44]
["04/2016","090029","7107011075009","2015-06-03",134012.77,6.59,19.76]
["04/2016","090029","7107011155002","2015-06-03",165751.74,8.16,24.44]
["04/2016","090029","7107010815009","2015-06-03",1311907.74,115.91,347.33]
["04/2016","090029","7107010955005","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107010975006","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107013315007","2015-12-02",198049.21,6.93,10.7]
["04/2016","090029","7107013355009","2015-12-02",198049.21,6.93,10.7]
["04/2016","090029","7107010835000","2015-06-03",1311907.74,115.91,347.33]
["04/2016","090029","7107010855000","2015-06-03",1311907.74,115.91,347.33]
["04/2016","090029","7107010875001","2015-06-03",1311907.74,115.91,347.33]
["04/2016","090029","7107010895002","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107010915003","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107010995007","2015-06-03",109326.9,5.38,16.12]
["04/2016","090029","7107013255004","2015-12-02",198049.21,6.93,10.7]
["04/2016","090029","7107013275005","2015-12-02",239895.5,8.4,12.96]
["04/2016","090029","7107013295006","2015-12-02",160191.15,5.61,8.66]
["04/2016","090029","7107013335008","2015-12-02",239895.5,8.4,12.96]
["04/2016","090029","7107013375000","2015-12-02",160191.15,5.61,8.66]
["04/2016","090029","7107013395000","2015-12-02",160191.15,3.12,4.82]
["04/2016","090029","7107013415001","2015-12-02",1937251.78,37.78,58.31]
["04/2016","090029","7107013435002","2015-12-02",1937251.78,37.78,58.31]
["04/2016","090030","8801002025003","2014-12-23",74210535,10079.56,43499.47]
["04/2016","090031","2531003595008","2015-10-21",2623128.52,129.35,129.35]
["04/2016","090031","2531000135006","2015-10-19",113503672.2,10260.72,10260.72]
["04/2016","090031","2419000355000","2011-07-26",426894,119.09,1728.91]
["04/2016","090031","2531000205004","2015-10-27",8157075.7,677.84,677.84]
["04/2016","090037","0605002535008","2015-06-01",69020282.1,6138.45,18494.11]
["04/2016","090038","9733000055000","2014-07-16",2758598.24,504.03,2834.06]
["04/2016","090038","9733003665003","2014-07-17",19431474.45,3544.61,19901.98]
["04/2016","090039","0301000885000","2016-03-10",10337996.06,64.59,64.59]
["04/2016","100001","9701270645006","2006-12-28",8181979.34,8105.18,228657.8]
["04/2016","100001","9701331765006","2015-09-25",2753705.28,67.24,139.7]
["04/2016","100001","9701331785007","2015-09-25",2714753.74,66.29,137.73]
["04/2016","100001","9701243895005","2015-10-06",9253130.99,478.58,952.34]
["04/2016","100001","9701029865001","2015-10-07",1207556.27,62.11,123.09]
["04/2016","100001","9701272875009","2015-11-05",16280959.5,698.95,1225.16]
["04/2016","100001","9701272855008","2015-11-05",3169911.38,136.09,238.54]
["04/2016","100001","9701331825009","2015-09-25",2433218.99,59.42,123.45]
["04/2016","100001","9701331805008","2015-09-25",1569169.54,38.32,79.61]
["04/2016","100001","9701331845000","2015-09-25",2121959.67,51.81,107.65]
["04/2016","100001","9701152995007","2015-10-07",5578310.85,286.88,568.59]
["04/2016","100001","9701029885002","2015-10-07",1431874.76,73.64,145.95]
["04/2016","100001","9701061615007","2015-10-07",943582.29,48.53,96.18]
["04/2016","100001","9701158925000","2015-11-05",4293583.01,184.33,323.1]
["04/2016","100001","9701153475007","2015-10-07",20320516.72,1045.05,2071.26]
["04/2016","100001","9701061645003","2015-10-07",16544903.25,850.88,1686.41]
["04/2016","100001","9701061625002","2015-11-05",1909899.34,81.99,143.72]
["04/2016","100001","9701061575005","2015-10-06",15652958.23,809.59,1611.02]
["04/2016","100001","9701029915009","2015-10-07",1742496.33,89.61,177.61]
["04/2016","100001","9701029875007","2015-10-07",1123676.49,57.79,114.54]
["04/2016","100001","9701061565000","2015-10-07",42954.1,1.23,2.44]
["04/2016","100001","9701055575007","2015-09-23",734332.73,18.12,37.94]
["04/2016","100001","9701055555006","2015-10-06",397111.6,11.44,22.76]
["04/2016","100001","9701331885001","2015-10-06",397111.6,11.44,22.76]
["04/2016","100001","9701331875006","2015-10-06",397111.6,11.44,22.76]
["04/2016","100001","9701331865000","2015-10-06",397111.6,11.44,22.76]
["04/2016","100001","9701061655009","2015-10-07",11307263.85,581.51,1152.54]
["04/2016","110001","9701013865007","2015-07-17",9436299.13,396.55,1046.99]
["04/2016","110001","9701032105004","2015-07-17",290237.38,21.9,57.82]
["04/2016","110001","9701058345002","2015-07-17",1146095.68,86.48,228.33]
["04/2016","110001","9701031895001","2015-07-17",229924.88,17.35,45.81]
["04/2016","110001","9701013855001","2015-07-17",18523869.9,778.43,2055.28]
["04/2016","110001","9701013825005","2015-07-17",43229871.14,1816.67,4796.49]
["04/2016","110001","9701043555006","2015-07-17",291467.32,22,58.07]
["04/2016","110001","9701044435004","2015-07-17",209596.95,15.82,41.76]
["04/2016","110001","9701036715001","2015-07-17",421825.92,31.83,84.04]
["04/2016","110001","9701047985005","2015-03-02",494147.3,57.13,214.39]
["04/2016","110001","9701036565000","2015-07-17",291452.82,22,58.07]
["04/2016","110001","9701013835000","2015-07-17",3722214.22,280.87,741.57]
["04/2016","110001","9701034605004","2015-07-17",220853.5,16.66,44]
["04/2016","110001","9701039825002","2015-05-13",411897.93,38.92,123.28]
["04/2016","110001","9701039965009","2015-03-03",494147.3,56.98,213.38]
["04/2016","110001","9701050705000","2015-07-13",228086.07,17.48,46.71]
["04/2016","110001","9701032835002","2015-07-17",420186.24,31.7,83.71]
["04/2016","110001","9701049795009","2014-09-26",433547.19,70.06,352.73]
["04/2016","110001","9701030225002","2015-07-17",290237.38,21.9,57.82]
["04/2016","110001","9701032245000","2015-05-11",326674.88,31.07,98.89]
["04/2016","110001","9701036815006","2015-07-17",393143.65,29.67,78.33]
["04/2016","110001","9701047125006","2015-07-17",14477776.75,485.53,1281.94]
["04/2016","110001","9701013885008","2015-07-17",8448738.95,355.04,937.41]
["04/2016","110096","2785001265002","2013-11-30",866157.43,216.13,1618.45]
["04/2016","110096","3849006925006","2013-11-30",715738.16,178.59,1337.38]
["04/2016","110096","1761004835001","2013-11-30",1896285.69,473.17,3543.28]
["04/2016","110096","1981000335001","2013-11-30",455231.2,113.59,850.62]
["04/2016","110096","3105001645009","2013-11-30",3696487.99,922.36,6907.02]
["04/2016","110096","1759000365009","2013-09-12",2926371.46,797.94,6491.43]
["04/2016","110096","0921006605001","2013-11-30",1185172.79,295.73,2214.54]
["04/2016","110096","3105000855000","2013-11-30",502730.71,125.44,939.37]
["04/2016","110096","3105000015001","2000-07-26",666278.64,622.67,29539.49]
["04/2016","110096","2051000945000","2013-11-30",957849.6,239.01,1789.78]
["04/2016","110097","7583000565000","2006-06-14",44177.45,46.31,1381.33]
["04/2016","110097","7935000355001","2002-08-30",62244.95,50.4,2074.95]
["04/2016","110097","8801002605000","2003-11-14",52898.47,39.03,1465.59]
["04/2016","110097","8105001425006","2000-12-26",1762731.84,1603.35,74052.06]
["04/2016","110097","8801000025006","2008-02-06",17157378.01,14960.09,372385.77]
["04/2016","110097","7667000705001","2002-12-26",326113.49,462.87,18608.19]
["04/2016","110097","7535002195006","2011-03-09",1569953.11,850.41,13313.87]
["04/2016","110097","7563007615009","2000-06-15",69007.34,116.63,5572.06]
["04/2016","110099","7107001905009","2014-03-27",598820.12,57.28,374.11]
["04/2016","110099","7071001815005","2007-08-24",132405.34,121.89,3199.9]
["04/2016","110101","9701047045002","2000-12-28",1843444.09,1676.16,77387.5]
["04/2016","110102","6001037215001","2013-10-31",1230567.48,317.87,2458.44]
["04/2016","110102","6001030105006","2013-10-31",26442.11,3.8,29.42]
["04/2016","110102","6001043765000","2013-10-31",3975708.69,1026.98,7942.71]
["04/2016","110102","6001043385002","2013-10-31",1480705.27,382.49,2958.17]
["04/2016","110102","6001050765001","2015-06-01",4996325.03,247.47,745.59]
["04/2016","110102","6001016605005","2013-10-31",26442.11,3.8,29.42]
["04/2016","110102","6001036895009","2013-10-31",525482.09,75.6,584.66]
["04/2016","110102","6001016515006","2013-10-31",30606.38,4.4,34.05]
["04/2016","110102","6001030035008","2013-10-31",26442.11,3.8,29.42]
["04/2016","110102","6001030135002","2013-10-31",58986.23,8.49,65.63]
["04/2016","110102","6001030095000","2013-10-31",26442.11,3.8,29.42]
["04/2016","110102","6001030025002","2013-10-31",27459.11,3.95,30.55]
["04/2016","110102","6001030045003","2013-10-31",47799.19,6.87,53.18]
["04/2016","110102","6001016545002","2013-10-31",23340.24,3.36,25.97]
["04/2016","110102","6001030065004","2013-10-31",26452.27,3.8,29.43]
["04/2016","110102","6001030085005","2013-10-31",26592.83,3.83,29.59]
["04/2016","110102","6001030115001","2013-10-31",26442.11,3.8,29.42]
["04/2016","110102","6001030055009","2013-10-31",28337.88,4.08,31.53]
["04/2016","110102","6001030075000","2013-10-31",26313.75,3.79,29.28]
["04/2016","110102","6001030125007","2013-10-31",28337.88,4.08,31.53]
["04/2016","110102","4123001825000","2014-01-24",896300.54,209.2,1472.41]
["04/2016","110102","5403000235005","2014-01-21",587027.17,137.53,971.36]
["04/2016","110102","5401000935000","2014-01-24",1832181.37,427.64,3009.84]
["04/2016","110120","6001030985006","2015-02-12",2302823.57,155.03,604.54]
["04/2016","110120","3849006725007","2015-02-12",1092675.33,132.08,515.07]
["04/2016","110120","0003005605002","2014-07-03",561341,104.7,599.85]
["04/2016","110120","7535001345004","2014-12-02",45656.58,3.61,16.2]
["04/2016","110120","7535001485000","2014-12-02",47778.94,3.78,16.95]
["04/2016","110120","7535001465000","2014-12-02",37840.09,3,13.43]
["04/2016","110120","0255001855000","2014-11-20",602367.98,87.64,401.83]
["04/2016","110120","8801001675004","2015-02-12",1199018.25,144.93,565.19]
["04/2016","110120","6001015515002","2015-02-12",2053972.55,248.28,968.2]
["04/2016","110120","9733000045004","2015-02-09",88942.06,10.83,42.5]
["04/2016","110120","9067000805009","2014-11-27",432217.11,62,280.72]
["04/2016","110120","0255001865005","2014-11-20",390641.44,56.83,260.59]
["04/2016","110120","0255001875000","2014-11-20",364877.69,53.09,243.41]
["04/2016","110120","9373000885006","2014-08-08",837562.28,147.38,801.01]
["04/2016","110120","5705000205004","2014-12-01",619767.43,88.17,396.36]
["04/2016","110120","0427004855008","2015-02-12",577516.25,69.81,272.23]
["04/2016","110120","0427000205009","2015-02-12",332258.84,40.16,156.62]
["04/2016","110120","7535001385006","2014-12-02",38098.91,3.02,13.52]
["04/2016","110120","7535001495006","2014-12-02",39962.45,3.16,14.18]
["04/2016","110120","7535001405007","2014-12-02",48814.23,3.86,17.32]
["04/2016","110120","7535001435003","2014-12-02",41256.57,3.26,14.64]
["04/2016","110120","7535001425008","2014-12-02",33440.08,2.64,11.86]
["04/2016","110120","8801001315008","2015-02-12",8538809.76,1032.16,4025.03]
["04/2016","110120","4123003245001","2014-12-01",644230.36,91.66,412.01]
["04/2016","110120","1389000305002","2014-12-02",281383.18,39.95,179.26]
["04/2016","110120","7535001365005","2014-12-02",174395.7,13.79,61.87]
["04/2016","110120","7535001325003","2014-12-02",165233.33,13.06,58.62]
["04/2016","110120","7535001375000","2014-12-02",180607.48,14.28,64.08]
["04/2016","110120","7535001315008","2014-12-02",185991.02,14.71,65.99]
["04/2016","110120","7535001395001","2014-12-02",45553.05,3.6,16.16]
["04/2016","110120","9051000225006","2015-01-27",324154.16,40.71,164.04]
["04/2016","110120","5705002025003","2016-03-09",395861.02,2.57,2.57]
["04/2016","110120","7535001475005","2014-12-02",46070.7,3.65,16.35]
["04/2016","110120","7535001415002","2014-12-02",48089.52,3.8,17.06]
["04/2016","110120","7535001335009","2014-12-02",51143.65,4.05,18.15]
["04/2016","110120","7535001355000","2014-12-02",54146.01,4.28,19.21]
["04/2016","110120","7535001455004","2014-12-02",85981.38,6.8,30.51]
["04/2016","110120","7535001445009","2014-12-02",44983.63,3.56,15.96]
["04/2016","110120","1761002515000","2015-02-12",710442.84,85.88,334.89]
["04/2016","110120","6001012785009","2015-02-12",378969.72,45.81,178.64]
["04/2016","110120","9701003305009","2014-09-15",38545084.68,6353.57,32556.89]
["04/2016","110161","0255008575002","2007-01-30",53240.28,29.09,812.67]
["04/2016","110161","0605000815003","2003-12-17",2729507.34,3589.32,133826.14]
["04/2016","110161","0605000935009","2005-07-26",68101.27,77.84,2527.7]
["04/2016","110161","9373001815001","2011-03-31",1107279.75,592.66,9171.61]
["04/2016","110161","0139001195001","2007-09-20",1680839.64,1534.05,39932.99]
["04/2016","110161","0301000835002","2003-04-03",30467.2,42.37,1669.27]
["04/2016","110161","9701243295008","2008-12-26",10711383.05,8322.63,185066.29]
["04/2016","110245","9701007465000","2009-09-17",31386258.77,21949.48,440409.95]
["04/2016","110404","9701063135002","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063955000","2007-12-28",77053.25,68.09,1717.18]
["04/2016","110404","9701062315007","2005-12-30",305733.54,335.38,10459.5]
["04/2016","110404","9701064875000","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064955003","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701062875002","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701064585001","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701063325006","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701064885005","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701153325005","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701064905006","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064915001","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064925007","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701062325002","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062655002","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063005001","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063255008","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063265003","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701062795009","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701002765006","2007-12-28",30688114.96,27117.7,683902.53]
["04/2016","110404","9701063545006","2007-12-28",220073.64,194.47,4904.47]
["04/2016","110404","9701064745009","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701064785000","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064555005","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064615008","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064485007","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064145001","2007-12-28",81555.34,72.07,1817.51]
["04/2016","110404","9701064225005","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701064265007","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701063855005","2007-12-28",78178.77,69.08,1742.26]
["04/2016","110404","9701063405000","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063475008","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063505004","2007-12-28",206975.11,182.89,4612.56]
["04/2016","110404","9701063185000","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063035008","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701153305004","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701064975004","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701064845003","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701064855009","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701064865004","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701065015004","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701153265002","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701063725004","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701063735000","2007-12-28",277862.65,245.53,6192.33]
["04/2016","110404","9701062735006","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062525001","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062405006","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062425007","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062515006","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701063055009","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701153365007","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701242175009","2007-12-28",280873.97,248.2,6259.44]
["04/2016","110404","9701061815006","2007-12-28",559054.87,494.01,12458.86]
["04/2016","110404","9701061975003","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701064195009","2007-12-28",81555.34,72.07,1817.51]
["04/2016","110404","9701153335000","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701064415009","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701061835007","2007-12-28",559054.87,494.01,12458.86]
["04/2016","110404","9701242035002","2007-12-28",559054.87,494.01,12458.86]
["04/2016","110404","9701061825001","2007-12-28",559054.87,494.01,12458.86]
["04/2016","110404","9701153275008","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153285003","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153255007","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153205000","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153175003","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153385008","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153145007","2007-12-28",101490.53,89.69,2261.78]
["04/2016","110404","9701153355001","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153375002","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701063755000","2007-12-28",305848.82,270.27,6816.02]
["04/2016","110404","9701063765006","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701153225000","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153235006","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153245001","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153185009","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153195004","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701063665001","2007-12-28",305848.82,270.27,6816.02]
["04/2016","110404","9701063605009","2007-12-28",277862.65,245.53,6192.33]
["04/2016","110404","9701153295009","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153345006","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153135001","2007-12-28",129385.82,114.33,2883.44]
["04/2016","110404","9701153095000","2007-12-28",1612038.06,1424.49,35925.21]
["04/2016","110404","9701063705003","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701063565007","2007-12-28",277862.65,245.53,6192.33]
["04/2016","110404","9701063655006","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701063525005","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701063645000","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701153115000","2007-12-28",1084181.62,958.04,24161.62]
["04/2016","110404","9701153035007","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153065003","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153055008","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701153015006","2007-12-28",66946.23,59.16,1491.94]
["04/2016","110404","9701063615004","2007-12-28",322766.39,285.22,7193.04]
["04/2016","110404","9701063625000","2007-12-28",277862.65,245.53,6192.33]
["04/2016","110404","9701063515000","2007-12-28",305848.82,270.27,6816.02]
["04/2016","110404","9701064095004","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701064105000","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701064115005","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701064965009","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701065065001","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064475001","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701064495002","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064505008","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064525009","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064135006","2007-12-28",81555.34,72.07,1817.51]
["04/2016","110404","9701063125007","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701063025002","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062975007","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062985002","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062995008","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063075000","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701064515003","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064545000","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064565000","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064575006","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701064465006","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701064795006","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064815007","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064825002","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064455000","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701062535007","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062545002","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062555008","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701062565003","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701064835008","2007-12-28",251739.81,222.45,5610.17]
["04/2016","110404","9701064385002","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701064355006","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701063775001","2007-12-28",101836.12,89.99,2269.48]
["04/2016","110404","9701064395008","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701064405003","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701064425004","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701064435000","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701064445005","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701063905002","2007-12-28",77017.13,68.06,1716.37]
["04/2016","110404","9701063915008","2007-12-28",71726.57,63.38,1598.47]
["04/2016","110404","9701064765000","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064775005","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701064345000","2007-12-28",251724.95,222.44,5609.84]
["04/2016","110404","9701063935009","2007-12-28",72496.98,64.06,1615.64]
["04/2016","110404","9701062815000","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062825005","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063885001","2007-12-28",75957.82,67.12,1692.76]
["04/2016","110404","9701063895007","2007-12-28",78178.77,69.08,1742.26]
["04/2016","110404","9701064045007","2007-12-28",72809.96,64.34,1622.61]
["04/2016","110404","9701064055002","2007-12-28",72496.98,64.06,1615.64]
["04/2016","110404","9701064065008","2007-12-28",72876.17,64.4,1624.09]
["04/2016","110404","9701064075003","2007-12-28",77053.25,68.09,1717.18]
["04/2016","110404","9701065035005","2007-12-28",234226.31,206.98,5219.87]
["04/2016","110404","9701062935005","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063395004","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701064365001","2007-12-28",234196.6,206.95,5219.21]
["04/2016","110404","9701062755007","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701063335001","2007-12-28",179519.71,158.63,4000.7]
["04/2016","110404","9701064155007","2007-12-28",81555.34,72.07,1817.51]
["04/2016","110404","9701064245006","2007-12-28",81362.74,71.9,1813.22]
["04/2016","110404","9701062885008","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062015003","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701062415001","2007-12-28",305733.54,270.16,6813.45]
["04/2016","110404","9701064005005","2007-12-28",72876.17,64.4,1624.09]
["04/2016","110404","9701062785003","2007-12-28",372254.85,328.95,8295.92]
["04/2016","110404","9701061785000","2007-12-28",559054.87,494.01,12458.86]
["04/2016","110404","9445000035003","2011-12-28",4360.14,1.1,14.65]
["04/2016","112408","9701245355008","2014-04-14",471151.45,98.92,631.49]
["04/2016","112408","9701244435008","2014-04-14",531268.62,111.54,712.06]
["04/2016","112408","9701244655008","2014-04-14",531268.62,111.54,712.06]
["04/2016","112408","9701244355004","2014-04-14",531201.26,111.53,711.97]
["04/2016","112408","9701245175000","2014-04-14",142294.55,29.88,190.72]
["04/2016","112408","9701245475003","2014-04-14",471151.45,98.92,631.49]
["04/2016","112408","9701329785003","2014-04-14",473240.27,99.36,634.29]
["04/2016","113801","2431006915007","2014-08-15",146009.82,25.4,136.56]
["04/2016","113801","2431006935008","2014-08-15",134481.76,23.39,125.78]
["04/2016","113801","2431004605000","2014-07-23",529156.49,95.6,532.06]
["04/2016","113801","2431004335003","2014-08-15",287205.08,22.2,119.38]
["04/2016","113801","2431006155002","2014-07-23",966285.77,174.57,971.58]
["04/2016","113801","2401003105002","2015-08-19",85780.21,5.65,13.4]
["04/2016","113801","2401003265000","2015-08-19",20607.96,1.36,3.22]
["04/2016","113801","2519000105000","2003-11-26",20142.37,26.61,996.77]
["04/2016","114601","6001030575002","2014-12-10",210627.7,16.37,72.42]
["04/2016","114604","0255005305004","2015-12-22",168031.63,4.9,6.82]
["04/2016","114610","1427000055002","2014-04-30",10446.8,2.15,13.41]
["04/2016","114610","1439000045000","2014-04-30",29008.76,5.95,37.23]
["04/2016","114618","4123001025004","2015-12-02",1034751.67,36.23,55.92]
["04/2016","114622","6761000015007","2014-02-17",127041.5,12.78,87.45]
["04/2016","114625","8585000045009","2007-05-10",125323.26,66.42,1801.38]
["04/2016","120006","9701005405000","2016-02-24",4363071.69,25.27,25.42]
["04/2016","120014","1319000055005","2013-12-28",98696.15,13.27,96.29]
["04/2016","120014","1389002775006","2013-12-28",3178392.44,427.15,3100.83]
["04/2016","120015","1761001765002","2015-11-30",3757010.35,74.49,116.11]
["04/2016","120017","2531000895000","2000-12-26",14805,24.18,1116.78]
["04/2016","120017","1219000305005","2002-04-24",4385722.54,3642.76,153792.7]
["04/2016","120017","3105000145002","2004-10-08",79133710.48,54130.83,1886916.22]
["04/2016","120017","2457000025003","2001-09-25",6691116.14,5788,254372.73]
["04/2016","120017","3001000175000","2000-12-26",495568.74,450.76,20818.76]
["04/2016","120021","2531004295008","2015-12-28",315233.63,4.8100000000000005,6.48]
["04/2016","120023","3849000665002","2015-01-28",66417958.19,8320.47,33464.25]
["04/2016","120023","3849000555002","2015-01-28",34460448.16,2404.21,9669.56]
["04/2016","120025","4111000095005","2014-05-15",558657.52,112.22,687.92]
["04/2016","120039","6001001975006","2013-12-13",288228.16,39.44,291.16]
["04/2016","120039","4031000025005","2000-01-01",40000,38.73,1903.22]
["04/2016","120059","7107007515008","2014-05-23",2798523.73,309.43,1876.51]
["04/2016","120064","6469000045000","2014-10-15",6573624.73,571.27,2787.25]
["04/2016","120069","7107001075006","2016-01-19",375947.35,4.38,5.23]
["04/2016","120069","5901000015000","2016-01-19",292384.74,6.13,7.31]
["04/2016","120072","8371000105009","2014-10-13",609091.35,53.13,260.1]
["04/2016","120072","8371000205003","2014-10-13",21502.67,1.87,9.18]
["04/2016","120072","6929000105005","2014-10-13",336521.98,52.71,258.03]
["04/2016","120072","7535001135000","2014-10-13",52148107.16,4548.83,22268.45]
["04/2016","120072","8801001395001","2014-10-13",375885.27,32.79,160.51]
["04/2016","120072","7535001185007","2014-10-13",1215625.58,106.04,519.1]
["04/2016","120074","8589000435004","2016-03-22",86281.06,0.32,0.32]
["04/2016","120074","8589001365000","2016-03-22",173758.86,0.63,0.63]
["04/2016","120074","8589001395006","2016-03-22",81439.16,0.30000000000000004,0.30000000000000004]
["04/2016","120074","8589001175006","2016-03-22",81439.16,0.30000000000000004,0.30000000000000004]
["04/2016","120074","8589001225003","2016-03-22",206070.76,0.75,0.75]
["04/2016","120074","8589000975009","2016-03-22",98346.12,0.36,0.36]
["04/2016","120074","8589001025004","2016-03-22",225523.84,0.82,0.82]
["04/2016","120074","8589001115003","2016-03-22",114410.48,0.42,0.42]
["04/2016","120074","8589000485001","2016-03-22",86282.06,0.32,0.32]
["04/2016","120076","8841000705006","2015-05-27",15272014.05,1380.62,4215.6]
["04/2016","120083","0251000635003","2013-11-05",1460591.6,208.92,1607.3]
["04/2016","120083","0209000035005","2013-11-05",16984088.45,2429.46,18690.1]
["04/2016","120083","0149000015007","2013-11-05",385848.2,55.2,424.61]
["04/2016","120086","0427007495002","2009-08-19",9620342.02,3792.37,76994.21]
["04/2016","120088","0255008225001","2014-11-27",5710743.07,456.21,2065.64]
["04/2016","120094","0255008545006","2011-09-22",26974742.95,7270.26,102085.47]
["04/2016","120094","0003005815007","2012-07-30",1526452.4,333.69,3832.47]
["04/2016","120097","7107001055005","2014-03-18",3436628.75,748.75,4945.14]
["04/2016","120097","7107001015003","2014-03-18",754439.05,164.37,1085.6]
["04/2016","120101","1779000145003","2014-02-20",6781982.71,1529.29,10425.6]
["04/2016","120101","1779000215001","2014-02-20",19368187.35,4367.38,29773.73]
["04/2016","120196","6001036795004","2015-09-17",34648718.43,1105.47,2367.33]
["04/2016","120623","6001040485006","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001041365004","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001041505000","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001040225004","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001040405002","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001041165005","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001040245005","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001040125000","2012-06-29",113321.45,45.51,534.26]
["04/2016","120623","6001000975002","2015-12-07",307514323.84,5746.24,8648.78]
["04/2016","120623","6001011135000","2001-09-19",210979.4,182.71,8038.76]
["04/2016","120623","6001001885007","2012-06-29",62606018.4,25143.07,295159.36]
["04/2016","120625","9701088945008","2013-03-31",155781.12,50.01,474.41]
["04/2016","120625","9701090015004","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701090615001","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701262535000","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701262675007","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701262375003","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701262195005","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701262895007","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701263255001","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701263795006","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701263635009","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701263995005","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701264495006","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701077795000","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701078595004","2012-03-30",99931.71,23.83,297.57]
["04/2016","120625","9701075315000","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701076835008","2001-11-30",76531,117.4,5095.64]
["04/2016","120625","9701267815001","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701251965009","2012-03-30",409697.66,175.46,2190.61]
["04/2016","120625","9701267775000","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701083895002","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701267635003","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701267755009","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701252305002","2012-03-30",409697.66,175.46,2190.61]
["04/2016","120625","9701252425008","2007-03-16",244434.71,236.55,6522.25]
["04/2016","120625","9701253025003","2012-03-30",421863.26,180.67,2255.66]
["04/2016","120625","9701254845004","2007-03-16",88982.86,86.11,2374.33]
["04/2016","120625","9701252125004","2012-03-30",409697.66,175.46,2190.61]
["04/2016","120625","9701254465007","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701255345005","2012-03-30",367871.7,157.55,1966.97]
["04/2016","120625","9701252845007","2012-03-30",421863.26,180.67,2255.66]
["04/2016","120625","9701252405007","2012-03-30",409697.66,175.46,2190.61]
["04/2016","120625","9701253205001","2012-03-30",421863.26,180.67,2255.66]
["04/2016","120625","9701255285002","2012-03-30",367871.7,157.55,1966.97]
["04/2016","120625","9701251165002","2012-03-30",501720.27,214.88,2682.65]
["04/2016","120625","9701254305000","2013-03-31",640546.08,205.63,1950.7]
["04/2016","120625","9701253345008","2012-03-30",658794.69,282.15,3522.51]
["04/2016","120625","9701081425009","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701082045005","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701082655008","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701080765000","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701256925005","2013-03-31",266051.43,85.41,810.23]
["04/2016","120625","9701258185009","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701088075003","2001-11-30",26385.66,40.48,1756.83]
["04/2016","120625","9701079605003","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078995002","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701085855008","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701086445008","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701086855001","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9701262435006","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701089365005","2007-06-30",91357.3,85.57,2285.1]
["04/2016","120625","9701075405000","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701328995004","2015-06-24",66825.66,5.49,15.52]
["04/2016","120625","9701089485000","2007-06-30",91357.3,85.57,2285.1]
["04/2016","120625","9701089865008","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701090855002","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701261675003","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701259095003","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701259675000","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701091555002","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701092235001","2001-11-30",136423,209.26,9083.4]
["04/2016","120625","9701090085002","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701083945000","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701085105009","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701079865005","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701328285007","2015-06-25",74357.31,6.09,17.16]
["04/2016","120625","9701252585005","2012-03-31",409697.66,175.35,2187.68]
["04/2016","120625","9701254105000","2013-03-31",640546.08,205.63,1950.7]
["04/2016","120625","9701254325000","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701256165000","2013-03-31",382910.97,122.93,1166.11]
["04/2016","120625","9701256745007","2013-03-31",382910.97,122.93,1166.11]
["04/2016","120625","9701257325001","2013-03-31",266051.43,85.41,810.23]
["04/2016","120625","9701253405000","2012-03-30",658794.69,282.15,3522.51]
["04/2016","120625","9701252465000","2012-03-30",409697.66,175.46,2190.61]
["04/2016","120625","9701253105007","2012-03-30",421863.26,180.67,2255.66]
["04/2016","120625","9701255905000","2012-03-30",367871.7,157.55,1966.97]
["04/2016","120625","9701250925003","2012-03-30",501688.05,214.86,2682.47]
["04/2016","120625","9701251605002","2007-03-16",110343,106.78,2944.28]
["04/2016","120625","9701087915008","2001-11-30",26385.66,40.48,1756.83]
["04/2016","120625","9701328185002","2015-06-25",74357.31,6.09,17.16]
["04/2016","120625","9701328715001","2015-06-23",66825.66,5.51,15.62]
["04/2016","120625","9701092625004","2000-02-10",177100,305.86,14928.39]
["04/2016","120625","9701089155000","2013-03-31",7371797.42,2366.53,22449.91]
["04/2016","120625","9701328655009","2015-06-23",66825.66,5.51,15.62]
["04/2016","120625","9701270705009","2007-09-26",461615.28,420.49,10925.14]
["04/2016","120625","9701077535008","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9577000015007","2014-04-10",165272.31,34.89,223.89]
["04/2016","120625","9701077435003","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701077225009","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701077315008","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701076715002","2001-11-30",81907,125.63,5453.58]
["04/2016","120625","9701076345000","2001-11-30",81907,125.63,5453.58]
["04/2016","120625","9701076645004","2001-11-30",76531,117.4,5095.64]
["04/2016","120625","9701076665005","2001-11-30",98091,150.47,6531.16]
["04/2016","120625","9701076495002","2001-11-30",81907,125.63,5453.58]
["04/2016","120625","9701076395008","2001-11-30",76531,117.4,5095.64]
["04/2016","120625","9701076365001","2001-11-30",81907,125.63,5453.58]
["04/2016","120625","9701076015000","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701075965005","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701075875006","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701075755000","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701075695008","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701075675007","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701092775006","2001-11-30",72366,111,4818.32]
["04/2016","120625","9701092445006","2000-02-10",177100,305.86,14928.39]
["04/2016","120625","9701092525000","2000-02-10",177100,305.86,14928.39]
["04/2016","120625","9701075235007","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701092375008","2000-02-10",176232,304.35,14855.22]
["04/2016","120625","9701089075007","2013-03-31",170223.38,54.64,518.39]
["04/2016","120625","9701088055002","2001-11-30",26385.66,40.48,1756.83]
["04/2016","120625","9701088165002","2013-03-31",155780.63,50.01,474.41]
["04/2016","120625","9701088245006","2013-03-31",170223.38,54.64,518.39]
["04/2016","120625","9701086985002","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9067000555002","2006-03-20",164522.75,176.62,5392.42]
["04/2016","120625","9701091965006","2001-11-30",137228,210.49,9137]
["04/2016","120625","9701092095005","2001-11-30",136423,209.26,9083.4]
["04/2016","120625","9701088815007","2013-03-31",155780.63,50.01,474.41]
["04/2016","120625","9701088885005","2013-03-31",155781.12,50.01,474.41]
["04/2016","120625","9701091625000","2007-03-16",214390,207.48,5720.57]
["04/2016","120625","9701091855006","2001-11-30",136423,209.26,9083.4]
["04/2016","120625","9701087705003","2001-11-30",70981.82,108.88,4726.16]
["04/2016","120625","9701087805008","2001-11-30",70981.82,108.88,4726.16]
["04/2016","120625","9701075245002","2001-11-30",103684,159.04,6903.55]
["04/2016","120625","9701090735007","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701090815000","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701090935006","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701091225002","2007-03-16",214390,207.48,5720.57]
["04/2016","120625","9701091385000","2007-03-16",214390,207.48,5720.57]
["04/2016","120625","9701091575003","2007-03-16",213020,206.16,5684.02]
["04/2016","120625","9701089825006","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701087545006","2001-11-30",61259.52,93.97,4078.82]
["04/2016","120625","9701090355000","2013-03-31",471608.92,151.4,1436.23]
["04/2016","120625","9701090585005","2013-03-31",465365.47,149.39,1417.21]
["04/2016","120625","9701088685006","2013-03-31",170222.87,54.64,518.39]
["04/2016","120625","9701088365001","2013-03-31",170223.38,54.64,518.39]
["04/2016","120625","9701088505008","2013-03-31",155780.63,50.01,474.41]
["04/2016","120625","9701092985000","2001-11-30",90510.5,138.84,6026.43]
["04/2016","120625","9701090055006","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701090285001","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701089435003","2007-06-30",91357.3,85.57,2285.1]
["04/2016","120625","9701089515007","2007-06-30",83609.62,78.32,2091.31]
["04/2016","120625","9701089635002","2001-11-30",52585.5,80.66,3501.28]
["04/2016","120625","9701082195007","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701082265005","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701083975006","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701084165008","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701085405002","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701085495001","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701085625002","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701085245005","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701085295002","2007-03-16",83266.24,80.58,2221.79]
["04/2016","120625","9701086545002","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701077725001","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701081725002","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701081875004","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701083625005","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701083705009","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701083835000","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701086065000","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701086215002","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701086285000","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701082845001","2001-11-30",154888.58,237.59,10312.89]
["04/2016","120625","9701083495004","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701084635004","2007-03-16",73204.01,70.84,1953.3]
["04/2016","120625","9701084875005","2007-03-16",73204.01,70.84,1953.3]
["04/2016","120625","9701082445003","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701082515001","2001-11-30",62921,96.52,4189.45]
["04/2016","120625","9701081165007","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701081245000","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701081345005","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701081605007","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701082695000","2001-11-30",154888.58,237.59,10312.89]
["04/2016","120625","9701087245002","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9701084325005","2007-03-16",73204.01,70.84,1953.3]
["04/2016","120625","9701084435005","2007-03-16",73204.01,70.84,1953.3]
["04/2016","120625","9701085815006","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701085945007","2001-11-30",40300,61.82,2683.28]
["04/2016","120625","9701086705000","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9701087515000","2001-11-30",61259.52,93.97,4078.82]
["04/2016","120625","9701077825006","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701080955004","2001-11-30",62921.04,96.52,4189.45]
["04/2016","120625","9701086755007","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9701087135002","2001-11-30",45926.58,70.44,3057.91]
["04/2016","120625","9701079825003","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701079615009","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701086605005","2013-03-31",155780.63,50.01,474.41]
["04/2016","120625","9701078035009","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701080445006","2001-11-30",66720,102.34,4442.39]
["04/2016","120625","9701091015008","2013-03-31",450409,144.6,1371.67]
["04/2016","120625","9701078165000","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701079565001","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078795003","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701080035002","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078175005","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701077965002","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701080815008","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701091835005","2001-11-30",136423,209.26,9083.4]
["04/2016","120625","9701087655006","2001-11-30",70981.82,108.88,4726.16]
["04/2016","120625","9701078555002","2012-03-30",97833.82,23.34,291.33]
["04/2016","120625","9701079875000","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078845000","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701080575007","2001-11-30",66720,102.34,4442.39]
["04/2016","120625","9701079135007","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078385000","2001-11-30",68685,105.36,4573.23]
["04/2016","120625","9701083645006","2007-03-16",204875.71,198.27,5466.7]
["04/2016","120625","9701079045008","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701078565008","2012-03-30",108963.17,25.99,324.47]
["04/2016","120625","9701079905007","2001-11-30",71029,108.95,4729.3]
["04/2016","120625","9701260095003","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701260855008","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701261035004","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701261895003","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701257645006","2013-03-31",532081,170.81,1620.39]
["04/2016","120625","9701258245001","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701258565006","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701259475000","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701259535003","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701259835007","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701260415008","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701260555004","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701261395000","2007-03-16",146507.77,141.78,3909.27]
["04/2016","120625","9701256765008","2013-03-31",382910.97,122.93,1166.11]
["04/2016","120625","9701257125002","2013-03-31",266051.43,85.41,810.23]
["04/2016","120625","9701257485009","2013-03-31",266051.43,85.41,810.23]
["04/2016","120625","9701258645000","2007-03-16",182137.52,176.27,4859.98]
["04/2016","120625","9701077945001","2001-11-30",47190.78,72.39,3142.09]
["04/2016","120625","9701329155000","2015-06-24",66825.66,5.49,15.52]
["04/2016","130005","9701029505005","2016-01-25",1593086.86,30.58,35.27]
["04/2016","130023","1761001685009","2013-09-04",1386400,381.28,3126.8]
["04/2016","130026","1049000055008","2012-12-10",3976.02,0.78,8.14]
["04/2016","130028","3167000065009","2000-07-03",30072.79,28.21,1343.95]
["04/2016","130056","4267000605005","2016-03-04",205020.78,1.6,1.6]
["04/2016","130058","4051000085002","2015-02-05",928695.39,63.58,251.57]
["04/2016","130063","6001046465007","2015-03-31",95931.08,4.57,16.06]
["04/2016","130067","6299000035003","2014-02-28",6327076.86,786.29,5308.94]
["04/2016","130068","9131000935005","2013-08-21",15451.78,2.4,19.97]
["04/2016","130070","7495000065005","2009-03-26",236479.4,177.51,3816.17]
["04/2016","130074","8845000055004","2014-12-18",167627.56,23.02,100.26]
["04/2016","130074","8841000345000","2014-12-17",157284.29,21.64,94.45]
["04/2016","130077","9167000055006","2014-09-26",3254906.63,526.03,2648.19]
["04/2016","130081","9301000015004","2014-03-26",24719.05,2.97,19.4]
["04/2016","130093","0301000545004","2014-01-17",212.28,0.03,0.2]
["04/2016","130095","0557000085001","2001-11-29",10570.25,9.03,392.1]
["04/2016","130103","8801000265007","2006-01-10",3016525.85,1837.47,57138.67]
["04/2016","130126","0589000315005","2001-05-24",6722.35,10.69,480.48]
["04/2016","130126","0559000095003","2001-05-22",5515.78,8.77,394.53]
["04/2016","130126","0597000045009","2001-05-24",19722.98,31.35,1409.7]
["04/2016","130126","0589000375008","2001-05-24",1680.59,2.67,120.12]
["04/2016","130126","0589000185004","2001-05-24",1680.59,2.67,120.12]
["04/2016","130126","0559000035000","2000-11-08",110775.6,81.1,3777.72]
["04/2016","130126","0589000055003","2000-04-01",54542.16,41.51,2008.33]
["04/2016","130126","0635000015009","2000-04-01",92835.6,158.94,7691.28]
["04/2016","130128","0023000505004","2012-07-31",142496.8,55.89,641.47]
["04/2016","130129","8987000305002","2010-04-20",127664.38,36.1,660.82]
["04/2016","130132","3647000035000","2000-01-01",132933.15,231.14,11357.24]
["04/2016","135182","5371000315007","2014-08-26",1685133.22,287.65,1520.97]
["04/2016","135458","5705001855002","2013-09-17",9573694.13,1153.98,9340.65]
["04/2016","152004","6001000965007","2005-12-29",1500000,916.64,28594.32]
["04/2016","152420","3189000515005","2013-08-23",6715925.89,1041.77,8645.67]
["04/2016","153010","5869000015003","2013-02-25",12633562.5,2328.76,22740.31]
["04/2016","153015","4079000255005","2009-02-13",98426.92,41.81,912.79]
["04/2016","153030","4647000035005","2016-04-01",3856664.92,4.34,4.34]
["04/2016","153031","6377000085006","2015-12-21",3430646.98,56.26,78.75]
["04/2016","153031","7107009105001","2015-12-21",965292.13,12.63,17.68]
["04/2016","153031","7107008945006","2015-12-21",142828.5,4.21,5.89]
["04/2016","153031","7107003505008","2015-12-21",198992.25,5.86,8.2]
["04/2016","153031","7107002475008","2015-12-21",293363.19,8.64,12.09]
["04/2016","153031","7107002595003","2015-12-21",3095040,91.15,127.58]
["04/2016","153031","7107002235007","2015-12-21",6260409.1,184.37,258.05]
["04/2016","153032","4763000265009","2014-02-04",513900.92,65.88,457.74]
["04/2016","153032","4763000435001","2014-07-10",71657.12,13.21,74.97]
["04/2016","153033","1759001205005","2014-03-14",3484.8,0.77,5.07]
["04/2016","153035","5401001455002","2014-12-29",55238261.31,7405.5,31596.84]
["04/2016","153035","5401000105008","2015-05-15",28241023.62,1477.14,4654.25]
["04/2016","153037","2705000395001","2014-10-22",8937939.25,766.52,3696.08]
["04/2016","153037","2885000045005","2014-10-07",254605.14,22.45,111.04]
["04/2016","153038","3849001455001","2015-11-18",7680305.09,167.33,276.33]
["04/2016","153038","3849001415000","2015-11-13",85308913.5,1928.24,3259.29]
["04/2016","153038","3849001605003","2015-11-11",105910.13,2.43,4.14]
["04/2016","153038","3849001655000","2015-11-17",6688065.86,146.8,243.57]
["04/2016","153038","3849002035006","2015-11-11",1746631.24,40.05,68.32]
["04/2016","153045","1337000085000","2014-12-31",32800,2.43,10.36]
["04/2016","153045","1515006395002","2014-12-31",240,0.02,0.08]
["04/2016","153045","1515006285002","2014-12-31",4640,0.35,1.47]
["04/2016","153045","1515006175002","2014-12-31",52300,3.88,16.52]
["04/2016","153045","1515006075008","2014-12-31",30500,4.07,17.3]
["04/2016","153045","1515006005000","2014-12-31",35500,4.74,20.14]
["04/2016","153045","1515005795007","2014-12-31",34700,2.58,10.96]
["04/2016","153045","1447000465000","2014-12-31",1644400,122.24,519.56]
["04/2016","153045","1385000445006","2014-12-31",18200,1.35,5.75]
["04/2016","153045","1527001335005","2014-12-31",3310,0.25,1.05]
["04/2016","153045","1527001165002","2014-12-31",13500,1.8,7.66]
["04/2016","153045","1247000165004","2014-12-31",296300,22.03,93.62]
["04/2016","153045","1389007495001","2014-12-31",340000,25.28,107.43]
["04/2016","153045","1527001395008","2014-12-31",1293400,96.15,408.66]
["04/2016","153045","1559004365000","2014-12-31",310000,23.05,97.95]
["04/2016","153045","1389008865007","2014-12-31",170300,12.66,53.81]
["04/2016","153045","1389011075003","2014-12-31",912200,67.81,288.22]
["04/2016","153045","1389011345000","2014-12-31",721100,53.61,227.84]
["04/2016","153045","1389011675000","2014-12-31",1143800,85.03,361.39]
["04/2016","153045","1389011275002","2014-12-31",1105300,82.17,349.23]
["04/2016","153045","1389011595007","2014-12-31",34300,2.55,10.84]
["04/2016","153045","1389011395008","2014-12-31",487100,36.21,153.9]
["04/2016","153045","1389012445009","2014-12-31",105700,33.4,33.4]
["04/2016","153045","1389010835004","2014-12-31",116100,8.63,36.68]
["04/2016","153045","1389007435009","2014-12-31",423300,31.46,133.74]
["04/2016","153045","1389010585008","2014-12-31",448500,33.34,141.71]
["04/2016","153045","1389010275009","2014-12-31",102700,7.64,32.45]
["04/2016","153045","1389010215006","2014-12-31",24200,1.8,7.65]
["04/2016","153045","1389010685002","2014-12-31",2000,0.15,0.63]
["04/2016","153045","1389010425000","2014-12-31",29000,2.15,9.16]
["04/2016","153045","1389009235007","2014-12-31",46700,3.48,14.76]
["04/2016","153045","1389009165009","2014-12-31",172500,12.82,54.5]
["04/2016","153045","1389010085005","2014-12-31",49400,3.67,15.61]
["04/2016","153045","1389009985006","2014-12-31",807400,60.02,255.1]
["04/2016","153045","1389009925003","2014-12-31",17000,1.26,5.37]
["04/2016","153045","1389009735000","2014-12-31",2421400,180,765.06]
["04/2016","153045","1389009635005","2014-12-31",146900,10.92,46.41]
["04/2016","153045","1389009575002","2014-12-31",193300,14.36,61.07]
["04/2016","153045","1389009245002","2014-12-31",141600,10.53,44.74]
["04/2016","153045","1389008915004","2014-12-31",219400,16.31,69.32]
["04/2016","153045","1389011905006","2014-12-31",706000,52.49,223.07]
["04/2016","153045","1389008085001","2014-12-31",55900,4.15,17.66]
["04/2016","153045","1389008075006","2014-12-31",306300,22.77,96.78]
["04/2016","153045","1389008575009","2014-12-31",37100,2.76,11.72]
["04/2016","153045","1389010985006","2014-12-31",1795800,133.49,567.39]
["04/2016","153045","1389007595006","2014-12-31",18100,1.35,5.72]
["04/2016","153045","1389007695000","2014-12-31",180,0.02,0.06]
["04/2016","153045","1389011005005","2014-12-31",114480,8.51,36.17]
["04/2016","153045","1389011955003","2014-12-31",1333200,99.1,421.23]
["04/2016","153045","1389007895000","2014-12-31",12100,0.9,3.82]
["04/2016","153045","1389007965008","2014-12-31",6000,0.45,1.9]
["04/2016","153045","1389011765000","2014-12-31",8780000,652.68,2774.1]
["04/2016","153045","1389008655002","2014-12-31",52900,3.93,16.71]
["04/2016","153045","1389008365004","2014-12-31",74200,5.51,23.44]
["04/2016","153052","9289000175009","2014-11-04",7329.44,0.61,2.89]
["04/2016","153052","9433000095002","2015-12-09",8381447.87,153.88,229.27]
["04/2016","153052","9433000105008","2015-12-09",2160595.58,39.67,59.1]
["04/2016","153056","5865000235000","2015-12-08",4844681.47,89.73,134.38]
["04/2016","153056","5865000095004","2015-12-07",7846058.67,146.61,220.67]
["04/2016","153061","4733001815000","2013-04-08",62055.61,19.78,186.31]
["04/2016","153062","4601000015006","2013-12-06",4566448.23,630.09,4687.5]
["04/2016","153062","4431000025000","2013-12-06",2179025.75,539.88,4016.38]
["04/2016","153063","0427009655007","2015-12-17",16725.1,0.29,0.41]
["04/2016","153063","0447000745008","2013-12-13",13294500,1819.24,13429.7]
["04/2016","153065","2051000765002","2012-12-31",68491818.7,13251.17,135475.43]
["04/2016","153079","7535004355000","2008-10-31",2113365.32,1676.74,38054.47]
["04/2016","153080","2531002435007","2014-12-29",2097296.7,156.59,668.12]
["04/2016","153080","2531002425001","2014-12-29",8450063.98,630.91,2691.87]
["04/2016","153080","2531002495000","2014-12-30",1257097.92,168.17,716.13]
["04/2016","153103","1823000025009","2001-06-20",716184.32,630.86,28226.64]
["04/2016","153103","1829000035003","2001-06-20",64254.44,101.63,4547.23]
["04/2016","153114","8801001255005","2014-12-30",712801.06,53.1,226.14]
["04/2016","153114","8801001245000","2014-12-30",5417820.96,403.63,1718.85]
["04/2016","153163","8105001615000","2006-12-04",3031771.26,1684.47,47852.49]
["04/2016","153164","8951000965001","2007-08-24",297218.99,152.38,4000.35]
["04/2016","153164","8841000085008","2000-11-02",12010.8,19.8,923.55]
["04/2016","153165","2379000085000","2012-01-04",2043626,516.12,6807.23]
["04/2016","153166","6001037015002","2016-01-21",78175.75,0.89,1.05]
["04/2016","153166","6001013505000","2016-01-21",264196.35,2.99,3.53]
["04/2016","153808","7535006245008","2014-08-27",5165088.33,490.17,2587.83]
["04/2016","154034","6001043615008","2009-01-22",837500,358.72,7897.12]
["04/2016","154039","0255001735004","2001-10-25",162180.97,139.49,6096.35]
["04/2016","154039","0255010565000","2015-12-21",817943.6,13.42,18.78]
["04/2016","154039","0255010175008","2015-12-21",845157.99,13.86,19.4]
["04/2016","154039","0255010115005","2015-12-21",720845.34,11.83,16.55]
["04/2016","154039","0255010005005","2015-12-21",1650054.51,27.06,37.88]
["04/2016","154039","0255010875000","2015-12-21",562259.77,9.22,12.91]
["04/2016","154039","0255010815007","2015-12-21",3112124.33,51.04,71.44]
["04/2016","154039","0255010715002","2015-12-21",137640.52,2.26,3.16]
["04/2016","154039","0255010455000","2015-12-21",1894395.76,31.07,43.49]
["04/2016","154039","0255010365001","2015-12-21",792374.99,13,18.19]
["04/2016","154039","0255010265007","2015-12-21",387501.18,6.36,8.9]
["04/2016","154039","0255011485000","2015-12-21",98332.96,1.62,2.26]
["04/2016","154039","0255011385006","2015-12-21",305473.75,5.01,7.01]
["04/2016","154039","0255011325003","2015-12-21",146720.06,2.41,3.37]
["04/2016","154039","0255011155000","2015-12-21",525841.39,8.62,12.07]
["04/2016","154039","0255011095008","2015-12-21",299781.66,4.92,6.88]
["04/2016","154039","0255001695002","2005-05-16",9174262.5,5946.23,196553.15]
["04/2016","154040","9701236425007","2015-09-19",1313516.04,74.48,158.31]
["04/2016","154040","9701236715005","2015-09-19",1154985.16,65.49,139.2]
["04/2016","154040","9701234405009","2015-09-19",319005.4,18.09,38.45]
["04/2016","154040","9701016775009","2015-09-19",461769,26.18,55.65]
["04/2016","154040","9701265285005","2015-09-19",700459.09,39.72,84.42]
["04/2016","154040","9701236275005","2015-09-19",1165543.45,66.09,140.47]
["04/2016","154040","9701232745007","2015-09-19",108486,3.42,7.28]
["04/2016","154040","9701233365003","2015-09-19",913244.42,51.78,110.06]
["04/2016","154040","9701233225007","2015-09-19",913244.42,51.78,110.06]
["04/2016","154040","9701233885007","2015-09-19",346503.2,19.65,41.76]
["04/2016","154040","9701233565002","2015-09-19",913244.42,51.78,110.06]
["04/2016","154040","9701234205000","2015-09-19",319005.4,18.09,38.45]
["04/2016","154040","9701234565006","2015-09-19",321916.4,18.26,38.8]
["04/2016","154040","9701235305008","2015-09-19",659954.3,37.42,79.54]
["04/2016","154040","9701234425000","2015-09-19",319005.4,18.09,38.45]
["04/2016","154040","9701235205003","2015-09-19",162555.55,9.22,19.59]
["04/2016","154040","9701236005008","2015-09-19",944230.98,53.54,113.8]
["04/2016","154040","9701236225008","2015-09-19",595221.55,33.75,71.74]
["04/2016","154040","9701237125007","2015-09-19",728536.35,41.31,87.8]
["04/2016","154040","9701264945001","2015-09-19",794956.39,45.08,95.81]
["04/2016","154040","9701265325007","2015-09-19",676544.89,38.36,81.54]
["04/2016","154040","9701266085000","2015-09-19",792368.36,44.93,95.5]
["04/2016","154040","9701238165002","2015-09-19",514368,29.16,61.99]
["04/2016","154040","9701238405003","2015-09-19",561091.95,31.81,67.62]
["04/2016","154040","9701238655000","2015-09-19",1090644.72,61.85,131.45]
["04/2016","154040","9701247165001","2015-09-19",963421.2,54.63,116.11]
["04/2016","154040","9701239975008","2015-09-19",918200.2,52.06,110.66]
["04/2016","154040","9701240235004","2015-09-19",35000,1.11,2.35]
["04/2016","154040","9701240675004","2015-09-19",726043.53,41.17,87.5]
["04/2016","154040","9701241055000","2015-09-19",749319.98,42.49,90.31]
["04/2016","154040","9701241375004","2015-09-19",735528.73,41.71,88.65]
["04/2016","154040","9701234985005","2015-09-19",162555.55,9.22,19.59]
["04/2016","154040","9701249375003","2015-09-19",665536.39,37.74,80.21]
["04/2016","154040","9701265705004","2015-09-19",816973.08,46.32,98.46]
["04/2016","154040","9701265445002","2015-09-19",1502642.56,85.21,181.1]
["04/2016","154040","9701266205005","2015-09-19",795466.39,45.11,95.87]
["04/2016","154040","9701245695003","2015-09-19",1251832.34,70.98,150.87]
["04/2016","154040","9701247465005","2015-09-19",610105.29,34.59,73.53]
["04/2016","154040","9701249535000","2015-09-19",568191.53,32.22,68.48]
["04/2016","154040","9701248655002","2015-09-19",568191.53,32.22,68.48]
["04/2016","154040","9701249035008","2015-09-19",568191.53,32.22,68.48]
["04/2016","154040","9701248265000","2015-09-19",558352.78,31.66,67.29]
["04/2016","154040","9701250095000","2015-09-19",1180022.78,66.91,142.22]
["04/2016","154040","9701247265006","2015-09-19",1418670.6,80.44,170.98]
["04/2016","154040","9701250445001","2015-09-19",35000,1.11,2.35]
["04/2016","154040","9701247185002","2015-09-19",802494,45.51,96.72]
["04/2016","154040","9701250545006","2015-09-19",35000,1.11,2.35]
["04/2016","154040","9701249935009","2015-09-19",568191.53,32.22,68.48]
["04/2016","154040","9701265045004","2015-09-19",788857.27,44.73,95.07]
["04/2016","154040","9701016955007","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701021835006","2015-09-19",41662.06,1.32,2.8]
["04/2016","154040","9701235245005","2015-09-19",162555.55,9.22,19.59]
["04/2016","154040","9701246205000","2015-09-19",2318635.61,131.47,279.44]
["04/2016","154040","9701249555001","2015-09-19",568191.53,32.22,68.48]
["04/2016","154040","9701021965007","2015-09-19",41662.06,1.32,2.8]
["04/2016","154040","9701024695000","2015-09-19",499689.71,28.33,60.22]
["04/2016","154040","9701265625000","2015-09-19",677130.58,38.4,81.61]
["04/2016","154040","9701025335008","2015-09-19",891371.25,50.55,107.43]
["04/2016","154040","9701027135006","2015-09-19",842834.3,47.79,101.58]
["04/2016","154040","9701060315000","2015-09-19",549117.87,31.14,66.18]
["04/2016","154040","9701250655006","2015-09-19",585280.41,33.19,70.54]
["04/2016","154040","9701246345006","2015-09-19",1251832.34,70.98,150.87]
["04/2016","154040","9701246465001","2015-09-19",1730758.86,98.14,208.59]
["04/2016","154040","9701242595008","2015-09-19",1038497.61,58.89,125.16]
["04/2016","154040","9701248205007","2015-09-19",558352.78,31.66,67.29]
["04/2016","154040","9701242475002","2015-09-19",916793.36,51.98,110.49]
["04/2016","154040","9701016965002","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701059495008","2015-09-19",676661.04,38.37,81.55]
["04/2016","154040","9701235045006","2015-09-19",162555.55,9.22,19.59]
["04/2016","154040","9701240455004","2015-09-19",832262.88,47.19,100.3]
["04/2016","154040","9701241455008","2015-09-19",1539012.6,87.26,185.48]
["04/2016","154040","9701238385002","2015-09-19",676894.79,38.38,81.58]
["04/2016","154040","9701234705002","2015-09-19",676894.79,38.38,81.58]
["04/2016","154040","9701059805007","2015-09-19",585280.41,33.19,70.54]
["04/2016","154040","9701239935006","2015-09-19",918200.2,52.06,110.66]
["04/2016","154040","9701059145007","2015-09-19",540867.29,30.67,65.19]
["04/2016","154040","9701059075009","2013-09-19",636737.03,172.31,1391.94]
["04/2016","154040","9701016885009","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701020675005","2015-09-19",188898.22,5.97,12.68]
["04/2016","154040","9701017755001","2015-09-19",904700.72,51.29,109.03]
["04/2016","154040","9701019945002","2015-09-19",1212973.2,68.78,146.19]
["04/2016","154040","9701020545004","2015-09-19",188898.22,5.97,12.68]
["04/2016","154040","9701022225007","2015-09-19",116718,3.68,7.83]
["04/2016","154040","9701024805000","2015-09-19",499689.71,28.33,60.22]
["04/2016","154040","9701027425004","2015-09-19",848332.1,48.1,102.24]
["04/2016","154040","9701027495002","2015-09-19",1085869.4,61.57,130.87]
["04/2016","154040","9701054955000","2015-09-19",250994.6,7.93,16.85]
["04/2016","154040","9701055155008","2015-09-19",646408.68,20.42,43.39]
["04/2016","154040","9701060095000","2015-09-19",549117.87,31.14,66.18]
["04/2016","154040","9701025505000","2015-09-19",660520.25,37.46,79.61]
["04/2016","154040","9701025965001","2015-09-19",660520.25,37.46,79.61]
["04/2016","154040","9701026535000","2015-09-19",1092660.8,61.96,131.69]
["04/2016","154040","9701027265007","2015-09-19",1092337.4,61.94,131.65]
["04/2016","154040","9701027325000","2015-09-19",629066.9,35.67,75.82]
["04/2016","154040","9701060205000","2015-09-19",549117.87,31.14,66.18]
["04/2016","154040","9701061165001","2015-09-19",479834.3,27.21,57.83]
["04/2016","154040","9701061235000","2015-09-19",466135.7,26.43,56.18]
["04/2016","154040","9701016645008","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701018885006","2015-09-19",904700.72,51.29,109.03]
["04/2016","154040","9701018955004","2015-09-19",904700.72,51.29,109.03]
["04/2016","154040","9701021915000","2015-09-19",41662.06,1.32,2.8]
["04/2016","154040","9701024505007","2015-09-19",669096.33,37.94,80.64]
["04/2016","154040","9701024615007","2015-09-19",374902.37,21.25,45.18]
["04/2016","154040","9701024675000","2015-09-19",374902.37,21.25,45.18]
["04/2016","154040","9701024465005","2015-09-19",665506.72,37.74,80.21]
["04/2016","154040","9701054745006","2015-09-19",561091.95,31.81,67.62]
["04/2016","154040","9701054825000","2015-09-19",286246.32,9.04,19.21]
["04/2016","154040","9701026985006","2015-09-19",907891.6,51.48,109.42]
["04/2016","154040","9701059995000","2015-09-19",585280.41,33.19,70.54]
["04/2016","154040","9701020755009","2015-09-19",188898.22,5.97,12.68]
["04/2016","154040","9701021775003","2015-09-19",52153.97,1.65,3.5]
["04/2016","154040","9701024365000","2015-09-19",665506.72,37.74,80.21]
["04/2016","154040","9701024425003","2015-09-19",665506.72,37.74,80.21]
["04/2016","154040","9701025225008","2015-09-19",945872.24,53.64,114]
["04/2016","154040","9701026295000","2015-09-19",1086192.8,61.59,130.91]
["04/2016","154040","9701026365008","2015-09-19",629066.9,35.67,75.82]
["04/2016","154040","9701027065008","2015-09-19",842834.3,47.79,101.58]
["04/2016","154040","9701060905001","2015-09-19",466135.7,26.43,56.18]
["04/2016","154040","9701017255009","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701017345008","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701018285009","2015-09-19",899669.43,51.02,108.43]
["04/2016","154040","9701018395009","2015-09-19",899669.43,51.02,108.43]
["04/2016","154040","9701059675006","2015-09-19",544151.1,30.85,65.58]
["04/2016","154040","9701059695007","2015-09-19",676661.04,38.37,81.55]
["04/2016","154040","9701054525006","2015-09-19",561091.95,31.81,67.62]
["04/2016","154040","9701054605000","2013-09-19",629022.43,170.23,1375.08]
["04/2016","154040","9701059435005","2015-09-19",673143.48,38.17,81.13]
["04/2016","154040","9701060805007","2015-09-20",549117.87,30.98,65.59]
["04/2016","154040","9701024945007","2015-09-19",665506.72,37.74,80.21]
["04/2016","154040","9701026095000","2015-09-19",1140502.44,64.67,137.45]
["04/2016","154040","9701027705007","2015-09-19",900884.6,51.09,108.58]
["04/2016","154040","9701052695001","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701016985003","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701017175005","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701018055003","2015-09-19",899669.43,51.02,108.43]
["04/2016","154040","9701018155008","2015-09-19",899669.43,51.02,108.43]
["04/2016","154040","9701022535006","2015-09-19",59267.52,1.87,3.98]
["04/2016","154040","9701025015003","2015-09-19",665506.72,37.74,80.21]
["04/2016","154040","9701025085001","2015-09-19",883051.79,50.08,106.43]
["04/2016","154040","9701026805008","2015-09-19",844235.7,47.87,101.75]
["04/2016","154040","9701060645000","2015-09-20",549117.87,30.98,65.59]
["04/2016","154040","9701060725003","2015-09-20",549117.87,30.98,65.59]
["04/2016","154040","9701061525008","2015-09-19",479834.3,27.21,57.83]
["04/2016","154040","9701059325005","2015-09-19",673398.48,38.19,81.16]
["04/2016","154040","9701060385008","2015-09-19",549117.87,31.14,66.18]
["04/2016","154040","9701060455006","2015-09-20",549117.87,30.98,65.59]
["04/2016","154040","9701061395007","2015-09-19",479834.3,27.21,57.83]
["04/2016","154040","9701015905006","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701015935002","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701016175001","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701016295007","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701016365005","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701016495006","2015-09-19",694145.98,39.36,83.66]
["04/2016","154040","9701234005000","2015-09-19",346503.2,19.65,41.76]
["04/2016","154040","9701020765004","2015-09-19",192434.99,6.08,12.92]
["04/2016","154041","0921000285005","2000-06-26",540928.5,508.17,24232.68]
["04/2016","154041","0921000315001","2000-06-26",305900,287.38,13703.8]
["04/2016","154041","0921000205001","2000-06-26",227500,213.73,10191.62]
["04/2016","154041","0921000125008","2000-06-26",133000,124.95,5958.18]
["04/2016","154041","0861000035001","2000-06-26",386144.5,362.76,17298.62]
["04/2016","154043","5403002265009","2004-10-27",26475.24,32.37,1123.37]
["04/2016","154043","5403000065002","2006-02-08",31764455.27,19198.51,592440.44]
["04/2016","154046","4921001625006","2014-07-31",100000.21,9.93,54.62]
["04/2016","154046","4921001865007","2014-07-31",5000.11,0.5,2.73]
["04/2016","154046","4921000315003","2014-07-28",184609.13,33.08,182.76]
["04/2016","154046","4921000335004","2014-07-28",98637.76,17.67,97.65]
["04/2016","154046","4799000015003","2014-07-29",3961875,394.73,2177.57]
["04/2016","154046","4921000365000","2014-07-28",337024.34,60.39,333.65]
["04/2016","154047","8791000995004","2010-12-31",366682.88,114.69,1859.42]
["04/2016","154047","8791001315007","2011-10-22",738567.8,195.44,2696.28]
["04/2016","154047","8791000955002","2010-12-31",354296.38,110.82,1796.61]
["04/2016","154048","1219000795002","2004-12-20",898984.03,604.23,20701.1]
["04/2016","154048","1211000055003","2004-12-20",303782.61,204.18,6995.27]
["04/2016","154050","3225000035003","2013-07-22",58587.48,16.87,144.41]
["04/2016","154051","5427000075005","2015-02-13",162911.08,10.94,42.57]
["04/2016","154054","9021000335004","2014-12-12",3327903.28,257.7,1135.29]
["04/2016","154054","9051000695002","2014-12-12",67231330.76,5206.24,22935.56]
["04/2016","154055","0005000145000","2012-08-08",2686707.56,583.37,6657.19]
["04/2016","154358","7535004615002","2015-12-18",607091.32,10.25,14.58]
["04/2016","154358","7535006865006","2015-12-18",62578608.85,1057,1503.1]
["04/2016","154359","8845001025001","2015-10-19",567706.34,15.15,28.58]
["04/2016","154359","8531001585008","2015-10-09",2332609.69,66.04,129.85]
["04/2016","154359","8555000175008","2015-10-13",116186.56,3.22,6.22]
["04/2016","154359","8507000915001","2015-10-09",602100.92,17.05,33.52]
["04/2016","154359","8713000605000","2015-10-15",54512.91,1.49,2.86]
["04/2016","154359","8713000545007","2015-10-15",723031.27,19.77,37.92]
["04/2016","154359","8863000735003","2015-09-16",126185.01,4.05,8.7]
["04/2016","154359","8951001365008","2015-10-21",394342.5,10.4,19.45]
["04/2016","154359","8951001215006","2015-09-17",151384.92,4.83,10.34]
["04/2016","154502","9073002155006","2014-12-30",2452264.53,182.69,778]
["04/2016","154810","4957000185003","2014-12-30",2228936,166.06,707.15]
["04/2016","158092","3879000185002","2015-11-24",3693000,76.84,123.32]
["04/2016","158124","9373006225008","2014-08-01",1759477.86,174.44,958.03]
["04/2016","158136","2531002285005","2013-01-18",103294.26,19.68,198.31]
["04/2016","158144","9069000485000","2013-04-16",3332876.32,587.16,5493.13]
["04/2016","158153","9373005415008","2014-11-30",1677542.88,133.19,599.8]
["04/2016","158266","8859000055004","2013-12-11",7873194.45,2789.63,7989.91]
["04/2016","158268","8675000595008","2015-11-10",974.95,0.02,0.04]
["04/2016","158268","8675000745000","2015-11-10",146175.71,3.37,5.78]
["04/2016","158268","8675000515004","2015-08-07",189,0.01,0.02]
["04/2016","158268","8675000965000","2015-11-11",14956.97,0.35,0.59]
["04/2016","158268","8675000875000","2015-11-12",26338,0.6000000000000001,1.02]
["04/2016","158268","8675000945009","2015-11-11",37100,0.85,1.45]
["04/2016","158268","8675000295004","2015-08-06",10789,0.42,1.04]
["04/2016","158277","3859000085003","2014-10-17",1858402.59,160.89,782.38]
["04/2016","158289","1287000055003","2013-02-04",5882119.18,1104.42,10974.59]
["04/2016","158299","9571000345008","2012-03-05",63038.77,15.29,194.06]
["04/2016","158303","4881000035008","2013-08-29",12505193.79,1927.56,15902.1]
["04/2016","158305","4611000585004","2015-02-11",24473.12,2.97,11.59]
["04/2016","158312","5403003705002","2013-12-09",124544.87,30.75,227.99]
["04/2016","158312","5403003775000","2013-12-09",338550.39,83.58,619.75]
["04/2016","158312","5403003595002","2013-12-09",149282.95,36.86,273.28]
["04/2016","158320","1411000045000","2008-01-11",9844187.13,4822.06,121057.83]
["04/2016","158334","9047001645000","2015-12-30",71891.54,1.9300000000000002,2.57]
["04/2016","158334","9047001705003","2015-12-30",228093.74,6.11,8.15]
["04/2016","158339","8901000195005","2013-07-10",6609349.03,1072.7,9288.83]
["04/2016","158359","1155000195005","2010-08-16",3459783.72,1159.47,20100.14]
["04/2016","158365","1759000325007","2015-07-15",16450876.18,696.7,1850.72]
["04/2016","158375","1743000185004","2015-08-14",13397462,501.79,1211.5]
["04/2016","158406","3871000135000","2015-07-14",1799162.37,76.48,203.8]
["04/2016","158412","5115000045006","2005-08-19",5648860.12,3573.69,115345.94]
["04/2016","158419","5611000275000","2015-06-12",8087741.98,386.07,1128.72]
["04/2016","158431","9433000395006","2014-11-30",9615600.05,763.44,3438.05]
["04/2016","158442","3533000105001","2013-12-16",47150.77,6.43,47.3]
["04/2016","158445","9841000235005","2013-05-14",5948578.97,1020.79,9315.85]
["04/2016","158462","8349000135009","2015-12-10",808968.3,14.72,21.82]
["04/2016","158466","2327000505007","2001-07-30",33582.82,29.36,1304.15]
["04/2016","158466","2327000445004","2001-07-30",128159.67,112.06,4976.93]
["04/2016","158478","2333001045004","2001-07-20",144554.16,126.62,5634.44]
["04/2016","158489","9519000125000","2014-09-30",9315131.17,832.31,4162.93]
["04/2016","158500","2413000495008","2013-08-16",113058.66,17.67,147.63]
["04/2016","158516","8057000185008","2014-12-01",6849678.92,542.72,2439.63]
["04/2016","158517","7805000115002","2015-06-30",4411046.7,197.6,548.9]
["04/2016","158517","8601000135003","2015-07-21",3016042.48,124.78,325.41]
["04/2016","158517","8637000385000","2015-07-14",263271.52,11.19,29.82]
["04/2016","158517","8081000685003","2015-07-09",8051640.69,348.87,943.68]
["04/2016","158528","6875000275005","2015-05-08",7843969.07,419.24,1344.8]
["04/2016","158579","7245000325008","2015-05-08",14766622.95,789.24,2531.64]
["04/2016","158667","9399000125005","2013-03-26",4155815.9,746.38,7111.09]
["04/2016","158892","5683000045002","2015-09-04",10066908.01,342.54,769.21]
["04/2016","160014","0003000445007","2000-09-17",129418.86,215.16,10113.95]
["04/2016","160014","0003002345000","2001-05-04",232729.92,371.3,16756.55]
["04/2016","160014","0235000375000","2005-07-14",141886.49,162.67,5298.57]
["04/2016","160014","0281000335001","2005-08-02",428625.28,272.35,8828.57]
["04/2016","160014","0107000165003","2006-12-19",93000,92.37,2612.76]
["04/2016","160014","0245000015000","2001-08-20",890729.49,775.75,34321.3]
["04/2016","160014","0003000575008","2000-11-16",158196.4,260.23,12104.17]
["04/2016","160014","0281000225001","2005-07-27",153964.74,97.98,3180.98]
["04/2016","160014","0301000955008","2011-05-16",16916.99,8.83,133.27]
["04/2016","160036","3105000075004","2012-06-30",137985.08,55.38,649.61]
["04/2016","160036","3105000105000","2012-06-30",1435177.3,575.96,6756.56]
["04/2016","160036","3849000865001","2012-06-30",232197.45,93.18,1093.14]
["04/2016","160036","3781000025000","2012-06-30",150254.37,33.58,393.95]
["04/2016","160047","1389003675005","2013-09-13",5254355.89,1431.18,11631.25]
["04/2016","160047","1219000335001","2013-09-13",822117.01,124.71,1013.52]
["04/2016","160065","9701027805001","2000-12-28",56384.44,92.05,4250.2]
["04/2016","160065","9701273085001","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701278335006","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701278655000","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701273965001","2000-12-28",167485.51,273.44,12624.89]
["04/2016","160065","9701281085007","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701293635007","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701293375005","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701028185007","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701300045001","2000-12-28",12837.02,20.96,967.64]
["04/2016","160065","9701270485009","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701273605005","2000-12-28",167485.51,273.44,12624.89]
["04/2016","160065","9701273905009","2000-12-28",167485.51,273.44,12624.89]
["04/2016","160065","9701268595005","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701269215001","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701269665007","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701273585004","2000-12-28",167485.51,273.44,12624.89]
["04/2016","160065","9701301145000","2000-12-28",76219,124.44,5745.31]
["04/2016","160065","9701029195006","2000-12-28",64492.12,105.29,4861.35]
["04/2016","160065","9701268735001","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701301665003","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701301325008","2000-12-28",76590.8,125.05,5773.34]
["04/2016","160065","9701301785009","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701302285000","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701302585003","2000-12-28",136592.23,223.01,10296.19]
["04/2016","160065","9701303245001","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701302465008","2000-12-28",136592.23,223.01,10296.19]
["04/2016","160065","9701303505003","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701274425000","2000-12-28",148355,242.21,11182.85]
["04/2016","160065","9701302745000","2000-12-28",136592.23,223.01,10296.19]
["04/2016","160065","9701006705008","2000-12-28",68100.96,111.18,5133.38]
["04/2016","160065","9701274385009","2000-12-28",148355,242.21,11182.85]
["04/2016","160065","9701274645000","2000-12-28",148355,242.21,11182.85]
["04/2016","160065","9701274825009","2000-12-28",144671,236.2,10905.16]
["04/2016","160065","9701303145007","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701303985005","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701304485006","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701304825001","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701304325009","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701295955009","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701295595002","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701296255000","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701296395007","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701296875009","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701294995007","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701295135001","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701294675002","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701295415004","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701295695007","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701299525009","2000-12-28",12837.02,20.96,967.64]
["04/2016","160065","9701298125007","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701298245002","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701298445001","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701299485007","2000-12-28",12837.02,20.96,967.64]
["04/2016","160065","9701299645004","2000-12-28",12837.02,20.96,967.64]
["04/2016","160065","9701289595004","2000-12-28",107590.02,175.66,8110.03]
["04/2016","160065","9701291555006","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701297265000","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701297385005","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701297905009","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701287595007","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701287795006","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701288195002","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701288755008","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701288875003","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701287135006","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701288055006","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701288455004","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701281705005","2000-12-28",54625.55,89.18,4117.62]
["04/2016","160065","9701282865006","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701284565000","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701285425007","2000-12-28",87396.21,142.69,6587.84]
["04/2016","160065","9701285725000","2000-12-28",87396.21,142.69,6587.84]
["04/2016","160065","9701282785002","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701283725003","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701284085008","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701284305008","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701282305000","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701282625005","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701282645006","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701276935006","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701277425001","2000-12-28",214811.72,350.72,16192.3]
["04/2016","160065","9701277735000","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701277935000","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701278415000","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701276355000","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701276615001","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701277365009","2000-12-28",214811.72,350.72,16192.3]
["04/2016","160065","9701279955008","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701275445005","2000-12-28",144671,236.2,10905.16]
["04/2016","160065","9701280155001","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701274845000","2000-12-28",144671,236.2,10905.16]
["04/2016","160065","9701275425004","2000-12-28",144671,236.2,10905.16]
["04/2016","160065","9701279475006","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701280275007","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701279095009","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701279235005","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701279915006","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701280215004","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701281665003","2000-12-28",54625.55,89.18,4117.62]
["04/2016","160065","9701283385008","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701278755005","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701278915002","2000-12-28",161530.46,263.73,12176.01]
["04/2016","160065","9701271615003","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701272035000","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701271455006","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701267015005","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701266855000","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701267075008","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701268235009","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701270325001","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701270545001","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701269155009","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701269965000","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701273525001","2000-12-28",167485.51,273.44,12624.89]
["04/2016","160065","9701300945002","2000-12-28",59652.45,97.39,4496.54]
["04/2016","160065","9701028825006","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160065","9701006845004","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701303445000","2000-12-28",235667.21,384.76,17764.36]
["04/2016","160065","9701023595002","2000-12-28",58784.85,95.97,4431.14]
["04/2016","160065","9701281025004","2000-12-28",214811.71,350.71,16192.29]
["04/2016","160065","9701284545009","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701269315006","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701268335003","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701270775007","2007-12-28",97646.56,86.29,2176.11]
["04/2016","160065","9701285185006","2000-12-28",87396.21,142.69,6587.84]
["04/2016","160065","9701292355000","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701293035000","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701293695000","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701290015008","2000-12-28",107590.02,175.66,8110.03]
["04/2016","160065","9701290335002","2000-12-28",107590.02,175.66,8110.03]
["04/2016","160065","9701291035002","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701292115000","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701292635003","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701293215008","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701291195000","2000-12-28",113501.6,185.31,8555.64]
["04/2016","160065","9701276145005","2000-12-28",214812,350.72,16192.32]
["04/2016","160065","9701283605008","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701284685005","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701285005008","2000-12-28",87396.21,142.69,6587.84]
["04/2016","160065","9701285225008","2000-12-28",87396.21,142.69,6587.84]
["04/2016","160065","9701273125003","2000-12-28",150000,244.9,11306.85]
["04/2016","160065","9701283405009","2000-12-28",78656.59,128.42,5929.06]
["04/2016","160065","9701028515007","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701028845007","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160065","9701028455004","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701024045006","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701028765003","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160065","9701028165006","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701023435005","2000-12-28",58784.85,95.97,4431.14]
["04/2016","160065","9701027925007","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701006795007","2000-12-28",1136.11,1.86,85.64]
["04/2016","160065","9701006055003","2000-12-28",363480.31,593.44,27398.79]
["04/2016","160065","9701007205009","2000-12-28",615824.64,1005.43,46420.25]
["04/2016","160065","9701006735004","2000-12-28",128887.02,210.43,9715.38]
["04/2016","160065","9701022975006","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701028035005","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701028365005","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701024255000","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9701023925002","2000-12-28",78325.26,127.88,5904.08]
["04/2016","160065","9701006195000","2000-12-28",697934.59,1139.49,52609.62]
["04/2016","160065","9701301225003","2000-12-28",76219,124.44,5745.31]
["04/2016","160065","9701006135007","2000-12-28",65637,107.16,4947.65]
["04/2016","160065","9701032435004","2007-12-28",95228.14,84.14,2122.21]
["04/2016","160065","9701006885006","2000-12-28",94891.06,154.92,7152.79]
["04/2016","160065","9701005825000","2000-12-28",567071.86,925.84,42745.32]
["04/2016","160065","9701028125004","2000-12-28",76245.82,124.49,5747.34]
["04/2016","160065","9373000615009","2000-12-28",89020.44,80.94,3737.06]
["04/2016","160065","9701006785001","2000-12-28",5876929.15,9595.02,442997.12]
["04/2016","160065","9701028705000","2000-12-28",71393.82,64.91,2997.1]
["04/2016","160065","9701006155008","2000-12-28",765695.23,1250.12,57717.35]
["04/2016","160065","9701028925000","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160065","9701029365009","2000-12-28",64492.12,105.29,4861.35]
["04/2016","160065","9701029055000","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160065","9701029165000","2000-12-28",71393.82,116.57,5381.6]
["04/2016","160118","4733000055002","2000-06-30",3180779.93,2986.11,142296.65]
["04/2016","160118","5343000055000","2009-04-08",1343530.79,1003.36,21464.19]
["04/2016","160118","4733000295003","2010-04-27",25024656.61,8839.79,161284.22]
["04/2016","160118","4123000655004","2009-09-24",310818.21,216.73,4336.16]
["04/2016","160118","4773000295002","2001-11-08",76480.69,65.61,2859.73]
["04/2016","160140","9021000035000","2009-02-18",5392908,4104.89,89461.87]
["04/2016","160140","9109000065004","2009-03-20",708080,296.7,6393.16]
["04/2016","160140","9997000045003","2009-03-17",653349,274.08,5912.63]
["04/2016","160140","9051000565001","2009-02-20",4350000,3308.54,72051.5]
["04/2016","160140","9063000475006","2009-02-20",4929324,2087.98,45470.69]
["04/2016","160140","9073000165004","2009-03-10",1234700,932.57,20171.62]
["04/2016","160140","9021000055001","2009-02-18",207860,88.11,1920.33]
["04/2016","160140","9165000075000","2009-03-16",213660,161,3474.58]
["04/2016","160140","9067000675008","2009-03-18",12407490,9342.41,201462.83]
["04/2016","160140","9047000295006","2009-03-17",218960,164.93,3558.03]
["04/2016","160140","9051000455001","2009-02-19",1419605,1080.13,23531.62]
["04/2016","160140","9047000315007","2009-03-17",7125141,2989,64480.56]
["04/2016","160163","0889000145001","2013-09-13",90431.28,24.63,200.18]
["04/2016","160163","0889000465006","2013-09-13",74927.16,20.41,165.86]
["04/2016","160163","0889000105000","2013-09-13",90431.28,24.63,200.18]
["04/2016","160163","0427001435008","2001-03-05",1139715.36,1023.84,46707.47]
["04/2016","160163","0605000405000","2001-03-05",119348.78,192.52,8782.49]
["04/2016","160163","0427002325001","2001-02-22",2021974.56,1820.02,83193.63]
["04/2016","160163","0483000355001","2001-08-16",52180.95,45.48,2013.62]
["04/2016","160194","2531001625007","2013-05-08",29041.85,5.01,45.99]
["04/2016","160194","2531001405007","2013-04-17",1007694.26,177.36,1657.85]
["04/2016","160194","2531001575000","2013-05-06",357576.14,111.02,1020.44]
["04/2016","160194","2457000055000","2013-04-22",2086515.61,656.37,6108.35]
["04/2016","160194","2531001395001","2013-04-16",4678639.25,824.25,7711.17]
["04/2016","160194","2531001935006","2013-04-17",75035385.34,13206.87,123447.93]
["04/2016","160194","1761001635001","2013-04-11",32581285.43,5766.52,54184.21]
["04/2016","160194","2531004185008","2013-05-06",4202376.85,1304.73,11992.57]
["04/2016","160219","7495000145009","2014-07-14",12294662.97,1255.04,7077.48]
["04/2016","160219","7535001735007","2014-07-14",200208.03,36.69,206.94]
["04/2016","160219","7535001925000","2012-12-31",1138005.86,395.34,4041.81]
["04/2016","160219","8267000105004","2015-07-14",686588.89,52.41,139.65]
["04/2016","160219","8105001155009","2015-07-14",258387.97,10.99,29.27]
["04/2016","160219","8367000085000","2015-07-14",2606953.04,110.83,295.31]
["04/2016","160219","8105001075005","2015-07-14",11828953.71,502.88,1339.94]
["04/2016","160219","7823000185009","2014-07-14",2880593.68,527.99,2977.51]
["04/2016","160219","7495000175005","2014-07-14",462983.32,84.86,478.56]
["04/2016","160219","7425000135002","2014-07-14",709678.74,130.08,733.56]
["04/2016","160219","7493000255002","2014-07-14",114069730.91,11644.25,65664.8]
["04/2016","160219","7535001685000","2014-07-14",240685.77,44.11,248.78]
["04/2016","160298","6001003685005","2015-11-05",121.98,0.01,0.01]
["04/2016","160298","6001003755003","2015-04-30",20468498.41,1120.72,3667.78]
["04/2016","160298","5819000065004","2015-06-29",93.79,0.01,0.02]
["04/2016","160298","5819000125007","2015-06-29",304.51,0.03,0.07]
["04/2016","160392","8877002215007","2015-02-25",1765967.43,206.74,784.3]
["04/2016","160392","8809000045002","2015-05-28",1042404.45,93.93,286.04]
["04/2016","160392","8619000055002","2015-05-28",263118.33,13.2,40.21]
["04/2016","160488","6291000105006","2007-06-20",3071533.53,1607.31,43052.19]
["04/2016","160488","7071000335000","2004-10-06",541129.62,664.98,23190.68]
["04/2016","160488","6475000045004","2004-10-21",3720132.66,2536.84,88159.87]
["04/2016","160488","6921000045007","2004-10-21",61444150.28,41900.07,1456106.23]
["04/2016","160488","6219000055006","2007-06-14",154119.05,80.8,2168.23]
["04/2016","160488","7107000645003","2004-10-06",5808759.93,3975.36,138639.16]
["04/2016","160488","7051000015000","2004-10-06",21440.57,14.68,511.73]
["04/2016","170018","9701005335002","2016-02-25",14948040,67.16,67.42]
["04/2016","170021","9701243665000","2015-03-09",315990.2,35.88,132.61]
["04/2016","170021","9701225585008","2015-03-09",376375.82,42.74,157.96]
["04/2016","170021","9701225405000","2015-03-09",199655.43,22.67,83.79]
["04/2016","170021","9701225925003","2015-03-09",219262.02,24.9,92.02]
["04/2016","170021","9701226545000","2015-03-10",121927.78,13.81,50.93]
["04/2016","170021","9701226585001","2015-03-10",121825.46,13.79,50.88]
["04/2016","170021","9701227625007","2015-01-28",410075.02,51.37,206.61]
["04/2016","170021","9701227525002","2015-01-28",322170.6,40.36,162.32]
["04/2016","170021","9701050065000","2015-02-20",378211.8,44.83,171.9]
["04/2016","170021","9701237715009","2015-04-13",164269.82,16.97,57.88]
["04/2016","170021","9701327395003","2015-06-23",195130.82,16.09,45.62]
["04/2016","170021","9701051005001","2015-02-02",274188.37,33.95,135.15]
["04/2016","170021","9701237905002","2015-04-13",1518777.7,87.37,298.02]
["04/2016","170021","9701327775000","2015-06-25",206610.33,16.92,47.69]
["04/2016","170021","9701040655000","2014-09-25",198279.46,32.1,161.87]
["04/2016","170021","9701322425001","2015-02-13",42163014.13,5084.23,19785.2]
["04/2016","170021","9701312775000","2014-07-09",496141.72,91.66,520.68]
["04/2016","170021","9701272215009","2015-04-14",1508762.31,155.4,528.82]
["04/2016","170021","9701035955009","2015-02-27",567730.95,66.13,249.8]
["04/2016","170021","9701048705006","2014-09-24",233419.64,37.86,191.22]
["04/2016","170021","9701048265006","2015-01-28",124223.17,15.56,62.59]
["04/2016","170021","9701041555009","2014-11-11",135666.41,20.1,93.62]
["04/2016","170021","9701033515001","2015-03-03",765498.62,88.27,330.55]
["04/2016","170021","9701040235000","2015-02-24",519000.58,60.91,231.57]
["04/2016","170021","9701039225005","2015-02-24",324406.55,38.08,144.75]
["04/2016","170021","9701041915005","2015-02-13",522136.88,62.97,245.02]
["04/2016","170021","9701046935004","2014-09-25",191262.29,30.97,156.15]
["04/2016","170021","9701051885001","2014-10-06",255852.85,40.6,201.07]
["04/2016","170021","9701039105000","2015-02-27",266462.08,31.04,117.24]
["04/2016","170021","9701040195009","2015-04-07",402185.63,42.25,146.18]
["04/2016","170021","9701052255001","2015-01-29",346011.33,43.24,173.57]
["04/2016","170021","9701225685002","2015-03-09",277554.55,31.51,116.48]
["04/2016","170021","9701227905000","2015-02-24",642630.01,75.42,286.73]
["04/2016","170021","9701035585007","2015-02-27",486828.29,56.7,214.2]
["04/2016","170021","9701048765009","2014-09-22",135666.41,22.08,111.9]
["04/2016","170021","9701045215008","2014-10-22",308823.24,47.56,229.31]
["04/2016","170021","9701041775009","2015-02-13",522136.88,62.97,245.02]
["04/2016","170021","9701031795007","2015-03-03",467397.49,53.9,201.83]
["04/2016","170021","9701050635001","2014-10-03",305260.72,48.71,242.42]
["04/2016","170021","9701327415004","2015-06-23",192161.62,15.85,44.93]
["04/2016","170021","9701241845000","2015-03-19",552538.04,61.13,220.93]
["04/2016","170021","9701035005000","2015-03-03",402875.29,46.46,173.97]
["04/2016","170021","9701032895005","2015-03-04",363492.86,41.81,156.22]
["04/2016","170021","9701051015007","2015-02-03",440768.26,54.44,216.3]
["04/2016","170021","9701041795000","2014-11-11",317125.6,46.98,218.84]
["04/2016","170021","9701228595004","2014-07-31",93162.54,16.61,91.37]
["04/2016","170021","9701052165002","2015-03-10",114083.12,12.92,47.65]
["04/2016","170021","9701037055005","2015-01-28",522136.88,65.42,263.08]
["04/2016","170021","9701036205003","2015-01-28",221292.22,27.73,111.5]
["04/2016","170021","9701034645006","2015-03-10",122273.11,13.85,51.07]
["04/2016","170021","9701037305001","2015-02-05",522136.88,64.18,253.96]
["04/2016","170021","9701036085008","2015-01-29",474184.59,59.26,237.87]
["04/2016","170021","9701034405005","2014-09-22",246553.31,40.13,203.36]
["04/2016","170021","9701034275004","2015-03-10",121134.8,13.71,50.59]
["04/2016","170021","9701041925000","2015-02-13",522136.88,62.97,245.02]
["04/2016","170021","9701052025006","2015-03-09",123616.07,14.04,51.88]
["04/2016","170021","9701049135009","2014-09-30",338623.05,54.33,271.73]
["04/2016","170021","9701031005006","2015-03-10",141414.95,16.02,59.07]
["04/2016","170021","9701045935000","2015-03-10",122273.11,13.85,51.07]
["04/2016","170021","9701037255004","2015-02-05",402185.63,49.44,195.62]
["04/2016","170021","9701048135005","2015-01-28",483416.5,60.56,243.57]
["04/2016","170021","9701037745001","2015-03-10",121109.21,13.71,50.58]
["04/2016","170021","9701036535003","2014-09-22",141250.23,23,116.51]
["04/2016","170021","9701037235003","2015-01-29",402185.63,50.26,201.75]
["04/2016","170021","9701041635002","2015-02-13",519000.58,62.58,243.54]
["04/2016","170021","9701040635009","2015-02-06",340576.17,41.77,164.92]
["04/2016","170021","9701051405000","2015-04-01",308260.76,32.93,115.53]
["04/2016","170021","9701042865001","2015-02-02",319904.63,39.61,157.68]
["04/2016","170021","9701039685006","2015-02-24",558950.33,65.6,249.4]
["04/2016","170021","9701044275007","2014-09-25",137748.09,22.3,112.46]
["04/2016","170021","9701043345001","2014-10-01",168760.84,27.02,134.95]
["04/2016","170021","9701038575002","2015-02-05",124829.81,15.35,60.72]
["04/2016","170021","9701037825005","2014-09-24",317125.6,51.44,259.79]
["04/2016","170021","9701031665006","2015-03-10",133653.17,15.13,55.82]
["04/2016","170021","9701052105000","2015-03-10",142046.57,16.09,59.33]
["04/2016","170021","9701043095005","2014-09-23",198279.46,32.22,162.99]
["04/2016","170021","9701038235007","2015-02-05",124223.17,15.27,60.42]
["04/2016","170021","9701040465006","2015-02-24",296935.52,34.85,132.49]
["04/2016","170021","9701155925000","2014-07-01",56451.32,10.57,60.69]
["04/2016","170021","9701044945002","2015-02-11",522136.88,63.27,247.24]
["04/2016","170021","9701042245003","2015-02-06",354187.97,43.44,171.51]
["04/2016","170021","9701032675005","2015-02-24",581480.32,68.24,259.45]
["04/2016","170021","9701033065006","2014-10-02",198279.46,31.69,158.01]
["04/2016","170021","9701049985002","2015-02-20",519000.58,61.52,235.89]
["04/2016","170021","9701005285005","2015-06-25",139168.22,11.39,32.12]
["04/2016","170021","9701049935005","2015-02-24",788384.75,92.53,351.77]
["04/2016","170021","9701048945007","2014-09-22",302454.96,49.23,249.47]
["04/2016","170021","9701046805003","2015-02-05",469057.77,57.66,228.15]
["04/2016","170021","9701041495006","2014-11-11",255838.41,37.9,176.55]
["04/2016","170021","9701041015004","2015-03-04",467397.49,53.76,200.88]
["04/2016","170021","9701037025009","2014-11-21",174149.75,25.28,115.73]
["04/2016","170021","9701036555004","2015-01-20",331595.89,42.32,172.96]
["04/2016","170021","9701036705006","2015-01-21",259059.68,32.99,134.55]
["04/2016","170021","9701033405001","2015-03-04",280674.44,32.28,120.63]
["04/2016","170021","9701048445004","2014-10-07",294236.78,46.61,230.43]
["04/2016","170021","9701040085009","2015-03-03",483617.19,55.76,208.83]
["04/2016","170021","9701040295003","2014-11-20",245744.65,35.75,163.93]
["04/2016","170021","9701036095003","2015-01-19",322170.6,41.21,168.77]
["04/2016","170021","9701045525007","2014-11-03",320948.05,48.3,228.14]
["04/2016","170021","9701035115000","2015-01-27",245744.65,30.86,124.36]
["04/2016","170021","9701046495004","2014-09-30",317125.6,50.88,254.48]
["04/2016","170021","9701035325005","2014-11-25",322170.6,46.4,210.86]
["04/2016","170021","9701035415004","2015-02-25",833304.06,97.56,370.09]
["04/2016","170021","9701034765001","2015-03-03",467525.2,53.91,201.88]
["04/2016","170021","9701035025001","2015-01-27",396362.48,49.77,200.58]
["04/2016","170021","9701051875006","2014-10-06",258841.99,41.07,203.42]
["04/2016","170021","9701046015002","2014-09-26",317125.6,51.25,258.01]
["04/2016","170021","9701045245004","2014-10-22",305214.85,47,226.63]
["04/2016","170021","9701045365000","2014-11-03",305214.85,45.92,216.95]
["04/2016","170021","9701039485007","2014-11-19",328190.52,47.84,219.76]
["04/2016","170021","9701050585004","2014-10-02",317125.6,50.69,252.72]
["04/2016","170021","9701051065004","2015-02-24",469349.69,55.08,209.42]
["04/2016","170021","9701034585003","2015-01-26",437856.35,55.11,222.54]
["04/2016","170021","9701039365001","2014-11-19",308823.24,45.03,206.8]
["04/2016","170021","9701032955008","2015-01-22",253792.64,32.24,131.24]
["04/2016","170021","9701044755009","2014-10-22",255838.41,39.4,189.97]
["04/2016","170021","9701043745000","2015-01-23",983671.42,124.67,506.5]
["04/2016","170021","9701038545006","2014-11-25",164227.67,23.66,107.49]
["04/2016","170021","9701038735000","2014-11-25",255838.41,36.84,167.44]
["04/2016","170021","9701034165004","2015-03-03",402875.29,46.46,173.97]
["04/2016","170021","9701033135004","2015-01-22",377001.88,47.89,194.96]
["04/2016","170021","9701049885008","2014-09-26",331595.89,53.59,269.79]
["04/2016","170021","9701044875004","2014-10-22",317125.6,48.84,235.48]
["04/2016","170021","9701050255004","2014-10-02",317125.6,50.69,252.72]
["04/2016","170021","9701031555006","2015-01-22",433143.71,55.02,223.99]
["04/2016","170021","9701037835000","2014-11-25",324365.53,46.72,212.3]
["04/2016","170021","9701033885003","2015-01-22",255351.91,32.44,132.05]
["04/2016","170021","9701031845004","2015-03-04",467397.49,53.76,200.88]
["04/2016","170021","9701032385007","2015-03-04",765498.62,88.05,329]
["04/2016","170021","9701030915009","2015-01-27",322170.6,40.45,163.03]
["04/2016","170021","9701031035002","2015-01-27",215677.82,27.08,109.14]
["04/2016","170021","9701042135003","2015-02-26",601296.71,70.22,265.81]
["04/2016","170021","9701042675008","2014-11-14",317125.6,46.7,216.4]
["04/2016","170021","9701037425007","2014-11-25",331595.89,47.76,217.03]
["04/2016","170021","9701037575009","2015-04-07",399268.59,41.94,145.12]
["04/2016","170021","9701038315000","2014-11-25",396362.48,57.09,259.42]
["04/2016","170021","9701048155006","2015-03-02",902744.62,104.36,391.66]
["04/2016","170021","9701044015005","2014-10-21",322170.6,49.7,240.08]
["04/2016","170021","9701042045004","2015-02-26",519000.58,60.61,229.43]
["04/2016","170021","9701036915000","2015-01-21",317125.6,40.38,164.7]
["04/2016","170021","9701031965000","2015-01-27",328174.38,41.21,166.07]
["04/2016","170021","9701032235005","2015-03-04",469349.69,53.99,201.72]
["04/2016","170021","9701030515000","2015-03-04",332123.91,38.2,142.74]
["04/2016","170021","9701030715000","2014-11-20",305214.85,44.41,203.61]
["04/2016","170021","9701054365009","2015-04-09",520133.59,54.34,187.11]
["04/2016","170021","9701051485003","2015-04-09",534846.29,55.87,192.4]
["04/2016","170021","9701029645001","2015-04-09",47817.64,2.78,9.58]
["04/2016","170021","9701157385002","2015-05-26",328298.73,29.78,91.16]
["04/2016","170021","9701157815007","2015-05-26",742286.58,67.32,206.11]
["04/2016","170021","9701036765009","2015-01-21",255838.41,32.57,132.87]
["04/2016","170026","0921006585000","2006-08-04",1007337.82,1040.98,30613.08]
["04/2016","170029","0921006515002","2007-05-31",223741.91,211.55,5700.95]
["04/2016","170029","0921000055000","2000-06-21",482468.82,814.57,38876.81]
["04/2016","170029","0921001985000","2000-07-03",98305.65,165.63,7888.57]
["04/2016","170036","1159000425003","2015-09-18",150016.79,8.55,18.24]
["04/2016","170036","1051000065005","2001-11-07",3007.6,4.64,202.01]
["04/2016","170036","1051000445002","2001-11-07",3059.7,4.72,205.51]
["04/2016","170036","1167002315001","2011-05-17",95718.91,49.92,753.22]
["04/2016","170036","1219000275009","2014-11-14",339399.3,27.83,128.98]
["04/2016","170036","1113000115006","2001-08-30",58929.4,40.88,1805.33]
["04/2016","170036","1115000015008","2003-08-19",70891.58,95.72,3662.86]
["04/2016","170038","1389000195002","2011-05-27",25301348,13119.51,196903.28]
["04/2016","170041","1537000015004","2013-10-22",140000,36.53,285.24]
["04/2016","170043","1585000015004","2001-08-20",2760123.96,2403.81,106352.19]
["04/2016","170043","1583000105007","2009-08-17",180000,71.02,1442.95]
["04/2016","170043","1389006225000","2008-05-21",243962,205.21,4931.53]
["04/2016","170043","1419000065007","2012-08-07",252452.35,54.85,626.45]
["04/2016","170043","1389003215004","2001-08-12",138423.43,216.79,9605.74]
["04/2016","170043","1389000095008","2001-08-10",42873.19,67.17,2977.35]
["04/2016","170043","1411000155000","2009-04-22",587127.52,242.85,5167.28]
["04/2016","170043","1383000015005","2001-08-20",39575.25,34.47,1524.9]
["04/2016","170043","1355000025005","2001-08-26",18853.81,29.45,1301.53]
["04/2016","170045","1761001205007","2008-03-10",1744578.57,1504.29,37037.75]
["04/2016","170048","1751000025008","2014-09-30",99409.39,8.89,44.43]
["04/2016","170048","1785000025002","2014-10-02",210041.14,33.57,167.38]
["04/2016","170048","1661000555008","2014-10-01",366349.8,32.68,163.16]
["04/2016","170048","1641000015009","2015-09-23",73212.95,2.26,4.74]
["04/2016","170048","1675000015003","2015-09-23",127118.68,7.06,14.78]
["04/2016","170048","1843000015008","2014-07-18",962896.3,175.36,983.19]
["04/2016","170048","1761002795002","2015-11-04",405685.64,9.76,17.19]
["04/2016","170048","1733000015004","2016-03-15",494781.58,1.12,1.12]
["04/2016","170048","1603000025001","2014-09-12",162122.04,26.86,138.32]
["04/2016","170053","1981000865000","2011-03-28",20646.5,11.07,171.57]
["04/2016","170053","1981001225005","2011-03-28",61078.16,32.75,507.55]
["04/2016","170053","2055000015006","2012-12-04",162858,32.22,336.59]
["04/2016","170053","2085000015008","2011-09-13",386164.87,104.65,1477.12]
["04/2016","170053","2051000495005","2004-07-27",789816,987,34995.85]
["04/2016","170053","1965000195003","2013-10-18",341031.45,49.78,390.33]
["04/2016","170053","2051000635001","2012-07-11",2098860.86,465.33,5416.8]
["04/2016","170053","2039000025000","2012-08-08",95175,20.67,235.83]
["04/2016","170058","2531009325002","2011-10-27",329977.63,87.05,1197.36]
["04/2016","170059","2499000025009","2011-10-14",310901,148.46,2057.8]
["04/2016","170062","2491000445002","2015-07-13",14621.52,0.63,1.67]
["04/2016","170062","2531009035004","2015-07-13",372781.48,15.91,42.52]
["04/2016","170062","2499000015003","2015-07-09",49190.14,3.83,10.35]
["04/2016","170062","2531004105004","2015-07-13",42122.09,1.79,4.8]
["04/2016","170062","2521001495009","2015-07-13",943290.11,72.29,193.19]
["04/2016","170062","2531008795005","2015-04-09",1569004.92,163.91,564.43]
["04/2016","170062","2531007565006","2015-04-08",214981.05,12.54,43.29]
["04/2016","170062","2399000015007","2015-07-09",49652.53,3.86,10.45]
["04/2016","170062","2533000015007","2015-07-09",49190.14,3.83,10.35]
["04/2016","170062","2323000065004","2015-07-09",49652.53,3.86,10.45]
["04/2016","170062","2531003855000","2015-07-13",9646694.67,411.69,1100.27]
["04/2016","170062","2531004015005","2015-05-04",45467.5,2.46,7.97]
["04/2016","170062","2531003915002","2015-07-13",939638.9,40.1,107.17]
["04/2016","170067","2785003685009","2015-06-11",311008.65,14.89,43.67]
["04/2016","170067","2845000055001","2015-06-10",62938.55,5.43,15.97]
["04/2016","170067","2799000065000","2015-06-10",178538.04,15.41,45.3]
["04/2016","170067","2885000105008","2015-06-11",258920.21,9.9,29.02]
["04/2016","170067","2785000485009","2015-04-16",271879.2,27.85,94.3]
["04/2016","170070","3233001585008","2014-09-10",870454.88,80.61,416.39]
["04/2016","170070","3173000015006","2014-09-29",177537.66,28.54,142.96]
["04/2016","170070","3105000845004","2014-09-02",105768.96,17.84,93.3]
["04/2016","170070","3141000095001","2014-09-10",237683.07,39.53,204.16]
["04/2016","170073","3105001795000","2004-11-17",1697983.91,2065.67,71328.95]
["04/2016","170076","3849007025009","2013-02-28",5717517.47,1887.39,18383.93]
["04/2016","170083","3849008765006","2010-08-10",9993416.82,3358.84,58393.05]
["04/2016","170083","3363000535005","2014-08-11",152503.59,14.88,80.46]
["04/2016","170083","3909000155001","2009-10-27",310989.61,213.84,4220.54]
["04/2016","170083","3803000865003","2000-10-01",73013.52,121.09,5677.96]
["04/2016","170083","3413000235001","2015-12-21",7685.82,0.23,0.32]
["04/2016","170083","3849008965005","2015-12-21",29588.55,0.87,1.22]
["04/2016","170083","3849009085009","2015-12-21",30498.77,0.9,1.26]
["04/2016","170083","3559000015006","2000-01-01",59883.22,104.12,5116.17]
["04/2016","170083","3597000165000","2012-07-10",136000,30.18,351.5]
["04/2016","170083","3597000145000","2001-11-05",327256.14,504.38,21997]
["04/2016","170083","3579000025006","2000-01-01",15726.91,15.23,748.3]
["04/2016","170083","3413000015001","2012-07-10",30000,6.66,77.54]
["04/2016","170083","3391000025002","2010-03-29",400371.74,257.35,4756.61]
["04/2016","170086","5401000785009","2005-04-22",617489.39,722.98,24040.38]
["04/2016","170095","4445000025000","2016-02-02",850856.32,14.34,15.83]
["04/2016","170098","4267000795009","2014-02-11",22026.11,5.03,34.63]
["04/2016","170098","4267001235007","2014-02-11",12649.35,2.89,19.89]
["04/2016","170098","4553001535000","2014-09-09",470812.91,43.68,225.97]
["04/2016","170098","5371000515006","2014-10-10",35025.66,5.51,27.14]
["04/2016","170098","5367000205009","2015-03-05",27442.86,3.15,11.74]
["04/2016","170098","5371000875002","2014-12-09",171083.14,13.33,59.06]
["04/2016","170098","4611000455003","2015-02-11",22935.27,2.78,10.86]
["04/2016","170098","4611000525001","2015-12-02",18452.29,0.65,1]
["04/2016","170098","5185000045007","2016-03-28",97047.01,0.14,0.14]
["04/2016","170098","4359000105008","2014-02-18",32173.65,7.28,49.71]
["04/2016","170098","5213000215009","2014-02-14",25977.62,5.91,40.54]
["04/2016","170098","4725000375006","2014-02-18",53137.05,12.01,82.09]
["04/2016","170098","4463000025009","2014-12-04",148737.62,94.02,94.02]
["04/2016","170098","4797000065004","2015-10-21",103909.49,4.92,9.2]
["04/2016","170098","5367000245000","2015-03-05",26498.04,3.04,11.33]
["04/2016","170098","4865000225000","2014-02-17",179613.76,22.65,154.93]
["04/2016","170098","5041001285003","2014-09-15",35241.65,5.81,29.77]
["04/2016","170098","4553001365007","2015-08-11",16245.16,1.11,2.7]
["04/2016","170098","4951000155008","2015-03-23",44990.38,2.74,9.82]
["04/2016","170098","4611000565003","2014-02-19",17755.53,4.01,27.36]
["04/2016","170098","4921001385005","2015-03-02",25166.36,2.91,10.92]
["04/2016","170098","5049000555002","2014-02-20",69052.16,15.57,106.15]
["04/2016","170098","4039000015005","2015-10-27",98210.09,4.47,8.16]
["04/2016","170098","5097000295000","2014-02-17",42624.51,9.65,66.02]
["04/2016","170098","4079000055006","2015-10-26",136282.86,6.25,11.45]
["04/2016","170098","4767000065002","2014-07-15",544567.41,44.29,249.41]
["04/2016","170098","4541000035000","2014-02-20",394284.95,88.9,606.11]
["04/2016","170098","4353000045006","2014-02-18",16140.47,3.65,24.94]
["04/2016","170098","4421000035009","2014-02-07",8312.85,1.06,7.35]
["04/2016","170098","5041000265009","2014-03-06",7505.83,1.66,11.14]
["04/2016","170098","4733000155007","2014-03-11",202465.31,44.53,296.63]
["04/2016","170098","4123001255000","2014-12-10",38491.82,3,13.24]
["04/2016","170098","4229000085009","2014-09-09",24152.13,4.02,20.81]
["04/2016","170098","4123001815005","2014-12-11",451361.54,62.89,277.58]
["04/2016","170098","4985000465001","2015-04-08",145560.18,15.24,52.63]
["04/2016","170098","4985000205000","2014-02-12",12000.07,2.74,18.82]
["04/2016","170098","4985000075009","2014-02-12",192952.28,43.96,302.58]
["04/2016","170098","5413000315006","2014-11-13",50051.56,7.38,34.28]
["04/2016","170098","5049000045004","2014-03-11",406310.37,39.71,264.57]
["04/2016","170098","5443000325003","2014-04-23",11.61,0.01,0.02]
["04/2016","170098","5401000745007","2015-11-09",54208.81,2.27,3.9]
["04/2016","170098","4733002055000","2015-05-11",43444.66,2.3,7.32]
["04/2016","170102","5705001345004","2014-02-19",29626.34,6.69,45.66]
["04/2016","170102","5705001485000","2014-02-19",29626.24,6.69,45.66]
["04/2016","170102","5705001435003","2014-02-19",29626.24,6.69,45.66]
["04/2016","170102","5705001755008","2014-02-19",29626.24,6.69,45.66]
["04/2016","170102","5705001385006","2014-02-19",29626.24,6.69,45.66]
["04/2016","170102","5705001225009","2014-02-19",64572.21,8.12,55.42]
["04/2016","170102","5705001535008","2014-02-19",29626.24,6.69,45.66]
["04/2016","170102","5705001165006","2014-02-19",68976.71,8.67,59.2]
["04/2016","170103","5629000245007","2014-04-30",367496.24,75.43,471.68]
["04/2016","170104","5705004495007","2015-09-28",8856.46,0.27,0.55]
["04/2016","170104","5705004405008","2015-09-28",512739.12,27.72,56.93]
["04/2016","170104","5623000155009","2015-09-28",4509683.46,135.78,278.85]
["04/2016","170104","5629000015001","2015-09-28",534522.77,28.9,59.35]
["04/2016","170104","5667000035005","2015-09-28",247683.36,7.46,15.32]
["04/2016","170104","5631000105002","2015-09-28",3425.12,0.18,0.38]
["04/2016","170104","5613000025000","2015-09-28",3718.66,0.11,0.23]
["04/2016","170109","9051000265008","2014-12-04",11863541.15,1677.4,7499.17]
["04/2016","170112","9051011645001","2016-02-17",76766.99,0.95,0.98]
["04/2016","170112","9073001975000","2015-11-03",186152.28,3.6,6.37]
["04/2016","170112","9063002435001","2015-12-10",29709.83,0.97,1.44]
["04/2016","170112","9131007645002","2014-09-16",36567.5,6.01,30.78]
["04/2016","170112","9131007565009","2014-09-16",37469.55,6.16,31.54]
["04/2016","170112","9063003335000","2015-11-23",54223.23,2.04,3.29]
["04/2016","170112","9021000545009","2015-11-11",38935.62,1.6,2.73]
["04/2016","170112","9107000175008","2015-09-15",48271.98,2.8,6.03]
["04/2016","170112","9107000335005","2015-09-15",49245.8,2.85,6.15]
["04/2016","170112","9809000065009","2014-12-03",49048.69,6.95,31.13]
["04/2016","170112","9063004175007","2015-11-06",29850.17,1.27,2.22]
["04/2016","170112","9063002895002","2015-11-10",46694.08,1.94,3.32]
["04/2016","170112","9051000165003","2014-09-10",263836.54,43.87,226.62]
["04/2016","170112","9063000035006","2014-11-28",74305.82,10.64,48.08]
["04/2016","170112","9063000975009","2015-11-24",72300.82,1.5,2.41]
["04/2016","170116","6001017115001","2014-03-27",486655.04,104.74,684.08]
["04/2016","170119","5883001645006","2014-01-23",282809.67,66.09,465.71]
["04/2016","170121","5865000445005","2014-02-17",15386822.47,3483.14,23831.11]
["04/2016","170127","6001034515004","2015-03-13",34059.79,2.13,7.81]
["04/2016","170127","5879002295000","2015-08-27",18842.92,1.19,2.76]
["04/2016","170127","5879002615005","2015-08-31",22493.63,1.4,3.19]
["04/2016","170127","6001028975007","2015-02-20",25409.98,3.01,11.55]
["04/2016","170127","6001029055009","2015-02-23",39471.7,4.64,17.69]
["04/2016","170127","6001029845000","2015-02-28",11840.33,1.38,5.19]
["04/2016","170127","6001030485003","2015-02-28",79011.27,9.18,34.6]
["04/2016","170127","5865001365005","2015-02-12",145653.32,9.81,38.24]
["04/2016","170127","6001048915000","2013-01-30",700,0.13,1.32]
["04/2016","170127","6001032485000","2015-02-28",121783.25,14.15,53.33]
["04/2016","170127","6001032325003","2015-02-28",65355.16,7.59,28.62]
["04/2016","170127","6001033185000","2015-02-28",3180.54,0.37,1.39]
["04/2016","170127","6001033775002","2015-03-12",7569.14,0.85,3.13]
["04/2016","170127","6001033295000","2015-02-28",13349.19,1.55,5.85]
["04/2016","170127","6001034885006","2015-03-26",11610.07,1.26,4.48]
["04/2016","170127","6001034235001","2015-03-13",34059.79,2.13,7.81]
["04/2016","170127","6001034635000","2015-03-25",15071.26,1.64,5.85]
["04/2016","170127","6001016045000","2015-01-30",35085.04,2.44,9.76]
["04/2016","170127","6001045395005","2015-08-27",70118.24,2.48,5.72]
["04/2016","170127","6001044865008","2015-08-28",223316.18,14.1,32.46]
["04/2016","170127","5869000505000","2015-08-27",394441.19,13.94,32.19]
["04/2016","170127","5879001915005","2015-08-27",15686.94,1,2.3]
["04/2016","170127","5877000745002","2015-02-18",1559216.74,185.73,715.21]
["04/2016","170127","6001032975008","2015-02-28",16074.08,1.87,7.04]
["04/2016","170127","5879002655007","2015-02-19",300351.15,19.88,76.38]
["04/2016","170127","5879000535004","2015-08-26",23474.33,1.5,3.47]
["04/2016","170127","5885000175002","2015-08-27",75651.88,4.8,11.09]
["04/2016","170127","6001010375008","2015-03-23",12597.86,1.38,4.94]
["04/2016","170127","5879000165002","2015-08-28",18659.09,1.18,2.71]
["04/2016","170127","5879001295007","2015-08-26",21179.07,1.35,3.13]
["04/2016","170127","6001036965007","2015-03-30",51074.25,5.49,19.34]
["04/2016","170127","6001014605008","2015-08-31",1265823.57,78.83,179.54]
["04/2016","170127","6001000495000","2015-02-27",33014.67,3.85,14.53]
["04/2016","170127","6001004725000","2015-02-28",9397.51,1.1,4.12]
["04/2016","170127","6001048825000","2014-01-29",700,0.09,0.63]
["04/2016","170127","6001032665009","2015-03-09",2616092.31,297.07,1097.92]
["04/2016","170127","6001035565005","2015-03-26",49276.35,2.38,8.46]
["04/2016","170127","6001010395009","2015-03-23",5952.32,0.65,2.33]
["04/2016","170127","6001044175001","2013-11-27",196002.72,27.33,205.35]
["04/2016","170127","6001005985006","2015-03-17",6248.85,0.69,2.52]
["04/2016","170127","5825000025007","2015-08-25",687571.09,24.52,57.03]
["04/2016","170127","6001013535006","2015-01-26",471909.06,59.4,239.85]
["04/2016","170127","6001017105006","2015-08-31",629558.67,39.2,89.29]
["04/2016","170127","6001015545009","2015-08-31",276223.38,9.58,21.82]
["04/2016","170127","5885000085003","2014-05-13",121352.41,24.45,150.27]
["04/2016","170127","6001015135005","2015-01-29",3556538.29,247.55,993.61]
["04/2016","170127","5805000045003","2015-08-25",427692.78,27.38,63.69]
["04/2016","170127","6001008385000","2015-01-31",9251.66,1.15,4.6]
["04/2016","170127","6001008935000","2015-02-28",7893.13,0.92,3.46]
["04/2016","170127","5885000075008","2015-08-27",75651.88,4.8,11.09]
["04/2016","170127","6001031625003","2015-02-23",75377.32,8.87,33.79]
["04/2016","170127","6001030785007","2015-02-23",39303.51,4.63,17.62]
["04/2016","170127","6001033695009","2015-02-23",8388.93,0.99,3.76]
["04/2016","170127","6001033655007","2003-08-15",29999.54,40.54,1552.71]
["04/2016","170127","6001033535001","2015-02-23",35609,4.19,15.96]
["04/2016","170127","6001031755004","2015-02-23",32502.58,3.82,14.57]
["04/2016","170127","6001031535004","2015-02-23",51371.06,6.05,23.03]
["04/2016","170127","6001031355006","2015-02-23",36149,4.25,16.2]
["04/2016","170127","6001031245006","2015-02-23",41341.91,4.86,18.53]
["04/2016","170127","6001030905002","2015-02-23",38485.58,4.53,17.25]
["04/2016","170127","6001030635005","2015-02-23",168570.47,19.83,75.56]
["04/2016","170127","6001029495009","2015-02-23",38567.88,4.54,17.29]
["04/2016","170127","6001029365008","2015-02-23",30314.27,3.57,13.59]
["04/2016","170127","6001029245002","2015-02-23",54751.47,6.44,24.54]
["04/2016","170127","6001030665001","2015-02-23",25190.62,2.96,11.29]
["04/2016","170127","6001005015007","2015-01-31",12675.02,1.57,6.3]
["04/2016","170127","6001005065004","2015-01-31",14652.98,1.83,7.29]
["04/2016","170127","6001030315000","2015-01-31",25248.81,1.75,6.99]
["04/2016","170127","6001009165003","2015-03-23",12497.2,1.37,4.9]
["04/2016","170127","6001008505005","2015-03-20",11107.03,1.23,4.42]
["04/2016","170127","6001006415009","2015-03-17",58432.16,6.5,23.59]
["04/2016","170127","5897000295001","2015-02-26",27523.01,3.22,12.17]
["04/2016","170127","5897000475000","2015-02-26",8022.71,0.94,3.55]
["04/2016","170127","5897000655008","2015-02-26",13761.51,1.6,6.08]
["04/2016","170127","5897000195007","2015-02-26",16045.43,1.87,7.09]
["04/2016","170127","5897000325008","2015-02-26",13761.51,1.6,6.08]
["04/2016","170127","5897000115003","2015-02-26",27523.01,3.22,12.17]
["04/2016","170127","6001007465000","2015-03-18",9373.27,1.04,3.77]
["04/2016","170127","6001016065000","2015-01-30",35085.04,2.44,9.76]
["04/2016","170127","6001007025000","2015-03-18",31160.46,3.46,12.52]
["04/2016","170127","6001005755000","2015-03-16",9373.27,1.04,3.8]
["04/2016","170127","6001008295000","2015-03-20",12485.79,1.38,4.97]
["04/2016","170127","6001006355006","2015-03-17",28461.32,3.16,11.49]
["04/2016","170127","6001015345000","2015-01-30",76807.79,5.33,21.36]
["04/2016","170127","6001016345003","2015-01-31",57089.78,3.95,15.81]
["04/2016","170127","5819000345007","2015-01-23",14516,1.84,7.47]
["04/2016","170127","5819000515000","2015-01-23",9283.98,1.18,4.78]
["04/2016","170127","5819000735000","2015-01-23",12090,1.54,6.23]
["04/2016","170127","5819000605009","2015-01-23",27332.19,3.46,14.07]
["04/2016","170127","5819000815003","2015-01-23",27029.8,1.91,7.75]
["04/2016","170127","6001034665006","2015-03-17",2960.75,0.33,1.2]
["04/2016","170127","6001007885009","2015-03-18",9413.57,1.04,3.78]
["04/2016","170127","6001008765007","2015-03-20",36125.17,3.98,14.37]
["04/2016","170127","6001015015000","2015-08-31",443.91,0.02,0.04]
["04/2016","170127","6001007645008","2015-03-18",7107.85,0.79,2.86]
["04/2016","170127","6001000455009","2015-02-27",33014.67,3.85,14.53]
["04/2016","170127","5879000275002","2015-08-28",15955.64,1.01,2.32]
["04/2016","170127","5879001275006","2015-08-26",18659.09,1.19,2.76]
["04/2016","170127","5879001175001","2015-08-26",21387.83,1.36,3.16]
["04/2016","170127","5879001935006","2015-08-27",21387.73,1.35,3.13]
["04/2016","170128","0415000475002","2012-05-03",452032.8,105.3,1285.4]
["04/2016","170128","0419000015004","2000-12-18",3939254.15,3588.22,165960.2]
["04/2016","170128","0427005165005","2011-12-15",410529.6,188.57,2518.04]
["04/2016","170128","0443000105006","2016-02-04",127902.71,2.08,2.27]
["04/2016","170128","0427004735002","2013-10-29",914889.65,236.86,1835.8]
["04/2016","170128","0415000055003","2011-10-11",2923206.97,1398.42,19418.17]
["04/2016","170135","6219000365005","2011-10-20",13638200,2883.71,39829.96]
["04/2016","170146","6361000085000","2015-11-16",382166.46,15.17,25.29]
["04/2016","170146","7157000035007","2015-11-17",2064682.85,81.38,135.02]
["04/2016","170151","7097000335003","2015-03-30",35407.32,3.8,13.4]
["04/2016","170151","7169000255000","2011-11-03",1864.08,0.39,5.35]
["04/2016","170151","6395000045002","2012-09-30",121768.32,45.59,500.4]
["04/2016","170151","7107009975006","2012-08-30",111832.72,23.89,268.22]
["04/2016","170151","7071008065001","2013-11-11",1569587.7,177.94,1360.24]
["04/2016","170151","7079000455000","2013-04-17",52344.98,9.22,86.12]
["04/2016","170151","7015000045000","2013-04-05",1909.2,0.61,5.76]
["04/2016","170151","6707000115007","2011-08-28",12405.93,6.1,86.83]
["04/2016","170151","7071007805001","2012-12-30",237936.86,82.73,846.46]
["04/2016","170151","7097001555007","2012-02-23",52197.6,22.91,292.73]
["04/2016","170151","7181000045005","2012-10-30",142991.25,52.27,560.96]
["04/2016","170151","7097001375009","2012-05-02",11925.08,2.22,27.1]
["04/2016","170151","6565000025002","2012-09-30",26846.39,10.05,110.32]
["04/2016","170151","7107007955008","2012-08-30",8839.99,1.89,21.2]
["04/2016","170151","6229000045008","2013-07-30",158994.16,20.18,171.43]
["04/2016","170151","7075000105007","2011-12-22",1559010.34,397.04,5278.91]
["04/2016","170151","6391000035004","2011-06-22",16105.44,4.58,67.8]
["04/2016","170151","7145002435009","2011-12-01",331793.33,153.76,2070.91]
["04/2016","170151","7075000165000","2011-12-22",11073728.01,5063.85,67328.42]
["04/2016","170151","7107009955005","2011-04-27",10452.24,3.07,46.82]
["04/2016","170151","7107010235002","2011-04-27",6073,1.79,27.21]
["04/2016","170151","6847000155004","2012-06-26",222305.69,49.83,586.19]
["04/2016","170151","6939000025009","2012-10-30",124475.74,45.51,488.33]
["04/2016","170151","6101000035006","2012-04-10",511726.54,96.67,1198.2]
["04/2016","170151","6511000025003","2012-04-17",2593505.9,610.96,7537.66]
["04/2016","170151","6465000025006","2015-03-30",25356.09,2.72,9.6]
["04/2016","170151","6543000065003","2007-03-07",74609.51,32.18,889.59]
["04/2016","170151","7107000085008","2012-08-30",35401.01,13.57,152.45]
["04/2016","170151","7183000055007","2014-04-30",2885538.54,592.33,3703.62]
["04/2016","170151","7071000465000","2011-05-18",97711.37,28.36,427.74]
["04/2016","170151","6607000035007","2013-03-28",29990.05,9.66,91.82]
["04/2016","170151","6411000025007","2012-04-13",8934658.51,1684.37,20835.72]
["04/2016","170151","6519000025009","2013-10-11",2051677.53,240.89,1902.49]
["04/2016","170151","6445000015006","2014-08-30",16646.21,2.82,14.83]
["04/2016","170153","7535000985000","2015-02-09",1069290.86,130.19,510.89]
["04/2016","170157","7493000045008","2014-08-06",3206871.86,566.19,3086.41]
["04/2016","170159","7425000085005","2014-05-14",285212.94,57.38,352.19]
["04/2016","170161","7635000065004","2015-11-03",1041538.67,45.33,80.16]
["04/2016","170164","7535004115000","2015-10-29",4448985.83,111.45,201.49]
["04/2016","170164","7535005695000","2015-11-18",10297.01,0.22,0.37]
["04/2016","170164","7691001235001","2015-06-12",18368.01,1.57,4.6]
["04/2016","170164","7667001305007","2016-03-11",1069561,6.42,6.42]
["04/2016","170164","7691002625008","2015-12-01",29246.13,1.03,1.6]
["04/2016","170164","7691002745003","2015-12-01",29246.13,1.03,1.6]
["04/2016","170164","7425000065004","2016-03-18",58034.9,0.14,0.14]
["04/2016","170164","7937000375009","2015-06-11",724301.84,34.69,101.71]
["04/2016","170164","7597000035001","2015-05-14",203550,19.18,60.58]
["04/2016","170164","7691001135007","2015-06-12",18368.01,1.57,4.6]
["04/2016","170164","7647000025006","2015-06-01",203560.43,18.1,54.54]
["04/2016","170164","7495000105007","2015-05-26",1450538.96,73.27,224.31]
["04/2016","170164","7733000155003","2014-05-21",186221.24,20.65,125.57]
["04/2016","170164","7667001245004","2007-07-24",130302.79,121.14,3210.94]
["04/2016","170164","7623000085001","2015-08-06",168700.8,5.22,12.94]
["04/2016","170164","7825000045009","2015-08-12",2763361.16,83.32,202.5]
["04/2016","170164","7943000035008","2015-05-06",4106350.17,176.22,568.12]
["04/2016","170164","7587000675003","2015-08-05",112543.89,4.38,10.89]
["04/2016","170166","8105000705005","2000-12-26",2675134.22,4369.17,201793]
["04/2016","170173","8109000015001","2015-01-04",21153.89,11.8,11.8]
["04/2016","170173","8185000105006","2013-03-18",159150.35,51.7,495.93]
["04/2016","170173","8183000155007","2015-02-23",266898.32,31.4,119.64]
["04/2016","170173","8105004305001","2015-05-14",539881.33,28.32,89.48]
["04/2016","170173","8179000385004","2015-11-27",363436.58,13.26,20.97]
["04/2016","170173","8143000075004","2015-04-27",340313.71,33.76,111.3]
["04/2016","170173","8081000275000","2015-12-01",85874.8,3.03,4.7]
["04/2016","170173","8183000025006","2015-09-08",251131.64,15.05,33.31]
["04/2016","170175","8801000065008","2015-12-11",555944.56,8,11.8]
["04/2016","170178","8599000015002","2011-12-06",6702982.96,3096.63,41578.06]
["04/2016","170183","8841000315003","2011-11-28",2150936.55,998.73,13475.26]
["04/2016","170186","8863000185003","2011-03-31",230148.32,123.18,1906.32]
["04/2016","170188","8845000605004","2015-09-17",418930.72,24,51.4]
["04/2016","170188","8845000665007","2015-09-17",215362.54,6.87,14.71]
["04/2016","170188","8629000425001","2014-02-11",12000,1.53,10.51]
["04/2016","170188","8569000155007","2015-08-26",200000,12.75,29.55]
["04/2016","170188","8841003975004","2015-09-24",3000,0.09,0.19]
["04/2016","170188","8863000135006","2015-09-16",82276.65,2.64,5.67]
["04/2016","170188","8507000645004","2014-05-07",1513088.5,171.25,1060.95]
["04/2016","170188","8949000035002","2014-11-10",15000,2.23,10.39]
["04/2016","170188","8801001765003","2015-08-11",6357.99,0.44,1.06]
["04/2016","170188","7297000105000","2015-08-17",151531.98,5.6,13.39]
["04/2016","170188","8953000095003","2015-11-03",671202.24,16.27,28.77]
["04/2016","170188","8845000255003","2015-09-16",100000,5.76,12.38]
["04/2016","170188","8619000115005","2015-08-25",600000,38.41,89.35]
["04/2016","170188","8863000165002","2015-09-14",76000,4.42,9.57]
["04/2016","170190","9067000545007","2011-09-30",31201309.3,15026.77,210013.83]
["04/2016","170193","9047001755000","2014-10-07",4032460.81,355.7,1758.72]
["04/2016","170193","8985000645001","2013-08-12",171455.53,48.3,405.26]
["04/2016","170193","9907000135007","2012-07-24",25945.8,10.23,118]
["04/2016","170193","9067000745006","2014-08-28",278102.65,47.3,249.37]
["04/2016","170193","9885000035008","2015-01-26",20834.99,2.62,10.59]
["04/2016","170193","9009000105000","2012-07-25",27571.38,6.05,69.73]
["04/2016","170193","9007000015004","2012-09-11",658948.46,250.35,2787.13]
["04/2016","170193","9083000015000","2012-07-23",166982,65.88,760.5]
["04/2016","170198","9571000475009","2011-10-07",313283.95,150.23,2091.09]
["04/2016","170199","9373004185009","2015-09-11",191322.29,11.29,24.73]
["04/2016","170199","9545000095002","2011-11-23",169901.64,79.14,1071.01]
["04/2016","170199","9221000235002","2011-11-18",572258.21,267.39,3629.64]
["04/2016","170199","9373004405009","2015-09-11",149928.88,8.85,19.38]
["04/2016","170199","9473000085006","2011-10-25",142896.21,67.77,933.31]
["04/2016","170199","9433000055000","2014-02-14",147532.85,33.53,230.21]
["04/2016","170199","9301000045000","2010-10-25",441006.49,256.33,4296.63]
["04/2016","170199","9373001985004","2013-12-12",7120,1.75,12.94]
["04/2016","170205","0105000105004","2013-07-09",411683.67,120.09,1040.93]
["04/2016","170209","0261000015002","2001-11-01",49447,76.27,3328.68]
["04/2016","170211","0235000695004","2007-10-08",473713.77,429.84,11125.92]
["04/2016","170211","0255009845003","2015-10-15",55737.28,1.52,2.92]
["04/2016","170211","0255004395000","2007-01-24",110099.61,108.19,3028.38]
["04/2016","170211","0255000105007","2007-10-23",213295.06,192.61,4961.63]
["04/2016","170211","0283000635001","2005-04-06",21494.54,25.27,843.5]
["04/2016","170211","0255005445000","2013-01-18",64104.43,12.21,123.07]
["04/2016","170211","0269000545007","2007-10-09",426759.08,215.59,5578.47]
["04/2016","170219","0501000065005","2011-09-30",75830.63,36.52,510.41]
["04/2016","170259","7107003195009","2014-12-05",11002600.87,1552.45,6927.87]
["04/2016","170263","8839000075000","2014-12-04",200000,28.27,126.42]
["04/2016","170270","8849000055007","2011-12-06",138825.6,35.71,479.57]
["04/2016","170322","6163000045001","2013-09-13",15844729.76,1918.12,15588.67]
["04/2016","170330","1383000085003","2011-11-30",255678.49,118.57,1597.82]
["04/2016","170335","1787000025009","2013-07-30",328594.97,93.83,797.18]
["04/2016","170365","0605002335009","2012-10-18",311885.27,115.11,1246.63]
["04/2016","170516","9307000815000","2016-02-17",131809.06,1.64,1.69]
["04/2016","170531","9701005245003","2014-01-23",17566565.52,4105.26,28927.55]
["04/2016","173030","6001017275009","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001017445001","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001018435000","2000-12-31",18333,16.66,768.79]
["04/2016","173030","6001015845002","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001015895000","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001018355006","2004-11-30",377946.51,255.27,8787.17]
["04/2016","173030","9701157525009","2000-12-31",12997.88,11.81,545.06]
["04/2016","173030","6001017595003","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001017965005","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001017185000","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001017195005","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001018395008","2004-11-30",292447.04,197.51,6799.32]
["04/2016","173030","6001017585008","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001017365008","2000-12-31",15000,13.63,629.02]
["04/2016","173030","6001018125000","2000-12-31",15000,13.63,629.02]
["04/2016","173035","7107002055009","2012-10-29",1785771.29,363.85,3907.7]
["04/2016","173039","6001015535003","2012-07-20",852493.4,187.75,2171.72]
["04/2016","173057","2531009475004","2003-04-30",10718000,8253.38,323349.92]
["04/2016","180002","9701330235003","2012-02-16",2181097.07,961.59,12344]
["04/2016","183023","0601000705000","2014-12-02",2408053.41,341.89,1534.07]
["04/2016","183023","1389003005000","2014-12-03",19147.68,2.71,12.15]
["04/2016","183038","6001028895003","2015-07-09",124651750,9698.09,26232.89]
["04/2016","183043","9701014355002","2015-07-20",807000,60.18,157.44]
["04/2016","190004","0019000025004","2015-10-28",237808.2,10.77,19.55]
["04/2016","193001","1215001645001","2004-12-07",704014.36,474.68,16313.24]
["04/2016","193002","1389003505002","2012-08-10",7433487.93,2893.88,32975.84]
["04/2016","193003","1411000115009","2001-09-03",17886.82,27.9,1231.1]
["04/2016","193003","1409000105001","2001-09-03",216039.1,336.96,14869.32]
["04/2016","193003","1439000205008","2001-09-03",89062.29,138.91,6129.89]
["04/2016","193003","1577000035004","2001-09-03",12317.91,19.21,847.8]
["04/2016","193003","1383000065002","2001-09-03",8233.68,12.84,566.7]
["04/2016","193004","1761005405000","2013-10-14",237077.99,34.76,273.7]
["04/2016","193004","1843000025003","2012-12-03",682872.18,135.24,1413.63]
["04/2016","193005","1941000025003","2001-07-12",86832.81,136.78,6095.37]
["04/2016","193005","2199000025000","2001-07-12",9855.67,15.53,691.84]
["04/2016","193005","2051000875002","2013-06-10",1819903.28,546.37,4865.39]
["04/2016","193009","3901000065007","2000-12-26",15857.91,25.9,1196.21]
["04/2016","193028","0255009745009","2014-08-28",2357629.23,223.35,1177.37]
["04/2016","193028","0255009025006","2014-08-25",82827.85,14.16,75]
["04/2016","193099","9701014245002","2015-03-24",499298.52,54.51,194.78]
["04/2016","193099","9701014265003","2015-03-26",13190884.96,1432.14,5094.8]
["04/2016","193100","0229000045005","2014-08-14",22500,3.92,21.11]
["04/2016","193100","0235000075006","2014-07-01",194418.02,36.37,209]
["04/2016","193103","3597000245004","2014-08-07",5692.57,0.56,3.04]
["04/2016","193103","3597000235009","2014-08-07",1000,0.09,0.53]
["04/2016","193105","0105000045001","2014-02-20",27474.91,6.2,42.24]
["04/2016","193105","0139000455000","2014-02-25",9481.84,2.12,14.39]
["04/2016","193105","0139000515002","2014-02-20",385481.06,86.92,592.58]
["04/2016","193108","9215000015008","2014-07-24",20000.12,3.61,20.05]
["04/2016","193110","0719000025009","2014-06-02",85301.47,16.68,99.82]
["04/2016","193111","5403000245000","2014-07-23",362686.92,65.52,364.67]
["04/2016","193113","9819000025004","2013-08-12",20949.61,3.29,27.58]
["04/2016","193113","9193000035004","2014-10-24",118366.95,18.16,87.26]
["04/2016","193114","0411002335000","2015-06-10",32300.79,2.78,8.19]
["04/2016","193114","0557000015003","2015-12-03",102595,5.47,5.47]
["04/2016","193116","2627000075001","2014-07-30",82244.81,14.69,80.92]
["04/2016","193118","7563003715009","2015-06-22",114030,9.44,26.83]
["04/2016","193119","5909000025001","2014-09-12",367.93,0.06,0.31]
["04/2016","193120","1759000075000","2015-03-25",143315.95,15.6,55.63]
["04/2016","193121","0021000065008","2014-08-07",95085.9,16.76,91.23]
["04/2016","193124","8599000045009","2015-08-03",145899.71,10.29,25.74]
["04/2016","193125","8267000165007","2014-09-15",244569.13,40.31,206.57]
["04/2016","193125","8291000055000","2014-06-06",329.51,0.06,0.38]
["04/2016","193129","6809000015005","2011-04-29",17212.53,9.06,138.15]
["04/2016","194019","5371000355009","2015-04-20",178393.33,10.06,33.74]
["04/2016","194028","9151000035009","2016-04-01",26478.43,0.05,0.05]
["04/2016","195004","3533000175000","2013-03-11",802975.32,262.48,2533]
["04/2016","200008","4733001245000","2016-03-29",130390.11,0.18,0.18]
["04/2016","200008","8531001025002","2016-03-31",168851.29,0.2,0.2]
["04/2016","200008","8841003395008","2016-03-31",43187.63,0.05,0.05]
["04/2016","200009","9701052725008","2015-10-08",3980959.81,203.57,401.85]
["04/2016","200031","3849007635001","2011-09-06",299159.51,146.18,2071.77]
["04/2016","200035","4865000585006","2008-09-03",300000,243.12,5633.26]
["04/2016","200044","6001032765003","2014-12-31",993510.53,73.86,313.91]
["04/2016","200044","5865002245003","2015-11-30",1813284.88,35.95,56.04]
["04/2016","200045","6001047805006","2015-08-26",325897.6,11.57,26.81]
["04/2016","200045","6001046245007","2012-10-04",3773876.19,784.33,8584.15]
["04/2016","200049","6219002395009","2011-11-17",176179.11,45.87,623.09]
["04/2016","200049","6219000815000","2006-10-13",240613.16,135.73,3913.61]
["04/2016","200049","6163000165007","2007-03-02",506538.49,492.29,13629.76]
["04/2016","200054","7535004145006","2009-02-10",7684397.67,5867.11,128252.23]
["04/2016","200059","8081000335002","2014-06-30",529018.33,99.14,570.41]
["04/2016","200061","8619000305009","2011-12-21",378969.04,173.4,2307.03]
["04/2016","200062","8599000935004","2014-10-16",29899.99,2.59,12.63]
["04/2016","200062","8599000815009","2014-03-24",29900,3.6,23.59]
["04/2016","200064","8985000595004","2013-06-25",461338.68,136.48,1198.54]
["04/2016","200083","1559004015000","2007-09-28",276589.86,251.79,6537.77]
["04/2016","200090","2543001595004","2013-10-02",458045.2,122.21,974.21]
["04/2016","200091","2531003225006","2000-08-07",351988.2,589.42,27904.38]
["04/2016","200110","0965000025005","2012-12-27",115329.89,40.2,412.31]
["04/2016","200112","1549000015008","2002-07-08",38622,56.75,2361.14]
["04/2016","200112","1373000075000","2001-08-20",49298.4,77.09,3410.83]
["04/2016","200113","2529000015009","2012-12-17",31030.3,6.08,62.8]
["04/2016","200114","3515000905000","2014-09-18",411657.65,37.59,191.69]
["04/2016","200114","3597000045005","2014-01-30",43557.54,5.62,39.27]
["04/2016","200114","3083000015007","2013-11-11",396038.74,56.26,430.07]
["04/2016","200116","5883001735005","2013-10-18",134630.65,19.65,154.09]
["04/2016","200116","6001017005001","2013-08-23",339505.83,52.67,437.06]
["04/2016","200116","5819001095004","2013-05-14",186084.4,31.93,291.42]
["04/2016","200117","6177000015005","2005-12-29",189452.64,115.77,3611.51]
["04/2016","200117","2967000015007","2012-09-25",168016.66,35.17,387.47]
["04/2016","200117","7097000145000","2001-10-31",52172.73,44.83,1956.73]
["04/2016","200119","8793000015006","2013-01-30",280239.18,52.84,527.29]
["04/2016","200119","8841001475004","2012-05-02",309668.54,72.19,881.78]
["04/2016","200119","8791000415008","2013-01-30",1178953.93,222.32,2218.3]
["04/2016","200119","8749000025004","2012-04-30",226185.76,52.8,645.83]
["04/2016","200120","8999000055000","2015-07-17",372765.34,15.67,41.36]
["04/2016","200120","9067001495003","2015-07-17",515771.67,21.68,57.23]
["04/2016","200122","1981000145008","2000-12-06",37982.09,34.67,1607.03]
["04/2016","200122","2125000025006","2000-12-01",46466.44,42.45,1969.5]
["04/2016","200123","1641000025004","2015-04-29",203527.22,11.18,36.67]
["04/2016","200125","8041000105008","2016-03-15",680870.72,1.9300000000000002,1.9300000000000002]
["04/2016","200125","8125000025009","2015-03-03",2373607.42,152.42,570.81]
["04/2016","200126","5647000125000","2014-09-18",143740.52,13.12,66.93]
["04/2016","200126","5623000105001","2000-09-01",168835.5,156.76,7389.42]
["04/2016","200128","9003000015001","2011-12-30",120583.5,54.85,725.79]
["04/2016","200128","0143000015008","2011-12-30",205361.74,52.03,688.39]
["04/2016","200129","2875000015001","2012-03-01",550272.31,133.86,1702.91]
["04/2016","200141","9215000065005","2009-09-29",37648.04,14.59,291.29]
["04/2016","200203","3105000605003","2004-09-06",121200,150.01,5268.2]
["04/2016","200205","8985000915009","2016-01-06",38500,0.53,0.68]
["04/2016","200246","7107007965003","2012-08-30",64242.37,24.63,276.66]
["04/2016","200246","9051003125002","2013-03-04",1403645.18,461.71,4482.09]
["04/2016","200246","9051000975005","2015-06-11",533817.33,20.4,59.82]
["04/2016","200350","4123004015000","2015-12-07",402160.5,7.51,11.31]
["04/2016","200350","4123007385002","2015-12-07",59707.03,2.01,3.02]
["04/2016","200354","9063000055007","2014-11-06",516342.16,43.02,202.16]
["04/2016","200360","6969000425009","2015-01-01",264521.42,35.23,149.45]
["04/2016","200364","7535004065002","2014-10-16",874503.78,60.53,294.86]
["04/2016","200370","8105004845006","2015-12-29",149989.78,2.27,3.04]
["04/2016","200372","8815000775005","2014-12-30",1150224.28,85.69,364.92]
["04/2016","200374","9067002975009","2015-12-30",35261.26,0.52,0.7]
["04/2016","200380","0651000105000","2014-12-05",57253.82,8.08,36.05]
["04/2016","200384","0307000445009","2015-05-22",84412.52,4.32,13.36]
["04/2016","200386","0427004045006","2014-12-26",480466.09,36.11,154.95]
["04/2016","200390","1153000755004","2016-01-27",334953.83,6.23,7.11]
["04/2016","201004","9701243465000","2013-04-12",17863547.47,5671.79,53247.89]
["04/2016","201032","0615000935006","2014-12-09",53669.01,7.51,33.27]
["04/2016","201032","0601000145005","2001-03-05",97274.03,87.38,3986.45]
["04/2016","201032","0601000175001","2001-01-10",29130.19,26.42,1217.21]
["04/2016","201033","0015000125006","2012-01-20",29400.57,13.2,172.3]
["04/2016","201033","0011000565003","2012-09-11",950365.62,201.08,2238.65]
["04/2016","201033","0005001155009","2012-09-12",142921.26,54.26,603.6]
["04/2016","201033","0007000195003","2013-07-09",45647.75,13.32,115.42]
["04/2016","201033","0003006245000","2014-08-15",1684368.19,292.95,1575.33]
["04/2016","201033","0003002045006","2014-06-17",115451.7,22.07,129.36]
["04/2016","201033","0003004725004","2015-11-24",331636.28,12.4,19.89]
["04/2016","201033","0009000185004","2011-11-09",51599.05,24.25,330.91]
["04/2016","201033","0007000345005","2005-12-26",875629.14,535.52,16718.56]
["04/2016","201033","0017000275004","2011-02-16",23800,13.04,206.37]
["04/2016","201034","0301003035007","2013-03-12",53686.7,9.76,94.15]
["04/2016","201034","0301003075009","2013-03-07",119560,21.84,211.51]
["04/2016","201034","0301003735009","2014-06-30",329842.2,355.65,355.65]
["04/2016","201035","0139003225005","2014-06-24",38894.49,7.36,42.69]
["04/2016","201035","0139003125000","2014-06-24",24998.05,4.73,27.44]
["04/2016","201035","0139003775005","2016-03-15",356816.59,1.81,1.81]
["04/2016","201035","0139003845003","2013-08-07",679737.84,107.22,903.83]
["04/2016","201035","0107000465007","2014-11-28",685840.7,98.17,443.73]
["04/2016","201039","9241000445001","2006-08-07",120896.81,124.83,3667.87]
["04/2016","201039","9481000015009","2012-11-05",1716635.38,347.81,3715.41]
["04/2016","240021","9707002495008","2013-05-14",4000000,1232.52,11248.09]
["04/2016","240105","0255000025003","2006-10-06",9601145.37,5426.93,156791.86]
["04/2016","240126","0427003695007","2006-06-07",994500,581.77,17385.06]
["04/2016","250021","9373005825001","2012-12-17",2619678.92,920.81,9519.68]
["04/2016","250028","7535000955003","2000-03-24",384859.35,659.82,31971.92]
["04/2016","250059","6001014345006","2000-12-26",16811036.04,15291.11,706228.77]
["04/2016","250110","9701313765008","2011-01-19",30000000,16681.26,267854.9]
["04/2016","253003","6001047255006","2013-05-09",1868.83,0.32,2.95]
["04/2016","253028","7107002115001","2001-02-09",401397.08,362.16,16592.9]
["04/2016","254474","0255009425004","2013-09-25",427000,63.93,513.33]
["04/2016","255001","0649000095002","2012-10-09",167314.03,62.19,678.13]
["04/2016","255002","2883000035003","2012-09-20",56889.32,21.46,237.37]
["04/2016","255002","2747000065007","2011-08-16",95550.34,47.28,678.19]
["04/2016","255002","2833000145007","2012-07-10",32141.05,7.13,83.07]
["04/2016","255002","2849000065000","2012-07-11",82274.96,32.75,381.27]
["04/2016","255003","0607000035004","2001-06-18",33415.2,52.87,2366.51]
["04/2016","255005","3443000105002","2010-10-01",42083.68,13.79,233.82]
["04/2016","255005","3977000025005","2010-09-10",37899,12.55,214.93]
["04/2016","255005","3039000095003","2013-12-05",42201,10.47,77.96]
["04/2016","255005","3865000025005","2010-11-08",139250.8,44.76,745.1]
["04/2016","255005","3971000065008","2010-11-10",202843.64,65.14,1083.2]
["04/2016","255005","3459000065007","2010-09-10",221077.47,73.18,1253.75]
["04/2016","255005","3393000065000","2013-10-10",50865.02,7.49,59.23]
["04/2016","255006","1429000035008","2001-09-03",100491,87.29,3851.91]
["04/2016","255006","1447000055007","2001-09-03",15595.58,13.54,597.79]
["04/2016","255006","1369000045006","2001-08-28",15595.58,13.56,599.13]
["04/2016","255006","1395000015009","2001-08-28",16401.99,14.26,630.11]
["04/2016","255006","1457000015002","2001-09-03",49058.3,42.61,1880.45]
["04/2016","255006","1429000175004","2001-09-03",15595.58,13.54,597.79]
["04/2016","255006","1453000035000","2001-09-03",482366.15,418.99,18489.53]
["04/2016","255006","1455000455006","2001-09-03",99778.22,86.67,3824.59]
["04/2016","255006","1303000025002","2001-08-28",109865.45,95.54,4220.69]
["04/2016","255009","9927000045002","2002-12-05",210742.04,167.3,6754.78]
["04/2016","255009","9307000745001","2001-11-09",107597.95,165.71,7221.42]
["04/2016","255010","0753000045000","2000-06-21",16912.8,28.55,1362.81]
["04/2016","255010","0763000015000","2000-06-23",595326.33,559.57,26697.27]
["04/2016","255011","8979000075006","2010-11-04",405421.58,130.58,2178]
["04/2016","255011","8979000035004","2010-02-03",606942.14,222.61,4213.17]
["04/2016","255012","9137001415004","2011-05-11",66318.78,34.7,525.33]
["04/2016","255012","9055000175001","2011-12-31",440000,200.05,2645.03]
["04/2016","255013","4183000025004","2016-03-03",10229.31,0.05,0.05]
["04/2016","255013","4021000045009","2016-03-03",10229.31,0.08,0.08]
["04/2016","255013","4367000055001","2016-03-03",50143.68,0.23,0.23]
["04/2016","255013","4939000215001","2016-03-03",428248.67,1.9300000000000002,1.9300000000000002]
["04/2016","255013","5371000015003","2016-03-03",790878.27,3.56,3.56]
["04/2016","255014","0435000115000","2001-08-09",35165.52,55.11,2443]
["04/2016","255015","2175002525002","2015-07-28",385000,15.49,39.52]
["04/2016","255015","2155000075005","2015-08-06",766000,29.69,73.6]
["04/2016","255015","2027000225005","2015-08-29",6469000,226.46,519.43]
["04/2016","255017","2305000025004","2014-02-04",303226.09,31.02,215.54]
["04/2016","255017","2413000175003","2011-07-29",449087.44,125.07,1812.53]
["04/2016","255017","2305000015009","2014-02-04",284784.72,36.51,253.66]
["04/2016","255017","2483000045003","2011-07-29",45434.85,12.66,183.38]
["04/2016","255017","2463000145003","2011-07-29",183063.67,50.98,738.85]
["04/2016","255018","0356000025008","2011-09-15",73269.61,19.83,279.6]
["04/2016","255018","1153000325000","2011-09-15",5489700.11,1485.86,20948.96]
["04/2016","255018","1167002065005","2011-09-16",620125.41,167.75,2363.63]
["04/2016","255018","1219001085009","2012-05-28",2319345.23,953.21,11439.89]
["04/2016","255020","1885000215002","2014-10-13",59851.8,5.22,25.56]
["04/2016","255020","1651000015006","2014-10-02",1183624.27,105.37,525.31]
["04/2016","255020","1619000065000","2014-10-15",18985,2.96,14.45]
["04/2016","255020","1615000025005","2014-10-02",78877.01,12.61,62.86]
["04/2016","255022","0021000125000","2010-04-15",73061.32,46.59,854.78]
["04/2016","255022","0003007125008","2010-04-15",882967.85,313.63,5753.13]
["04/2016","255022","0013000115004","2001-08-01",26110.29,40.98,1819.32]
["04/2016","255022","0003000685008","2010-04-15",184135.58,117.44,2154.3]
["04/2016","255022","0003000725000","2010-04-15",118795.68,75.77,1389.86]
["04/2016","255022","0013000255000","2010-04-15",28870.22,18.41,337.77]
["04/2016","255022","0023000545006","2010-04-15",272355.58,173.71,3186.44]
["04/2016","255026","3105000805002","2011-10-25",789639.93,374.52,5157.45]
["04/2016","255026","3241000125004","2013-09-23",184804.29,49.79,400.61]
["04/2016","255026","3237000015006","2013-09-16",396884.54,107.76,873.08]
["04/2016","255026","3103000015005","2013-09-02",565378.02,155.82,1280.39]
["04/2016","255026","3157000035005","2013-09-26",62606.57,16.81,134.86]
["04/2016","255026","3165000055007","2013-09-24",718192.53,193.3,1553.59]
["04/2016","255026","3231000015007","2013-09-26",83575.09,22.45,180.03]
["04/2016","255026","3221000015000","2013-09-30",438001.4,117.12,935.54]
["04/2016","255027","9417000045003","2015-11-27",74000,2.38,2.38]
["04/2016","255027","9621000075000","2015-11-28",366000,20.85,20.85]
["04/2016","255027","9525000045000","2015-11-28",195000,11.11,11.11]
["04/2016","255027","0197000015007","2015-12-01",226000,6.89,6.89]
["04/2016","255027","9613000035008","2001-08-30",13194.11,20.6,909.47]
["04/2016","255027","9257000025009","2001-08-30",26912.23,42.01,1855.06]
["04/2016","255027","9621000015008","2015-11-28",620000,35.32,35.32]
["04/2016","255027","9643000015009","2015-11-28",113000,6.44,6.44]
["04/2016","257047","2381000035005","2000-06-05",129390.18,219.06,10483.8]
["04/2016","264006","9701155155000","2014-08-27",78299.29,7.43,39.23]
["04/2016","264006","9701155015003","2014-08-27",79588.95,7.56,39.88]
["04/2016","277001","0427005285000","2014-11-25",107204.88,8.6,39.08]
["04/2016","277001","7071000565005","2014-12-11",314946.76,24.44,107.87]
["04/2016","320004","9701047875005","2015-12-13",44524167.31,1415.63,2066.28]
["04/2016","323011","6001045455008","2013-07-22",403711.1,64.73,554.17]
["04/2016","323031","6001028515006","2015-11-30",3833683.18,76.01,118.48]
["04/2016","323031","6001028675003","2015-11-30",3833683.18,76.01,118.48]
["04/2016","343005","2531003235001","2001-09-05",567457.49,492.72,21734.91]
["04/2016","343007","3807000325001","2015-02-06",35560.88,4.36,17.22]
["04/2016","343009","7047000265009","2000-12-26",20000.5,32.66,1508.69]
["04/2016","343011","8319000435000","2000-11-20",31455,51.7,2403.32]
["04/2016","343014","9377000125004","2007-04-13",241707.45,231.94,6341.58]
["04/2016","343017","6001014665000","2013-12-17",42377299.79,5771.3,42415.07]
["04/2016","343027","5691000125007","2014-08-29",1840000,174.02,915.87]
["04/2016","343039","1761002045003","2012-11-26",503180.11,179.96,1891.48]
["04/2016","344002","2531002015008","2013-10-07",1923618.4,510.43,4047.95]
["04/2016","344002","2531001295007","2013-10-07",922091.75,244.68,1940.4]
["04/2016","364102","9701013605005","2015-10-26",7864507,360.67,660.57]
["04/2016","364102","6291002945001","2013-10-01",4967215.7,738.89,5896.16]
["04/2016","373015","0139000895000","2014-11-18",14251.99,2.08,9.58]
["04/2016","373025","0255005155002","2015-12-04",2260072.34,43.34,66.22]
["04/2016","373031","0639000505009","2001-08-09",10312.68,16.16,716.44]
["04/2016","373031","0519000085009","2001-08-13",15472.46,24.22,1073.29]
["04/2016","373031","0639001105004","2001-08-09",12439.72,19.49,864.2]
["04/2016","373031","0639000045008","2001-09-06",10312.68,16.07,708.99]
["04/2016","373031","0639001075008","2001-08-09",12439.72,19.49,864.2]
["04/2016","373031","0639001455005","2001-08-20",16196.33,25.33,1120.58]
["04/2016","373031","0639000625004","2001-08-17",12439.72,19.47,861.64]
["04/2016","373031","0639000155008","2001-08-09",12439.72,19.49,864.2]
["04/2016","373031","0639000825003","2001-08-09",15438.15,24.19,1072.51]
["04/2016","373031","0639000905007","2001-08-09",15438.15,24.19,1072.51]
["04/2016","373031","0639001235005","2001-08-20",10995.39,17.19,760.74]
["04/2016","373031","0639000775006","2001-08-09",15947.61,24.99,1107.9]
["04/2016","373031","0639000495003","2001-08-09",10312.68,16.16,716.44]
["04/2016","373031","0639000655000","2001-08-09",15438.15,24.19,1072.51]
["04/2016","373031","0639000305000","2001-08-09",12439.72,19.49,864.2]
["04/2016","373031","0411001775007","2001-08-08",10312.68,16.16,716.7]
["04/2016","373031","0519000065008","2001-08-13",73990.8,64.52,2858.43]
["04/2016","373044","1219000025002","2014-03-11",3500000,769.74,5127.84]
["04/2016","373050","2521000235003","2001-09-13",124168.86,193.3,8514.27]
["04/2016","373052","3125000035007","2012-10-08",209545.22,43.42,473.72]
["04/2016","373058","9157000225001","2005-12-23",1442371.67,27583.23,27583.23]
["04/2016","373062","6001000945006","2001-12-31",1692389.74,1437.17,62018.67]
["04/2016","373067","7493000475002","2015-04-02",175222.48,18.67,65.34]
["04/2016","373073","1084000025000","2012-03-07",3426.89,1.49,18.89]
["04/2016","373083","9701014815003","2014-12-11",223740.72,31.18,137.6]
["04/2016","373083","9701014705003","2014-12-11",138119.47,19.24,84.94]
["04/2016","373083","9701014915008","2012-01-25",856485.29,383.12,4987.25]
["04/2016","373083","9701015585001","2015-02-25",47699.13,5.58,21.18]
["04/2016","373085","9705000065000","2016-03-13",1606770.79,4.95,4.95]
["04/2016","380006","0301000905000","2014-09-15",346983.58,57.2,293.08]
["04/2016","380007","5705005355004","2015-05-12",825456.23,43.58,138.37]
["04/2016","380031","2707000035001","2013-07-23",134914.45,38.8,331.88]
["04/2016","380032","0255005325005","2014-04-03",5737169.23,1223.08,7917.72]
["04/2016","380036","5705004825007","2015-10-09",37328.54,1.9,3.73]
["04/2016","380039","0921006655009","2007-05-30",204.87,0.19,5.22]
["04/2016","380041","5401001415000","2015-05-05",330000,31.96,103.3]
["04/2016","380043","0427004505007","2012-08-23",3388770.84,1306.34,14746.76]
["04/2016","380045","1981000765006","2013-03-12",239176.96,78.11,753.17]
["04/2016","380048","1639000055009","2013-11-20",60002.5,15.14,114.67]
["04/2016","380052","7245000345009","2013-03-28",142950,46.02,437.66]
["04/2016","380054","9733000215007","2000-02-15",1036399.1,1788.36,87214.35]
["04/2016","390004","0427005205007","2015-12-18",65408.45,1.1,1.57]
["04/2016","393028","7659000085002","2013-05-08",116765.79,36.18,332]
["04/2016","403201","6001012475000","2011-12-19",296529.55,135.86,1809.71]
["04/2016","413001","5705003995006","2012-11-27",2493099.83,496.18,5210.92]
["04/2016","413001","9067002445000","2012-11-27",361872.88,129.32,1358.13]
["04/2016","413001","1389000285001","2012-11-27",5320566.6,1901.36,19968.35]
["04/2016","423002","5249000245006","2001-04-25",249279.5,221.86,10028.5]
["04/2016","443033","2537000045006","2001-10-09",751919.37,648.71,28435.39]
["04/2016","443033","0535001445000","2009-03-19",111299.78,83.78,1805.81]
["04/2016","443033","4241000015000","2014-08-11",1216392.03,118.61,641.72]
["04/2016","443033","2159000035006","2001-03-29",106176.79,94.96,4313.65]
["04/2016","443033","0605000765006","2009-12-15",75582,50.88,983.89]
["04/2016","443033","0921002045001","2002-02-19",231945.11,350.28,14971.99]
["04/2016","443033","1559000085003","2001-08-20",146879.02,127.91,5659.49]
["04/2016","443048","7585000365008","2015-06-22",14598.74,1.21,3.44]
["04/2016","490002","9701237865000","2015-02-23",2146683.31,252.57,962.28]
["04/2016","533014","2531007795001","2011-08-05",2030011,1010.98,14593.34]
["04/2016","731050","6001000855007","2015-11-09",37980.21,0.88,1.52]
["04/2016","742000","7145002735002","2011-12-12",319848.6,147.2,1969.21]
["04/2016","742000","7107016305002","2013-04-17",103128.8,32.59,304.65]
["04/2016","742000","7107015135006","2013-12-10",516725.22,127.42,943.75]
["04/2016","742000","7107015355006","2013-12-10",516725.22,127.42,943.75]
["04/2016","742000","7107014435006","2013-10-10",509181.8,134.66,1064.63]
["04/2016","742000","7107014615004","2013-10-10",509181.8,134.66,1064.63]
["04/2016","742000","7243000065000","2013-10-24",214016.46,55.72,434.15]
["04/2016","742000","7243000405005","2013-10-24",237474.49,61.83,481.74]
["04/2016","742000","7243000525000","2013-10-24",289942.52,75.49,588.18]
["04/2016","742000","7145000455002","2005-05-17",160096.31,186.27,6155.77]
["04/2016","742000","7047000105001","2005-09-06",358252.56,405.07,13014.56]
["04/2016","751500","6001001605004","2015-11-30",25169.29,0.5,0.78]
["04/2016","751500","6001003875009","2015-11-30",9438.48,0.19,0.29]
["04/2016","751500","5811000035002","2015-11-30",117475.88,2.33,3.63]
["04/2016","752000","6001001685008","2016-03-02",1721759.78,14.4,14.4]
["04/2016","753000","5927000085002","2016-04-13",2017919.44,0.78,0.78]
["04/2016","762300","5801001245003","2005-06-13",31000,35.82,1175.93]
["04/2016","762300","5801000575000","2005-06-13",38000,43.91,1441.46]
["04/2016","762300","5801001355003","2005-06-13",38000,43.91,1441.46]
["04/2016","762300","5801000925000","2005-06-13",31000,35.82,1175.93]
["04/2016","762300","5801001005002","2005-06-13",31000,35.82,1175.93]
["04/2016","762300","5801001205001","2005-06-13",31000,35.82,1175.93]
["04/2016","762300","5801001085006","2005-06-13",31000,35.82,1175.93]
["04/2016","762300","5801000055006","2005-07-04",374393.45,430.34,14052.26]
["04/2016","762300","5801001445002","2005-06-13",38000,43.91,1441.46]
["04/2016","778000","6001044525002","2016-01-28",2148000,21.91,24.85]
["04/2016","781000","6001000325008","2016-04-26",64319301.28,2.47,2.47]
["04/2016","781310","5703000825006","2005-03-01",8000,5.29,177.97]
["04/2016","781330","5847000545001","2013-12-16",170968.32,23.32,171.52]
["04/2016","781330","5847000145003","2013-08-16",71559.4,20.08,167.78]
["04/2016","781330","5847000135008","2013-12-16",71559.4,17.52,128.9]
["04/2016","781331","5801000145005","2005-04-08",12000,7.85,262]
["04/2016","781402","6001000905004","2015-06-01",26055537.08,1290.54,3888.19]
["04/2016","781600","5703000205008","2015-02-26",63341.21,7.4,28]
["04/2016","782330","3377000025007","2015-06-18",426815.16,19.95,57.37]
["04/2016","782330","3669000045006","2015-06-18",198000,16.62,47.79]
["04/2016","782801","3849000495000","2015-07-28",82903027.31,3335.03,8509.11]
["04/2016","782802","3599000015005","2015-08-05",33000,1.28,3.19]
["04/2016","782802","3437000105008","2013-05-15",174454.65,53.7,489.66]
["04/2016","782802","3713000055002","2015-08-05",5500,0.21,0.53]
["04/2016","783310","2785000085000","2014-04-30",1962003.04,224.3,1402.46]
["04/2016","783330","2051000135009","2013-11-21",266280,37.39,282.78]
["04/2016","783601","1389002035002","2015-12-16",1373206,23.65,33.98]
["04/2016","783601","1389002015001","2014-12-12",186017.25,11.49,50.64]
["04/2016","783602","2491000015008","2014-10-01",145216.51,23.26,116.13]
["04/2016","783602","2531000925007","2014-10-01",133728.57,11.93,59.56]
["04/2016","783800","1761004895004","2014-09-22",86129.2,7.8,39.56]
["04/2016","783810","1779000235002","2016-04-12",5858839.92,2.54,2.54]
["04/2016","783810","1627000015003","2015-10-28",45934.36,1.16,2.1]
["04/2016","783810","1779000225007","2016-04-12",419997.27,0.18,0.18]
["04/2016","784312","0615000635002","2005-04-08",2732376.18,1787.9,59656.51]
["04/2016","784312","0615000615001","2005-04-08",42704.13,50.18,1674.16]
["04/2016","784312","0605000205000","2005-04-08",11000,7.2,240.17]
["04/2016","784312","0605000255008","2005-04-08",45000,29.44,982.49]
["04/2016","784320","0921002315009","2005-05-02",102326.4,119.51,3964.05]
["04/2016","784320","0703000065004","2005-05-02",18000,11.71,388.34]
["04/2016","784320","0921002755009","2005-05-19",35000,40.7,1344.42]
["04/2016","784320","0771000045008","2005-05-02",6000,3.91,129.45]
["04/2016","784810","0425000015009","2005-04-08",6000,3.93,131]
["04/2016","784810","0427004685005","2005-04-08",4000,2.61,87.33]
["04/2016","784810","0521000015002","2005-04-08",25000,16.36,545.83]
["04/2016","784810","0497000045002","2005-04-08",5000,3.28,109.17]
["04/2016","785310","7571000115001","2011-11-01",165550,78.18,1072.11]
["04/2016","785320","7745000755004","2013-12-10",51528.4,12.7,94.11]
["04/2016","785320","7745000645004","2013-12-10",51528.4,12.7,94.11]
["04/2016","785320","7745000685006","2013-10-12",51528.4,13.6,107.28]
["04/2016","785340","8161000465005","2013-11-29",67333.83,16.82,126.1]
["04/2016","785340","8233000015000","2013-11-29",26613.07,3.71,27.76]
["04/2016","785340","8161000425003","2013-11-29",84471.92,21.11,158.2]
["04/2016","785340","8349000015003","2013-11-29",12478.93,1.74,13.02]
["04/2016","785340","8161000475000","2013-11-29",67333.83,16.82,126.1]
["04/2016","785340","8161000025005","2013-11-29",658925.27,91.68,687.25]
["04/2016","785340","8161000405002","2013-11-29",84471.92,21.11,158.2]
["04/2016","785350","8801002235008","2016-01-13",47039.34,1.07,1.32]
["04/2016","785350","8801001565004","2016-01-13",338159.15,7.68,9.47]
["04/2016","785350","8801002045004","2016-01-13",64596.43,1.47,1.81]
["04/2016","785600","8105000325008","2015-11-30",530020.65,18.87,29.41]
["04/2016","785800","8815000585001","2013-11-11",18199337.15,2585.46,19763.31]
["04/2016","785800","8815000345000","2013-11-11",867925.79,221.39,1692.37]
["04/2016","785810","8963000145008","2013-11-23",188033.11,26.35,198.79]
["04/2016","785810","8951000385005","2013-11-23",94019.22,23.65,178.48]
["04/2016","785810","8815000465006","2016-01-27",2758793.64,51.33,58.55]
["04/2016","785810","8935000075004","2013-11-23",30000,4.21,31.72]
["04/2016","786810","9063000175002","2015-03-23",1465.41,0.09,0.32]
["04/2016","786810","9063002195000","2014-12-01",61500.42,4.87,21.9]
["04/2016","786810","9063000245000","2015-03-24",1465.41,0.09,0.32]
["04/2016","786810","9063000095009","2015-03-23",1465.41,0.09,0.32]
["04/2016","786810","9067000705004","2015-07-20",307344.49,22.92,59.96]
["04/2016","786810","9137001345006","2014-10-28",127582.54,19.42,92.7]
["04/2016","787000","9701293835006","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701300625008","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701307865004","2015-09-10",478818.31,28.42,62.44]
["04/2016","787000","9701308265000","2015-09-10",478818.31,28.42,62.44]
["04/2016","787000","9701308565004","2015-09-10",478818.31,28.42,62.44]
["04/2016","787000","9701308485000","2015-09-10",478818.31,28.42,62.44]
["04/2016","787000","9701323535005","2015-10-16",186953.3,9.12,17.43]
["04/2016","787000","9701323775006","2015-10-16",186953.3,9.12,17.43]
["04/2016","787000","9701324895005","2015-10-16",206610.33,10.08,19.26]
["04/2016","787000","9701324915006","2015-10-16",206610.33,10.08,19.26]
["04/2016","787000","9701325315002","2015-10-16",192161.62,9.37,17.91]
["04/2016","787000","9701324975009","2015-10-16",206610.33,10.08,19.26]
["04/2016","787000","9701321885009","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701322105007","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701322805009","2015-10-16",208274.91,10.16,19.41]
["04/2016","787000","9701321505001","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321705000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701322045004","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701317715005","2015-09-29",168025.09,9.03,18.48]
["04/2016","787000","9701319605002","2015-10-13",157447.9,7.82,15.13]
["04/2016","787000","9701316495001","2015-09-29",129723.64,6.98,14.27]
["04/2016","787000","9701317255004","2015-09-29",103515.74,5.57,11.39]
["04/2016","787000","9701317475004","2015-09-29",168307.06,9.05,18.51]
["04/2016","787000","9701317615000","2015-09-29",168025.09,9.03,18.48]
["04/2016","787000","9701315865000","2015-09-23",742482.84,41.23,86.32]
["04/2016","787000","9701316225004","2015-09-23",742482.84,41.23,86.32]
["04/2016","787000","9701316355005","2015-09-29",130287.59,7,14.33]
["04/2016","787000","9701316655009","2015-09-29",128454.76,6.91,14.13]
["04/2016","787000","9701314595009","2015-09-14",728363.74,42.37,91.75]
["04/2016","787000","9701314695003","2015-09-14",728363.74,42.37,91.75]
["04/2016","787000","9701314955005","2015-09-14",728363.74,42.37,91.75]
["04/2016","787000","9701326215001","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701326415000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701326575008","2015-10-16",221291.66,10.8,20.63]
["04/2016","787000","9701315805007","2015-09-23",800373.27,44.45,93.05]
["04/2016","787000","9701334575003","2015-10-16",198637.5,18.52,18.52]
["04/2016","787000","9701334375004","2015-10-16",198637.5,18.52,18.52]
["04/2016","787000","9701311305000","2015-09-14",432306.28,25.14,54.45]
["04/2016","787000","9701312495007","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312655004","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701311185004","2015-09-14",432306.28,25.14,54.45]
["04/2016","787000","9701310945005","2015-09-14",435066.04,25.31,54.8]
["04/2016","787000","9701311465007","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701307625003","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701307685006","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701310205001","2015-09-23",238113.36,13.22,27.68]
["04/2016","787000","9701304885004","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701306415005","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701306995001","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701307295003","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701305255004","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701305535007","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701305795009","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701306055009","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701306535000","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701306695008","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701295755000","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701299825002","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701298025002","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701298605009","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701299265007","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701288535008","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701290495000","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701298545006","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701286855005","2015-10-26",52379.45,2.4,4.4]
["04/2016","787000","9701286975000","2015-10-26",52379.45,2.4,4.4]
["04/2016","787000","9701287655000","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701288575000","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701288695005","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701289775002","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701286635005","2015-10-26",52379.45,2.4,4.4]
["04/2016","787000","9701310605000","2015-09-14",435066.04,25.31,54.8]
["04/2016","787000","9701270895002","2015-11-16",14110634.34,560.29,933.96]
["04/2016","787000","9701325055000","2015-10-16",195130.82,9.52,18.19]
["04/2016","787000","9701312275007","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313305007","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701321085002","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701309585009","2015-09-22",238113.36,13.29,27.93]
["04/2016","787000","9701309405000","2015-09-22",238113.36,13.29,27.93]
["04/2016","787000","9701310065005","2015-09-23",238113.36,13.22,27.68]
["04/2016","787000","9701310705004","2015-09-14",435066.04,25.31,54.8]
["04/2016","787000","9701310285005","2015-09-23",238113.36,13.22,27.68]
["04/2016","787000","9701318295000","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318855005","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701319305009","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319505008","2015-10-13",158773.26,7.88,15.25]
["04/2016","787000","9701319525009","2015-10-13",158773.26,7.88,15.25]
["04/2016","787000","9701319745009","2015-10-13",157447.9,7.82,15.13]
["04/2016","787000","9701314355008","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701314375009","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701314415000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701314455002","2015-09-16",435068.9,25.05,53.85]
["04/2016","787000","9701318395004","2015-10-06",124475.79,6.44,12.81]
["04/2016","787000","9701318435006","2015-10-06",124475.79,6.44,12.81]
["04/2016","787000","9701318475008","2015-10-06",124475.79,6.44,12.81]
["04/2016","787000","9701318715009","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318895007","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318915008","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318935009","2015-10-06",124475.79,6.44,12.81]
["04/2016","787000","9701319025006","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319085009","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319105000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319185003","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319385002","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701314315006","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701321245000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321285001","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321465000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321485000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701312875004","2015-09-16",432309.12,24.9,53.51]
["04/2016","787000","9701313055000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313075001","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313585000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313625001","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313645002","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313665003","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313685004","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313345009","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701320825002","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320925007","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320945008","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320985000","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321005009","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321025000","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321145005","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321165006","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321225009","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321265000","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321305002","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321325003","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321345004","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321365005","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321405007","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321425008","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701321445009","2015-10-14",208274.91,10.28,19.81]
["04/2016","787000","9701320685006","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320745009","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320845003","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320865004","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320885005","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320905006","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701320965009","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321045000","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321065001","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321105003","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701321125004","2015-10-14",186953.3,9.23,17.78]
["04/2016","787000","9701319785000","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319825002","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319845003","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319925007","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319945008","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319965009","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320125000","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320145001","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320225005","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320285008","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320365001","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320385002","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320405003","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320425004","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320485007","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320505008","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320525009","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320545000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320585001","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320605002","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320705007","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320725008","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320765000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320785000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701312835002","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312895005","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312995000","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313035000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313095002","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313135004","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313155005","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313205002","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313225003","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313245004","2015-09-16",435068.9,25.05,53.85]
["04/2016","787000","9701313265005","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313365000","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313385000","2015-09-16",432309.12,24.9,53.51]
["04/2016","787000","9701313405001","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313425002","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313445003","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313465004","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313485005","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313505006","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313565009","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701313605000","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313725006","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312255006","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312335000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312375001","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312395002","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312435004","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312555000","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312795000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312855003","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701312935007","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701313115003","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312355000","2015-09-16",435066.04,25.05,53.85]
["04/2016","787000","9701312575000","2015-09-16",432306.28,24.9,53.51]
["04/2016","787000","9701291815008","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701291935003","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292215004","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292255006","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292775000","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292835002","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292855003","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292875004","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292895005","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292915006","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292935007","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292955008","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292975009","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701293935000","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701287275002","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701287355006","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701290215007","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290355003","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290415006","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290435007","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290455008","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290535001","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290755001","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290775002","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290795003","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701291015001","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701291275003","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701291295004","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290375004","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701291655000","2015-11-13",40975.51,1.66,2.81]
["04/2016","787000","9701291835009","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701291855000","2015-11-16",52379.45,2.08,3.47]
["04/2016","787000","9701291875000","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701291915002","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701291955004","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701291995006","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292015005","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292035006","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292055007","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292135000","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292475006","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292515008","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292735008","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292755009","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292795000","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701292815001","2015-11-13",52379.45,2.12,3.59]
["04/2016","787000","9701290275000","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701290815004","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701291235001","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701319905006","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320025006","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320085009","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320105000","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320165002","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320185003","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320205004","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320245006","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320265007","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320305009","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701320445005","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320465006","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320625003","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320645004","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320665005","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319325000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701320045007","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319005005","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319165002","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319205004","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319225005","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319345000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319365001","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701319445005","2015-10-13",158773.26,7.88,15.25]
["04/2016","787000","9701319665005","2015-10-13",157447.9,7.82,15.13]
["04/2016","787000","9701319805001","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701319985000","2015-10-13",208274.91,10.34,20.01]
["04/2016","787000","9701318075000","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318175004","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318195005","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318235007","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318275009","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318315000","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318355002","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318455007","2015-10-06",124475.79,6.44,12.81]
["04/2016","787000","9701318595003","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318615004","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318655006","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318815003","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701319065008","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701318035008","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318115001","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318135002","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701318155003","2015-10-06",122674.29,6.35,12.63]
["04/2016","787000","9701286415005","2015-10-26",52379.45,2.4,4.4]
["04/2016","787000","9183000205000","2016-03-08",250537.07,0.94,0.94]
["04/2016","787000","9733002505002","2016-04-12",255662.15,0.2,0.2]
["04/2016","787000","9701004255005","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701032815001","2015-03-10",121927.78,13.81,50.93]
["04/2016","787000","9701043505009","2014-10-01",168772.08,27.02,134.96]
["04/2016","787000","9701051765006","2015-09-29",242851.62,13.06,26.71]
["04/2016","787000","9701003955003","2015-11-17",4473236.4,98.19,162.91]
["04/2016","787000","9701042565008","2015-09-09",312937.37,18.66,41.16]
["04/2016","787000","9701051125007","2015-09-10",312937.37,18.57,40.81]
["04/2016","787000","9701044555000","2014-10-22",174149.75,26.82,129.31]
["04/2016","787000","0803000285000","2016-03-23",145171.79,0.5,0.5]
["04/2016","787000","0803000115008","2016-03-23",146239.82,0.51,0.51]
["04/2016","787000","0803000095007","2016-03-23",186653.76,0.65,0.65]
["04/2016","787000","9701003975004","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701003135006","2015-09-09",697317.57,41.58,91.71]
["04/2016","787000","9701003125000","2015-09-09",697317.57,41.58,91.71]
["04/2016","787000","9701003105000","2015-09-09",697317.57,41.58,91.71]
["04/2016","787000","9701003095004","2015-09-09",697317.57,41.58,91.71]
["04/2016","787000","9701003085009","2015-09-10",478818.31,28.42,62.44]
["04/2016","787000","9701003075003","2013-06-07",364211.07,109.66,979.24]
["04/2016","787000","9701004005009","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701052205004","2015-09-23",148333.92,8.23,17.24]
["04/2016","787000","9701037675003","2015-09-09",312937.37,18.66,41.16]
["04/2016","787000","9701004295007","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701004285001","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701004275006","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701004265000","2015-09-09",91528.6,5.46,12.04]
["04/2016","787000","9701049425007","2015-09-16",426098.07,24.54,52.74]
["04/2016","787000","9701055535005","2015-09-10",474594.86,28.17,61.89]
["04/2016","787000","9701049545002","2015-09-16",472436.21,27.2,58.47]
["04/2016","787000","9701049515006","2015-09-16",383851.07,22.1,47.51]
["04/2016","787000","9701049485000","2015-09-16",426098.07,24.54,52.74]
["04/2016","787000","9701049315007","2015-06-16",493439.48,41.72,120.61]
["04/2016","787000","9701049095007","2015-09-29",313349.51,16.85,34.47]
["04/2016","787000","9701048905005","2015-09-29",313349.51,16.85,34.47]
["04/2016","787000","9701048785000","2015-09-29",177804.44,9.56,19.56]
["04/2016","787000","9701004465000","2015-09-14",15844968.34,921.67,1995.84]
["04/2016","787000","9701004455004","2015-11-17",21105777.16,463.27,768.64]
["04/2016","787000","9701004395001","2015-10-26",52379.45,2.4,4.4]
["04/2016","787000","9701004355000","2015-11-17",4040056.19,88.68,147.13]
["04/2016","787000","9701004345004","2015-11-09",52379.45,2.19,3.77]
["04/2016","787000","9701004315008","2015-11-17",2500386.37,98.55,163.51]
["04/2016","787000","9701004305002","2015-11-17",9967226.37,218.78,362.99]
["04/2016","787000","9701051135002","2015-09-10",474594.86,28.17,61.89]
["04/2016","787000","9701049575009","2015-09-29",395529.94,21.27,43.51]
["04/2016","787000","9701004755008","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701004745002","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701004735007","2015-10-26",40975.51,1.88,3.44]
["04/2016","787000","9701004715006","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701004705000","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701004685000","2015-10-22",40975.51,1.9300000000000002,3.59]
["04/2016","787000","9701004575000","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701004565004","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701004555009","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701004235004","2015-11-17",46730611.88,1841.82,3055.86]
["04/2016","787000","9701051075000","2015-09-23",148333.92,8.23,17.24]
["04/2016","787000","9701050745001","2015-09-29",223074.32,12,24.54]
["04/2016","787000","9701050605005","2015-09-29",392964.36,21.13,43.23]
["04/2016","787000","9701050365004","2015-09-29",132741.29,7.14,14.6]
["04/2016","787000","9701050115008","2015-09-10",474594.86,28.17,61.89]
["04/2016","787000","9701004545003","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701004535008","2015-11-13",40975.51,1.66,2.81]
["04/2016","787000","9701004525002","2015-11-16",40975.51,1.62,2.71]
["04/2016","787000","9701051105006","2015-09-10",312937.37,18.57,40.81]
["04/2016","787000","9701051095000","2015-09-09",312937.37,18.66,41.16]
["04/2016","787000","9701014595003","2015-09-09",1189625.54,70.94,156.46]
["04/2016","787000","9701004815000","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701004795000","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701004785004","2015-10-20",52379.45,2.5,4.69]
["04/2016","787000","9701310685003","2015-09-14",432306.28,25.14,54.45]
["04/2016","787000","9701224615000","2015-10-13",186953.3,9.28,17.96]
["04/2016","787000","9701306355002","2015-10-22",52379.45,2.46,4.59]
["04/2016","787000","9701310165000","2015-09-23",238113.36,13.22,27.68]
["04/2016","788310","0281000215006","2012-12-11",154440,30.38,315.61]
["04/2016","788310","0001000435005","2012-12-12",64855.96,22.89,237.6]
["04/2016","788310","0229000515001","2014-09-16",161000,26.49,135.53]
["04/2016","788310","0229000535002","2014-09-15",367500,60.58,310.41]
["04/2016","788310","0241000565008","2008-01-31",73750,64.44,1607.08]
["04/2016","788310","0215000075001","2012-12-11",165857.2,58.59,608.6]
["04/2016","788310","0269000025003","2012-12-14",193296.18,37.93,393.1]
["04/2016","788310","0229000155005","2014-10-02",105000,16.79,83.68]
["04/2016","788310","0255001905007","2005-04-08",16000,10.47,349.33]
["04/2016","788310","0255000325007","2012-11-29",16000,3.18,33.34]
["04/2016","788310","0003002365000","2005-04-14",50300.27,59.01,1966.1]
["04/2016","788310","0003002355005","2005-04-14",50300.27,59.01,1966.1]
["04/2016","788310","0003002375006","2005-04-14",50300.27,59.01,1966.1]
["04/2016","788310","0003002385001","2005-04-14",51574.93,60.51,2015.93]
["04/2016","788310","0003002395007","2005-04-14",50300.27,59.01,1966.1]
["04/2016","788310","0229000165000","2014-10-02",112000,17.9,89.25]
["04/2016","788310","0215000175006","2012-12-11",193754.16,38.12,395.95]
["04/2016","788310","0269000385000","2012-12-12",40000,14.12,146.54]
["04/2016","788310","0269000115002","2012-12-14",71454.36,25.18,260.93]
["04/2016","788310","0241000205001","2012-12-14",70340.04,24.79,256.86]
["04/2016","788310","0241000225002","2012-12-14",53504.42,18.85,195.38]
["04/2016","788310","0269000375004","2012-12-14",40000,14.1,146.07]
["04/2016","788310","0269000365009","2012-12-14",40000,14.1,146.07]
["04/2016","788310","0229000125009","2014-10-01",154000,24.66,123.15]
["04/2016","788310","0229000145000","2014-09-16",140000,23.03,117.85]
["04/2016","788310","0229000135004","2014-10-02",322000,28.67,142.91]
["04/2016","788310","0269000395005","2012-12-12",40000,14.12,146.54]
["04/2016","788310","0001000415004","2012-12-11",64855.96,22.92,237.99]
["04/2016","788310","0001000245001","2012-12-12",122601.4,24.1,250.14]
["04/2016","788310","0003000635000","2005-04-14",428653.09,223.51,7446.63]
["04/2016","788310","0241000035009","2012-12-14",197202.45,69.49,720.12]
["04/2016","788310","0255000235008","2012-12-05",1577468.53,311.89,3255.06]
["04/2016","788310","0215000305007","2012-12-11",62012.45,21.9,227.55]
["04/2016","788310","0241000215007","2012-12-14",61511.8,21.68,224.62]
["04/2016","788310","0229000255000","2014-10-01",168000,26.91,134.35]
["04/2016","788310","0001000425000","2012-12-11",64855.96,22.92,237.99]
["04/2016","788310","0003000775007","2005-04-08",86716.1,101.88,3399.59]
["04/2016","788310","0215000295001","2012-12-11",63312.54,22.36,232.32]
["04/2016","788310","0001000285003","2012-12-11",89076.23,31.47,326.86]
["04/2016","788310","0003000605004","2005-04-08",374404.39,244.99,8174.45]
["04/2016","788310","9847000035005","2005-04-08",354455.71,416.46,13895.97]
["04/2016","788310","9847000045000","2005-04-08",1282526.78,1506.88,50279.78]
["04/2016","788810","0255008435006","2011-05-23",13003912.05,3763.75,56611.12]
["04/2016","788810","0255008425000","2011-05-23",4788454.79,1385.94,20846.02]
["04/2016","788810","0255008305005","2011-05-23",9069073.48,4713.25,70892.5]
["04/2016","788810","0255008325006","2011-05-23",56291006.5,16292.46,245056.81]
["04/2016","788810","0255008335001","2011-05-23",1118507.21,581.3,8743.32]
["04/2016","788810","0255008415005","2011-05-24",182617.59,94.85,1425.93]
["04/2016","788810","0255008345007","2011-05-23",468291.62,243.37,3660.61]
["04/2016","788810","0255008355002","2011-05-23",383256.56,199.18,2995.9]
["04/2016","788810","0255008365008","2011-05-24",171850.15,89.27,1341.86]
["04/2016","788810","0255008375003","2011-05-24",171850.15,89.27,1341.86]
["04/2016","788810","0255008385009","2011-05-24",182617.59,94.85,1425.93]
["04/2016","788810","0255008395004","2011-05-24",163388.5,84.86,1275.78]
["04/2016","788810","0255008155003","2011-05-24",28343.99,14.72,221.32]
["04/2016","789000","7107006635000","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006375008","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107006575007","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107006615009","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006735004","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006755005","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006775006","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006895001","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107006995006","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107006855000","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006955004","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107007015005","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007035006","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007075008","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007115000","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007175002","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007215004","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107006795007","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006835009","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107006975005","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007235005","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007315009","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007335000","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107006815008","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006875000","2010-05-10",7000,2.46,44.58]
["04/2016","789000","7107006935003","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007135000","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007255006","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007275007","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007055007","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007095009","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007295008","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107000705006","2005-07-04",207705.46,238.74,7795.89]
["04/2016","789000","7107000785000","2011-02-17",1313234.19,719.05,11375.13]
["04/2016","789000","7107003125000","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107006545000","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107006595008","2005-07-18",7000,4.47,145.29]
["04/2016","789000","7107007155001","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007195003","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107007455005","2005-09-06",213129,240.99,7742.53]
["04/2016","789000","7107000805000","2011-02-25",13628861.15,4138.12,65192.45]
["04/2016","789000","7107000745008","2010-10-19",2734006.42,887.69,14923.03]
["04/2016","789000","7107002825009","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002845000","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002895007","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002955000","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002915008","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002805008","2005-08-30",70000,79.29,2552.11]
["04/2016","789000","7107000835007","2005-08-02",1511659.58,1724.72,55908.3]
["04/2016","789000","7107002815003","2005-08-30",70000,79.29,2552.11]
["04/2016","789000","7107002985006","2005-09-06",140000,158.29,5085.9]
["04/2016","789000","7107003005005","2005-09-06",120000,135.69,4359.35]
["04/2016","789000","7107001715005","2005-09-06",274092.29,309.91,9957.19]
["04/2016","789000","7107006915002","2005-08-02",7000,4.45,144.18]
["04/2016","789000","7107000765009","2005-07-04",143428.32,164.86,5383.35]
["04/2016","789000","7107000775004","2005-07-04",430284.96,494.59,16150.06]
["04/2016","789000","7107000755003","2005-09-19",382526.93,431.07,13803.65]
["04/2016","789000","7107002835004","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002855005","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002865000","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107003135006","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107003145001","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107000735002","2011-08-06",369086.59,183.7,2650.22]
["04/2016","789000","7107002875006","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002885001","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107003105000","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107002925003","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002935009","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002945004","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107003095004","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107003115005","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107003075003","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107003085009","2005-07-11",71381.08,81.9,2669.69]
["04/2016","789000","7107000815006","2005-07-04",1214383.1,1395.86,45579.92]
["04/2016","789000","7107002965005","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002975000","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107002995001","2005-07-11",140000,160.63,5236.08]
["04/2016","789000","7107000725007","2005-07-04",151470,174.1,5685.18]
["04/2016","789000","7107003155007","2005-08-30",120000,135.93,4375.05]
["04/2016","789000","7107003025006","2005-08-30",120000,135.93,4375.05]
["04/2016","789000","7107003015000","2005-09-06",120000,135.69,4359.35]
["04/2016","789000","7107003035001","2005-09-06",120000,135.69,4359.35]
["04/2016","789000","7107000845002","2005-07-04",968612.4,1113.36,36355.31]
["04/2016","789000","7107003045007","2005-09-06",119999.78,135.68,4359.34]
["04/2016","789000","7107001725000","2005-09-06",111257.42,125.8,4041.75]
["04/2016","789000","7107000825001","2005-08-02",2425242.09,2767.06,89696.88]
["04/2016","789000","7107001705000","2005-09-06",296445.18,335.19,10769.23]
["04/2016","789000","7107002905002","2005-07-11",140000,160.63,5236.08]
["04/2016","789310","6853000045009","2009-12-28",15395.14,5.74,110.37]
["04/2016","789310","7071000165007","2009-12-28",24000.03,8.95,172.06]
["04/2016","789310","7071001655008","2009-12-28",655792.99,244.5,4701.36]
["04/2016","789310","7071000395002","2009-12-28",473127.38,176.4,3391.84]
["04/2016","789310","7071000095009","2009-12-28",590517.67,395.32,7601.5]
["04/2016","789310","7121000075008","2009-12-28",54294.01,36.35,698.91]
["04/2016","789310","7071000145006","2009-12-28",439144.25,293.99,5652.93]
["04/2016","789310","7071000215004","2009-12-28",6157.8,2.3,44.15]
["04/2016","789310","6475000085006","2007-12-17",4105.13,2.03,51.32]
["04/2016","789310","7071000295008","2009-12-28",5999.89,2.23,43.01]
["04/2016","789310","7071000835002","2009-12-28",282382.43,189.04,3635]
["04/2016","789310","7071000185008","2009-12-28",169404.52,113.41,2180.68]
["04/2016","789310","7071000105004","2009-12-28",212138,142.02,2730.77]
["04/2016","789310","7071000135000","2009-12-28",354693.52,237.45,4565.83]
["04/2016","789310","7071000315009","2009-12-28",1053627.72,705.35,13562.93]
["04/2016","789310","7071000235005","2009-12-28",18474.15,6.89,132.44]
["04/2016","789310","7071000285002","2009-12-28",5999.99,2.23,43.01]
["04/2016","789310","7071000115000","2009-12-28",2386679.27,889.82,17110.03]
["04/2016","789310","7071000845008","2009-12-28",282382.43,189.04,3635]
["04/2016","789310","7071000825007","2009-12-28",282382.43,189.04,3635]
["04/2016","789310","7071000125005","2009-12-28",163286.88,109.32,2101.93]
["04/2016","789310","6299000025008","2009-12-28",35000.03,13.04,250.91]
["04/2016","789310","6507000025005","2009-12-28",273298.03,101.89,1959.26]
["04/2016","789310","6853000035003","2009-12-28",16421.53,6.13,117.73]
["04/2016","789310","7071000085003","2009-12-28",2324109.12,866.5,16661.47]
["04/2016","789310","6507000035000","2009-12-28",3079.03,1.1400000000000001,22.07]
["04/2016","789310","7071000795000","2009-12-28",226700.48,151.76,2918.22]
["04/2016","789310","7071000805006","2009-12-28",226700.48,151.76,2918.22]
["04/2016","789310","7071000815001","2009-12-28",226700.48,151.76,2918.22]
["04/2016","789310","7071000855003","2009-12-28",7392524.77,4948.91,95161.01]
["04/2016","789310","6507000055001","2009-12-28",19517.55,7.28,139.92]
["04/2016","789310","7071000255006","2009-12-28",2412.48,0.89,17.29]
["04/2016","789310","7071000195003","2009-12-28",17499.89,6.53,125.46]
["04/2016","789310","7071000875004","2009-12-28",2867478.6,1069.07,20556.86]
["04/2016","789310","7071000175002","2009-12-28",97702.23,65.4,1257.68]
["04/2016","789310","6853000025008","2009-12-28",6031.2,2.25,43.24]
["04/2016","789310","7071000205009","2009-12-28",8000.15,2.98,57.35]
["04/2016","789311","6509000125006","2005-06-07",15000,9.67,317.84]
["04/2016","789311","6509000105005","2005-04-08",6000,3.93,131]
["04/2016","789311","7115000075003","2005-04-08",10253.49,6.71,223.87]
["04/2016","789311","7209000025008","2005-04-08",5131.71,3.36,112.04]
["04/2016","789311","7115000065008","2005-09-06",547671.6,344.87,11080.28]
["04/2016","789311","7115000045007","2005-09-06",214080.05,242.06,7777.08]
["04/2016","789311","7115000125000","2005-09-06",670690.8,422.34,13569.16]
["04/2016","789311","7115000085009","2005-04-08",10364.55,6.78,226.29]
["04/2016","789311","6509000095000","2005-04-08",10000,6.54,218.33]
["04/2016","789311","6509000055008","2005-04-08",7000,4.58,152.83]
["04/2016","789311","7115000055002","2005-09-06",104529.6,118.19,3797.34]
["04/2016","789311","6509000045002","2005-04-08",25000,16.36,545.83]
["04/2016","789311","7115000035001","2005-06-13",188190,217.47,7138.66]
["04/2016","789311","6509000075009","2005-09-06",20000,22.62,726.56]
["04/2016","789311","6509000015006","2005-09-06",195738.82,221.32,7110.78]
["04/2016","789311","6509000025001","2005-04-08",250000,163.59,5458.3]
["04/2016","789311","6509000035007","2005-04-08",25000,16.36,545.83]
["04/2016","789311","7115000115005","2005-04-08",26684.87,17.46,582.62]
["04/2016","789311","7115000225005","2005-06-07",15000,9.67,317.84]
["04/2016","789320","6205000025000","2005-09-06",491966.75,309.79,9953.28]
["04/2016","789321","6927000215009","2012-10-02",576078.84,119.92,1314.39]
["04/2016","789321","6927000035000","2012-10-02",443640.48,92.34,1012.21]
["04/2016","791180","5903000025002","2011-12-20",42122557.02,10741.16,142988.47]
["04/2016","791180","5903000035008","2011-12-20",11005131.9,5038.96,67079.7]
["04/2016","791180","5903000055009","2011-12-20",2449007.82,1121.34,14927.47]
["04/2016","791180","5903000045003","2011-12-20",1409043.75,645.16,8588.56]
["04/2016","791800","5865000295003","2014-12-17",141108467.36,10811.91,47189.75]
["04/2016","791902","7115000195009","2012-11-09",159838.17,32.28,343.77]
["04/2016","791902","7115000205004","2012-11-09",149006.49,30.09,320.48]
["04/2016","795180","6001000795004","2015-06-30",245166768.02,10982.9,30508.12]
["04/2016","795380","5655000085009","2012-02-10",4593434.67,1132.33,14591.42]
["04/2016","795380","5897000035000","2015-07-15",26330978.04,1115.12,2962.23]
["04/2016","795500","5833000575008","2015-07-21",24297670.54,1005.21,2621.54]