{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25532,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["12/2016","170021","9701030535001","2014-12-01",120362.41,167.43,167.43]
["12/2016","193004","1719000025004","2016-07-31",133936.34,7.53,7.53]
["12/2016","193124","8847000025004","2014-08-19",20000,20.93,35.94]
["12/2016","783602","2357000045008","2016-10-04",25537.52,0.26,0.26]
["12/2016","170021","9701049875002","2014-12-01",453495.65,355.93,630.82]
["12/2016","200119","8815000755004","2013-01-30",235147.04,246.02,644.13]
["12/2016","158416","5705001965002","2014-12-10",6362498.04,3120.04,4813.02]
["12/2016","373031","0639000505009","2001-08-09",10312.68,82.92,783.2]
["12/2016","255022","0035000065008","2015-11-30",68885.43,26.08,26.08]
["12/2016","160194","2559000025006","2013-04-16",3115474.33,3065.73,7651.69]
["12/2016","170098","5371000085001","2015-10-20",439885.38,184.29,202.7]
["12/2016","110404","9701063955000","2007-12-28",77053.25,355.43,2004.52]
["12/2016","154046","4921000165001","2016-06-17",141118.65,13.15,13.15]
["12/2016","255013","2897000015002","2016-03-03",10229.31,1.26,1.26]
["12/2016","193003","1441000675006","2001-09-03",359160.84,2874.76,27034.54]
["12/2016","160488","6861000065000","2004-11-16",1837489.28,6430.83,48194.19]
["12/2016","120625","9701076415009","2001-11-30",98091,772.45,7153.14]
["12/2016","153052","9373001305003","2016-11-30",12302851.5,15.82,15.82]
["12/2016","080009","5865000435000","2015-12-23",555927.28,180.61,186.78]
["12/2016","785340","8161000455000","2013-11-29",67333.83,96.51,205.79]
["12/2016","160194","1639000085005","2013-04-11",2629081.79,4664.74,11680.09]
["12/2016","255020","1651000015006","2014-10-02",1183624.27,647.28,1067.22]
["12/2016","154421","1211000285009","2005-06-20",500,1.67,11.87]
["12/2016","170021","9701243605007","2015-03-10",157985.44,118.21,166.3]
["12/2016","170021","9701243645009","2015-03-10",203215.43,152.05,213.91]
["12/2016","170145","6639000025000","2016-02-01",12072826.98,3212.21,3234.94]
["12/2016","170021","9701035285003","2014-12-01",282176.85,392.51,392.51]
["12/2016","170201","0001001835007","2008-08-27",182156.55,431.71,2263.75]
["12/2016","154047","8791000915000","2010-12-31",4432415.64,7398.84,28488.93]
["12/2016","201004","9701243425009","2013-02-18",31836140.62,58919.86,152459.33]
["12/2016","201004","9701243445000","2015-04-13",31836140.62,22229.5,30158.1]
["12/2016","201004","9701243465000","2013-04-12",17863547.47,31668.73,79244.83]
["12/2016","201035","0147000485007","2015-08-20",89251.3,45.39,53.38]
["12/2016","200095","0003005935002","2008-04-07",19150545.46,85495.16,468087.2]
["12/2016","170021","9701243545004","2015-03-09",642696.13,481.82,678.57]
["12/2016","200036","4733001165006","2005-03-16",90000,549.7,4011.97]
["12/2016","070014","4865000535009","2004-10-18",237542.8,1502.9,11334.21]
["12/2016","160219","7493000255002","2016-07-14",135201798.76,5226.78,5226.78]
["12/2016","170164","7535004115000","2015-10-29",4448985.83,1005.25,1095.29]
["12/2016","170127","6001037155009","2015-03-30",2894.14,2.09,2.87]
["12/2016","160194","2491000075000","2013-04-17",13382433.42,13157.82,32819.13]
["12/2016","170127","6001037175000","2015-03-30",770.16,0.55,0.76]
["12/2016","787000","9701051075000","2015-09-23",148333.92,68.03,77.04]
["12/2016","120625","9701087995001","2001-11-30",26385.66,207.78,1924.13]
["12/2016","120632","3573000135007","2000-12-26",9733,45.38,445.41]
["12/2016","170098","5035000175005","2016-11-04",8491519.68,36.91,36.91]
["12/2016","080020","9445000215001","2011-12-28",702639.11,1732.14,5651.96]
["12/2016","255027","9241000405000","2005-09-15",634000,14430.85,14430.85]
["12/2016","170104","5705004165007","2015-09-28",75.94,0.02,0.02]
["12/2016","255003","0605002175001","2000-08-25",110310.2,943.58,9449.73]
["12/2016","170112","9099000165008","2014-12-03",99527.97,88.66,137.72]
["12/2016","090015","9131002775005","2016-08-23",919159.2,37.31,37.31]
["12/2016","170098","4267000735006","2016-05-12",39000.32,5.09,5.09]
["12/2016","170098","4267000915004","2016-05-11",20574.79,2.71,2.71]
["12/2016","170098","4267000935005","2016-05-11",12727.41,1.67,1.67]
["12/2016","170098","4267001115001","2016-05-11",49000.68,6.44,6.44]
["12/2016","080012","7471000085009","2015-12-07",875188.26,304.91,319.74]
["12/2016","080012","7471000105000","2015-12-07",47428.25,9.2,9.65]
["12/2016","080012","7471000095004","2015-12-07",39048.2,7.57,7.94]
["12/2016","782320","3105000035002","2015-09-11",1037771.1,494.27,567.16]
["12/2016","120625","9701089915005","2001-11-30",52585.5,414.1,3834.72]
["12/2016","158516","8105004265000","2014-12-01",41574242.03,20693.53,32206.87]
["12/2016","070027","9241000425000","2005-09-23",786403.53,4582.42,32016.32]
["12/2016","200384","0034000045009","2014-12-16",51701.76,45.07,69.11]
["12/2016","120625","9701084715008","2007-03-16",73204.01,368.56,2251.02]
["12/2016","080014","8927000045007","2015-12-21",5087670.82,1667.78,1727.66]
["12/2016","090020","8771000165007","2015-08-17",35594702.94,18261.07,21545.51]
["12/2016","785340","8319000085000","2013-11-29",8000,6.39,13.62]
["12/2016","158336","9733003625001","2014-10-24",3699723.67,1956.62,3159.49]
["12/2016","200054","7535004145006","2009-02-10",7684397.67,30815.54,153200.66]
["12/2016","170112","9123000345002","2014-11-18",46924.06,19.04,30.01]
["12/2016","120625","9701084725003","2007-03-16",84667.04,426.28,2603.51]
["12/2016","193003","1421000125001","2001-09-03",37187.14,297.65,2799.13]
["12/2016","170104","5705004145006","2015-09-28",1728.54,0.44,0.49]
["12/2016","170098","4267000755007","2016-05-11",26240.06,3.45,3.45]
["12/2016","170098","4267000795009","2016-05-11",22026.11,2.9,2.9]
["12/2016","170098","4267000995008","2016-05-12",11355.69,1.48,1.48]
["12/2016","170098","4267001035008","2016-05-12",15727.36,2.05,2.05]
["12/2016","170098","4267001215006","2016-05-12",23058.67,3.01,3.01]
["12/2016","170098","4267001375003","2016-05-12",25771.58,3.36,3.36]
["12/2016","080008","4267001415005","2016-01-20",836859,132.23,134.02]
["12/2016","070023","9633000195000","2009-11-23",487484.62,1749.94,7884.97]
["12/2016","170098","4267001235007","2016-05-12",12649.35,1.65,1.65]
["12/2016","070023","9545000055000","2009-11-23",391691.29,1406.07,6335.53]
["12/2016","170173","8105004285000","2015-05-14",1022984.73,667.68,875.75]
["12/2016","170188","8529000015001","2015-09-01",313369.6,85.69,99.42]
["12/2016","080008","5407000135003","2016-01-21",394714.5,111.41,112.85]
["12/2016","255015","2175002525002","2015-07-28",385000,116.3,140.33]
["12/2016","040001","9701224425007","2015-07-28",96270082.63,52219.57,63008.13]
["12/2016","200125","8045000125001","2013-09-30",581743.74,492.93,1098.3]
["12/2016","255027","9679000085008","2015-11-28",83000,31.74,31.74]
["12/2016","170053","2051001925003","2012-12-31",111049.51,213.52,569.35]
["12/2016","160065","9701028965002","2000-12-28",71393.82,597.58,5862.61]
["12/2016","070021","8801005325008","2007-12-21",1362384.9,6298.48,35593.06]
["12/2016","170021","9701224595000","2014-12-01",326970.16,337.86,454.82]
["12/2016","130081","9561000025006","2007-11-09",7958.79,20.77,118.77]
["12/2016","158334","9047001525005","2015-12-30",21988566.05,3852.27,3961.72]
["12/2016","158334","9047001645000","2015-12-30",71891.54,22.62,23.26]
["12/2016","158334","9047001695008","2015-12-30",265634.74,83.57,85.94]
["12/2016","158334","9047001675007","2015-12-30",133857.22,42.1,43.3]
["12/2016","158334","9047001725004","2015-12-30",180343.3,56.73,58.34]
["12/2016","158334","9047001655006","2015-12-30",70048.16,22.03,22.66]
["12/2016","158334","9047001735000","2015-12-30",228093.74,71.75,73.79]
["12/2016","158334","9047001705003","2015-12-30",228093.74,71.75,73.79]
["12/2016","158334","9047001685002","2015-12-30",133857.22,42.1,43.3]
["12/2016","158334","9047001715009","2015-12-30",135180.67,42.52,43.73]
["12/2016","158334","9047001615004","2015-12-30",70048.16,22.03,22.66]
["12/2016","158334","9047001665001","2015-12-30",91176.05,28.69,29.5]
["12/2016","158334","9047001635005","2015-12-30",52252.53,16.43,16.9]
["12/2016","158334","9047001625000","2015-12-30",70048.16,22.03,22.66]
["12/2016","170067","2785003685009","2015-06-11",311008.65,105.92,134.7]
["12/2016","200350","5403002895002","2015-12-07",2704511.16,942.22,988.06]
["12/2016","153038","3849002015005","2015-11-12",15327648.02,3287.63,3531.23]
["12/2016","200235","0139001185006","2016-07-28",869719.02,50.84,50.84]
["12/2016","400068","9047001545006","2008-11-03",134924.05,560.7,2877.97]
["12/2016","080016","9701224705000","2015-04-28",32429036.04,21928.42,29269.76]
["12/2016","154040","9701065885009","2015-09-19",514539,239.01,271.85]
["12/2016","255010","0907000045009","2002-08-08",48835.99,204.14,1806.76]
["12/2016","343007","3849003415007","2015-02-25",1760000,752.12,1072.69]
["12/2016","200350","4553001145007","2015-12-07",2172743,756.96,793.78]
["12/2016","153038","3849002545004","2015-11-18",10639451.75,2229.8,2380.79]
["12/2016","153038","3849002025000","2015-11-12",244933874.97,52535.89,56428.63]
["12/2016","153038","3849001795007","2015-11-12",2242171.36,480.93,516.56]
["12/2016","153038","3849001755005","2015-11-12",1094570.72,236.73,252.17]
["12/2016","170021","9701014305005","2015-08-21",1064145.43,300.55,353.03]
["12/2016","153038","3849001455001","2015-11-18",7680305.09,1609.62,1718.62]
["12/2016","153038","3849002055007","2015-11-17",9690826.66,2038.92,2179.13]
["12/2016","070023","9511000035005","2004-06-18",259975.41,1691.45,13092.96]
["12/2016","170048","1619000175000","2015-10-14",165880.79,31.54,34.91]
["12/2016","114601","6001030615004","2016-12-13",210627.7,0.09,0.09]
["12/2016","201033","0007001085007","2015-12-17",84971.89,28.35,29.47]
["12/2016","158277","3859000085003","2014-10-17",1858402.59,993.48,1614.97]
["12/2016","170048","1761004715006","2015-10-27",338149.22,76.96,84.03]
["12/2016","153115","6001000755002","2016-12-16",660073.18,0.36,0.36]
["12/2016","380005","0605002005009","2002-08-26",82044.63,613.64,5413.06]
["12/2016","158410","3117000065002","2015-07-14",2992261.89,938.22,1149.96]
["12/2016","158404","3363000165003","2015-07-14",5871102.18,1840.88,2256.34]
["12/2016","193009","3399000045009","2001-09-13",438554.46,1951.33,18318.55]
["12/2016","255019","6001028375000","2008-12-26",4464499.49,18205.17,91871.85]
["12/2016","158405","3957000045001","2015-07-14",3329325.86,1043.9,1279.5]
["12/2016","158092","3495000165008","2011-12-15",20819265.47,28804.35,94595.55]
["12/2016","153038","3849002515008","2015-11-12",93838546.58,20127.44,21618.82]
["12/2016","154215","0605001965009","2002-08-19",245884835.86,1030936.28,9058870.26]
["12/2016","193003","1439000265000","2001-09-03",13270.81,106.22,998.91]
["12/2016","201033","0007001045005","2015-10-22",55663.66,23.16,25.42]
["12/2016","789311","7115000055002","2005-09-06",104529.6,611.71,4290.86]
["12/2016","791902","7115000195009","2012-11-09",159838.17,177.97,489.46]
["12/2016","170021","9701225585008","2014-12-01",330476.33,344.48,459.7]
["12/2016","010001","9701157165002","2016-07-15",667530.98,45.79,45.79]
["12/2016","158466","2327000805000","2001-07-30",466622.15,2093.4,19806.13]
["12/2016","255018","1007000035001","2016-07-11",752583.39,30.13,30.13]
["12/2016","170021","9701038855005","2014-12-01",205530.45,285.9,285.9]
["12/2016","170151","6389000055003","2015-03-30",97231.48,69.89,96.26]
["12/2016","154040","9701236285000","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236345003","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236435002","2015-09-19",1283362.29,596.15,678.05]
["12/2016","170188","8531000945000","2015-09-01",60422.21,29.67,34.42]
["12/2016","154040","9701236465009","2015-09-19",725895.56,337.2,383.52]
["12/2016","255012","9081000145004","2011-05-13",76299.39,213.78,776.96]
["12/2016","120625","9701264155000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","080012","7749000305001","2015-12-12",39841.73,7.57,7.9]
["12/2016","080012","7749000295006","2015-12-14",65620.62,12.36,12.88]
["12/2016","080012","7749000315007","2015-12-14",66337.19,12.49,13.02]
["12/2016","080012","7749000245009","2015-12-14",1262860.96,426.98,444.96]
["12/2016","154040","9701236365004","2015-09-19",593239.24,275.57,313.43]
["12/2016","154040","9701236395000","2015-09-19",1313516.14,610.15,693.98]
["12/2016","154040","9701236405006","2015-09-19",1313516.04,610.15,693.98]
["12/2016","154040","9701236425007","2015-09-19",1313516.04,610.15,693.98]
["12/2016","154040","9701236445008","2015-09-19",1281343.54,595.21,676.98]
["12/2016","170151","6209000215006","2012-09-30",31698.19,65.24,183.63]
["12/2016","154040","9701236505000","2015-09-19",1237264.56,574.73,653.69]
["12/2016","120625","9701086065000","2001-11-30",40300,317.36,2938.82]
["12/2016","170151","7209000105001","2012-10-30",288880.31,324,896.34]
["12/2016","070018","7107006495003","2016-12-07",5682911.61,3.49,3.49]
["12/2016","070023","9591000025008","2013-06-20",623131.44,1041.49,2490.71]
["12/2016","154040","9701236565003","2015-09-19",759449.49,352.77,401.24]
["12/2016","154040","9701236575009","2015-09-19",759449.49,352.77,401.24]
["12/2016","154040","9701236455003","2015-09-19",725895.56,337.2,383.52]
["12/2016","170098","5367000085003","2015-10-01",356151.27,159.15,178.66]
["12/2016","154040","9701236475004","2015-09-19",589361.11,273.77,311.38]
["12/2016","154040","9701236515006","2015-09-19",1228553.53,570.69,649.09]
["12/2016","154040","9701236535007","2015-09-19",759449.49,352.77,401.24]
["12/2016","154040","9701236555008","2015-09-19",759449.49,352.77,401.24]
["12/2016","154040","9701236595000","2015-09-19",759449.49,352.77,401.24]
["12/2016","170188","8809000245001","2015-09-11",300000,79.58,91.31]
["12/2016","153038","3871000115009","2015-11-16",4566236.65,964.46,1031.8]
["12/2016","154040","9701236485000","2015-09-19",1228553.53,570.69,649.09]
["12/2016","110404","9701063425000","2007-12-28",179519.71,828.09,4670.16]
["12/2016","112408","9701244595005","2016-03-08",536096.5,114.35,114.35]
["12/2016","154040","9701236605005","2015-09-19",759449.49,352.77,401.24]
["12/2016","765700","6001015115004","2014-12-30",1157049.44,548.45,829.33]
["12/2016","154040","9701236625006","2015-09-19",1550201.75,720.1,819.03]
["12/2016","090023","9701156185000","2015-11-06",16313182.1,6426.72,6944.92]
["12/2016","201035","0113000265002","2010-07-29",176488.08,569.2,2335.1]
["12/2016","170098","5401000925005","2008-04-08",248368.72,1108.45,6066.95]
["12/2016","170188","8845000605004","2015-09-17",418930.72,195.83,223.23]
["12/2016","154040","9701236635001","2015-09-19",1550201.75,720.1,819.03]
["12/2016","154040","9701236655002","2015-09-19",1555049.75,722.35,821.59]
["12/2016","080025","9047001775001","2008-10-17",448316.95,1874.26,9672.15]
["12/2016","170127","6001034175009","2015-03-13",34059.79,14.11,19.79]
["12/2016","120642","3849003695000","2015-01-28",5079640.51,4106.88,6029.87]
["12/2016","154040","9701236705000","2015-09-19",1154985.16,536.51,610.22]
["12/2016","154040","9701236715005","2015-09-19",1154985.16,536.51,610.22]
["12/2016","200352","5697000245001","2016-02-23",1077294.58,140.23,140.28]
["12/2016","154040","9701236675003","2015-09-19",1131649.14,525.67,597.89]
["12/2016","154040","9701236685009","2015-09-19",1131649.14,525.67,597.89]
["12/2016","154215","0609000425003","2002-12-02",2821105.66,11524.6,99817.58]
["12/2016","170104","5637000105001","2015-09-28",159288.79,71.89,80.96]
["12/2016","200126","5647000125000","2014-09-18",143740.52,80.25,134.06]
["12/2016","380005","0605001945008","2002-07-12",90599.76,683.62,6080.59]
["12/2016","201033","0007001005003","2015-10-22",90755,37.76,41.44]
["12/2016","170021","9701036255000","2014-12-01",456236.11,437.96,634.63]
["12/2016","170127","5879002135003","2015-08-27",21387.73,10.66,12.44]
["12/2016","380005","0605001985000","2002-08-22",105143.12,787.02,6947.62]
["12/2016","201033","0007001105008","2015-10-22",55663.66,23.16,25.42]
["12/2016","380005","0605002025000","2002-08-26",72227.39,540.22,4765.35]
["12/2016","160392","0990000025006","2015-05-28",5377147.06,1892.89,2444.8]
["12/2016","120625","9701085485006","2001-11-30",40300,317.36,2938.82]
["12/2016","154046","4921000425003","2016-06-16",246026.86,23.17,23.17]
["12/2016","787000","9701286215006","2015-10-26",52379.45,21.48,23.48]
["12/2016","170142","7145002155006","2015-11-17",15927942.17,6017.4,6431.2]
["12/2016","255019","5825000115006","2008-12-22",81140.78,184.53,932.45]
["12/2016","201033","0007001125009","2015-12-17",55663.66,18.58,19.31]
["12/2016","154040","9701232825000","2015-09-19",91189,23.59,26.83]
["12/2016","400068","9067000865001","2008-11-03",173303.26,720.19,3696.61]
["12/2016","200120","8999000055000","2015-07-17",372765.34,115.97,141.66]
["12/2016","154040","9701241015008","2015-09-19",749319.98,348.07,395.89]
["12/2016","160219","7733000045003","2016-07-14",489242.53,33.96,33.96]
["12/2016","170021","9701048125000","2014-12-01",385608.32,395.94,536.39]
["12/2016","255020","1651000135001","2014-09-19",33911.48,33.95,56.66]
["12/2016","160219","7937000095006","2016-07-14",481676.87,33.44,33.44]
["12/2016","200128","9065000145002","2011-12-30",175281.79,431.59,1406.87]
["12/2016","170533","7107002035008","2015-11-10",19723547.47,3401.9,3661.33]
["12/2016","200128","9097000025005","2011-12-30",128525.12,316.46,1031.58]
["12/2016","154040","9701243275007","2015-09-19",835127,387.93,441.23]
["12/2016","170127","6001034135007","2015-03-12",34059.74,14.14,19.85]
["12/2016","170102","5705001275006","2014-02-19",29626.24,38.89,77.86]
["12/2016","170127","6001034515004","2015-03-13",34059.79,14.11,19.79]
["12/2016","170021","9701036885004","2014-12-01",280333.16,264.17,389.95]
["12/2016","789310","7071000105004","2009-12-28",212138,750.61,3339.36]
["12/2016","070016","9051000185004","2001-11-22",2094942.97,16521.81,153214.49]
["12/2016","080011","6291002845007","2015-12-21",75808880.4,24850.81,25743.05]
["12/2016","170048","1661000065000","2014-11-11",439975.61,406.17,644.61]
["12/2016","170127","6001034195000","2015-03-13",34059.79,14.11,19.79]
["12/2016","160065","9701281385000","2000-12-28",54625.55,457.22,4485.66]
["12/2016","170098","4431000395002","2015-08-05",165240,87.69,104.86]
["12/2016","170127","6001012765008","2015-03-23",182015.65,132.71,184.15]
["12/2016","183023","8161000515002","2016-11-07",580570.91,4.07,4.07]
["12/2016","070020","8105001265009","2015-06-19",1517351.82,910.04,1147.03]
["12/2016","170127","6001034395009","2015-03-13",34059.79,14.11,19.79]
["12/2016","120625","9701082625001","2001-11-30",62921,495.49,4588.42]
["12/2016","010001","9701155575009","2016-07-15",1123076.13,77.05,77.05]
["12/2016","120625","9701082635007","2001-11-30",62921,495.49,4588.42]
["12/2016","154040","9701234405009","2015-09-19",319005.4,148.18,168.54]
["12/2016","070025","9701020805006","2000-12-26",123938.78,1037.75,10184.38]
["12/2016","110120","7535001355000","2014-12-02",54146.01,26.91,41.84]
["12/2016","170043","1389012145005","2016-05-25",63601.52,4.12,4.12]
["12/2016","130068","9063000965003","2013-08-21",10245.79,9.02,20.67]
["12/2016","110120","7535001455004","2014-12-02",85981.38,42.72,66.43]
["12/2016","130126","0399000065003","2001-05-22",8973.14,73.19,700.75]
["12/2016","154040","9701233525000","2015-09-19",913244.42,424.22,482.5]
["12/2016","170021","9701051705003","2015-02-03",331990.81,265.49,387.4]
["12/2016","120625","9701077465000","2001-11-30",68685,540.88,5008.75]
["12/2016","200116","5925000065005","2013-10-18",52082.9,77.86,171.25]
["12/2016","170021","9701037215002","2014-12-01",467722.97,435.06,650.61]
["12/2016","110404","9701064875000","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","154040","9701239855002","2015-09-19",918200.2,426.52,485.12]
["12/2016","170083","3399000065000","2002-08-30",10000,41.62,366.88]
["12/2016","255011","9067001195000","2010-10-29",201829.16,623.64,2465.14]
["12/2016","020001","9701228375004","2013-08-23",61945.73,97.7,223.64]
["12/2016","380052","6929000145007","2013-03-28",726100.22,725.81,1833.69]
["12/2016","255011","9067001425005","2010-11-03",115214.1,355.16,1400.99]
["12/2016","785340","8319000075004","2013-11-29",14850.1,11.86,25.28]
["12/2016","170098","4901000055007","2015-09-28",93845.43,42.35,47.7]
["12/2016","130063","5843000025005","2015-11-05",366476.91,144.92,156.76]
["12/2016","200116","5915000155007","2013-08-23",45174.06,39.68,90.83]
["12/2016","120625","9701086055005","2001-11-30",40300,317.36,2938.82]
["12/2016","070013","3849006895000","2007-10-10",2242319.39,4712.83,27185.61]
["12/2016","170127","6001037735005","2015-03-30",4279046.91,3075.9,4236.25]
["12/2016","154040","9701234305004","2015-09-19",319005.4,148.18,168.54]
["12/2016","255020","1603000455006","2014-10-06",28663.8,27.98,45.96]
["12/2016","130126","0429000045008","2000-02-01",1691379.48,8342.65,86355.8]
["12/2016","238012","9701058495004","2012-06-01",863031.69,1929.62,5809.01]
["12/2016","060001","9701048695000","2014-12-03",153662.19,136.89,212.63]
["12/2016","130126","0639000025007","2000-02-01",46056.4,407.91,4222.31]
["12/2016","120625","9701250805008","2012-03-30",501720.27,1168.24,3636.01]
["12/2016","170043","1529000485000","2016-01-01",109839.35,35.15,35.15]
["12/2016","393016","0551000155000","2004-11-24",73247.81,255.87,1914.23]
["12/2016","154040","9701238515003","2015-09-19",786824.88,365.5,415.71]
["12/2016","160065","9701301805000","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","173030","6001017625000","2000-12-31",15000,69.89,685.28]
["12/2016","060001","9701048725007","2014-12-03",153662.19,136.89,212.63]
["12/2016","170021","9701031875000","2014-12-01",408405.57,420.98,568.1]
["12/2016","060001","9701048745008","2014-12-03",153674.94,136.89,212.64]
["12/2016","170193","9779000015006","2012-05-22",51252.68,64.24,194.43]
["12/2016","110404","9701153195004","2007-12-28",66946.23,308.81,1741.59]
["12/2016","160065","9701024265006","2000-12-28",83648.33,700.15,6868.91]
["12/2016","160065","9701007195003","2000-12-28",7406420.97,61992.83,608189.37]
["12/2016","070014","4123003415004","2005-11-10",8462723.04,48715.63,336550.11]
["12/2016","160065","9701007205009","2000-12-28",615824.64,5154.54,50569.36]
["12/2016","170021","9701044945002","2014-12-01",456236.11,450.66,634.63]
["12/2016","170151","6965000035003","2012-08-30",6905.48,6.46,18.5]
["12/2016","170021","9701045945006","2015-03-10",130177.38,97.4,137.03]
["12/2016","170210","9847000025000","2014-04-06",133500,166.22,320.66]
["12/2016","170021","9701044975009","2014-12-01",456236.11,450.66,634.63]
["12/2016","170021","9701045025004","2014-12-01",456236.11,450.66,634.63]
["12/2016","257036","9051002765008","2014-06-02",654087.61,759.59,1397.09]
["12/2016","170021","9701044595001","2015-02-23",378211.8,291.33,416.37]
["12/2016","277001","6001014745004","2014-11-26",496780.96,249.3,389.92]
["12/2016","160065","9701300805006","2000-12-28",71525.03,598.67,5873.38]
["12/2016","170021","9701041655003","2014-12-01",351424.34,348.61,488.84]
["12/2016","170021","9701042245003","2014-12-01",355924.07,367.03,495.1]
["12/2016","170021","9701041695005","2015-02-13",522136.88,409.87,591.92]
["12/2016","153115","6001001445007","2016-12-16",939061423.76,282.62,282.62]
["12/2016","110404","9701065105003","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","201032","0605000775001","2016-09-05",756514.54,24.87,24.87]
["12/2016","200141","9325000215000","2002-10-01",119600,494.65,4334.38]
["12/2016","193004","1691000035006","2016-07-31",138413.9,4.33,4.33]
["12/2016","193004","1691000285002","2016-07-31",99433,3.11,3.11]
["12/2016","751500","6001001625005","2015-11-30",25169.29,5.03,5.31]
["12/2016","153031","6477000235004","2015-12-21",61808070.64,11283.82,11688.95]
["12/2016","413001","5705003995006","2012-11-27",2493099.83,2739.04,7453.78]
["12/2016","158137","4281000155005","2016-06-21",1438892.77,71.7,71.7]
["12/2016","170021","9701034375009","2014-12-01",408533.11,420.3,568.28]
["12/2016","170021","9701335885006","2014-12-01",277100.04,385.45,385.45]
["12/2016","170021","9701034385004","2014-12-01",431779.19,444.21,600.61]
["12/2016","170127","5895000065000","2015-02-19",960014.1,414.97,595.56]
["12/2016","160065","9701275885005","2000-12-28",214812,1798.01,17639.61]
["12/2016","170021","9701034415000","2014-12-01",277100.04,322.65,385.45]
["12/2016","060001","9701049725000","2014-12-11",334730.5,294.25,453.46]
["12/2016","170021","9701032055007","2014-12-01",232830.94,240,323.87]
["12/2016","255012","9125000305007","2011-05-05",43510.41,122.42,446.52]
["12/2016","784312","0605000685002","2005-04-08",83815.28,509.1,3696.49]
["12/2016","120625","9701091935000","2001-11-30",136423,1074.3,9948.44]
["12/2016","201033","0017000175000","2011-07-04",31524.89,85.92,305.01]
["12/2016","193001","1107000025002","2013-10-08",7135.21,6,13.29]
["12/2016","120625","9701091945005","2001-11-30",137228,1080.63,10007.14]
["12/2016","201033","0017000185005","2012-09-11",73634.28,153.6,437.07]
["12/2016","200131","0011000205007","2014-09-19",280487.66,156.38,260.98]
["12/2016","170036","1115000015008","2003-08-19",70891.58,492.92,4060.06]
["12/2016","130128","0007000295008","2012-07-31",592821.75,1273.18,3709.33]
["12/2016","170043","1389002915002","2001-08-20",300878.17,2414.45,22760.94]
["12/2016","170043","1455000015006","2016-01-01",63763.7,20.4,20.4]
["12/2016","170127","6001029165009","2015-02-23",41089.97,31.66,45.24]
["12/2016","170127","6001029035008","2015-02-23",34176.42,26.32,37.62]
["12/2016","153031","7107001195001","2015-12-21",21577282.8,3939.2,4080.63]
["12/2016","201033","0017000195000","2011-07-04",55847.84,152.21,540.34]
["12/2016","200050","6477000215003","2016-08-11",246654.13,11.95,11.95]
["12/2016","120625","9701083885007","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","201033","0017000205006","2011-07-04",40299.05,109.83,389.9]
["12/2016","120625","9701083905008","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","120625","9701077735007","2001-11-30",47190.78,371.62,3441.32]
["12/2016","120625","9701086045000","2001-11-30",40300,317.36,2938.82]
["12/2016","200131","0007000155001","2014-09-19",258033.64,143.85,240.08]
["12/2016","160036","3849000795003","2012-06-30",10950973.36,24018.01,71178.48]
["12/2016","173030","6001017745005","2000-12-31",15000,69.89,685.28]
["12/2016","173030","6001017755000","2000-12-31",15000,69.89,685.28]
["12/2016","070020","8379000075008","2015-06-19",215155.29,71.87,90.58]
["12/2016","170021","9701052685006","2014-12-01",282176.85,223.25,392.51]
["12/2016","120625","9701077825006","2001-11-30",47190.78,371.62,3441.32]
["12/2016","080009","5839001225000","2016-08-12",161739.67,3.43,3.43]
["12/2016","120625","9701077955007","2001-11-30",47190.78,371.62,3441.32]
["12/2016","010001","9701157255001","2016-07-15",667530.98,45.79,45.79]
["12/2016","787000","9701004795000","2015-10-22",52379.45,21.79,23.92]
["12/2016","170151","6185000055008","2012-03-27",4638.36,10.82,33.73]
["12/2016","255017","0548000045000","2014-02-18",41704.88,30.53,61.16]
["12/2016","170021","9701037185006","2014-12-01",351424.34,362.25,488.84]
["12/2016","170211","0255000465003","2015-03-24",508412.61,285.58,285.58]
["12/2016","120625","9701090365005","2013-03-31",465365.47,833.21,2101.03]
["12/2016","113801","2431006915007","2014-08-15",146009.82,153.68,264.84]
["12/2016","120625","9701090395001","2013-03-31",465365.47,833.21,2101.03]
["12/2016","170127","6001006095004","2015-03-17",9373.27,6.92,9.66]
["12/2016","154040","9701240155000","2015-09-19",2287470.34,1062.57,1208.55]
["12/2016","255020","1661000215002","2014-10-29",15609.1,8.19,13.16]
["12/2016","160065","9701029355003","2000-12-28",64492.12,539.81,5295.87]
["12/2016","154040","9701240175001","2015-09-19",1858741.16,863.42,982.04]
["12/2016","784312","0615000425008","2005-04-08",32404.74,196.83,1429.14]
["12/2016","170021","9701040195009","2014-12-01",351424.34,384.91,488.84]
["12/2016","200075","0427008625007","2011-11-14",43629.39,110.38,368.03]
["12/2016","255019","2921000035000","2008-12-22",820705.69,1866.49,9431.35]
["12/2016","784312","0615000505001","2003-10-01",40000,275.6,2250.69]
["12/2016","784312","0615000525002","2005-04-08",32404.74,196.83,1429.14]
["12/2016","158407","3913000055005","2015-07-14",1285535.16,403.08,494.05]
["12/2016","173030","6001017965005","2000-12-31",15000,69.89,685.28]
["12/2016","170062","2531007385008","2015-05-07",689069.97,456.83,603.81]
["12/2016","170098","4929000095009","2015-09-28",218902.38,55.02,61.96]
["12/2016","373016","0145000205008","2016-12-12",557480.66,0.27,0.27]
["12/2016","170021","9701225115001","2015-03-19",328190.52,241.22,336.14]
["12/2016","158409","3965000295009","2015-07-14",3614741.11,1133.4,1389.19]
["12/2016","060001","9701049765002","2014-12-12",334730.5,293.75,452.25]
["12/2016","070023","9433000355004","2004-06-18",444114.33,2889.5,22366.62]
["12/2016","080011","6291000735000","2015-07-17",1926597.12,1076.19,1314.65]
["12/2016","130074","8845000055004","2016-12-15",242132.54,0.15,0.15]
["12/2016","170154","7935000375002","2002-08-30",90571.61,676.89,5966.53]
["12/2016","323006","2531007405009","2016-07-20",1759083.24,63.29,63.29]
["12/2016","343009","6813000035004","2000-12-26",400000,1865.24,18305.34]
["12/2016","160219","8105001135008","2015-07-14",69442.6,21.78,26.69]
["12/2016","373062","5865000325000","2001-12-31",48954.05,213.45,1965.83]
["12/2016","170021","9701225505004","2014-12-01",237436.25,330.28,330.28]
["12/2016","170104","5705004355000","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004345005","2015-09-28",439193.06,198.2,223.22]
["12/2016","170104","5705004495007","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004485001","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004475006","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004445000","2015-09-28",8856.46,2.51,2.51]
["12/2016","170104","5705004435004","2015-09-28",521445.89,235.33,265.03]
["12/2016","170104","5705004425009","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004405008","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004395002","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004365006","2015-09-28",512739.12,260.6,260.6]
["12/2016","170104","5705004525003","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004515008","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004505002","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004455005","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705004415003","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004385007","2015-09-28",512739.12,231.39,260.6]
["12/2016","170104","5705004375001","2015-09-28",512739.12,260.6,260.6]
["12/2016","170104","5705004465000","2015-09-28",8856.46,2.23,2.51]
["12/2016","170104","5705003955004","2015-09-28",381451.45,172.14,193.87]
["12/2016","010001","9701225305005","2016-07-15",106588.5,7.31,7.31]
["12/2016","010001","9701225325006","2016-07-15",106588.5,7.31,7.31]
["12/2016","170112","9081000125003","2015-09-10",201815.87,96.42,110.76]
["12/2016","153046","5661000055007","2014-05-06",1365356.25,913.22,1718.48]
["12/2016","153046","5661000045001","2014-05-06",424171.44,283.7,533.87]
["12/2016","170021","9701225405000","2015-03-09",199655.43,149.68,210.8]
["12/2016","160065","9701028975008","2000-12-28",71393.82,597.58,5862.61]
["12/2016","170127","5879002055000","2015-08-27",20681.25,10.3,12.02]
["12/2016","787000","9701003125000","2015-09-09",697317.57,334.17,384.3]
["12/2016","070023","9361000435007","2006-09-11",885048.99,4697.97,30118.32]
["12/2016","170170","8097000515007","2015-12-29",2118131.95,669.43,688.99]
["12/2016","170127","5879002195006","2015-08-27",146.66,0.08,0.09]
["12/2016","170127","5879002235008","2015-08-27",18842.92,9.39,10.96]
["12/2016","170021","9701225625000","2015-03-09",193359.75,144.96,204.15]
["12/2016","183043","9701014465002","2016-08-26",1182000,45.79,45.79]
["12/2016","170127","5879002175005","2015-08-27",21387.73,10.66,12.44]
["12/2016","784312","0615000575000","2005-04-08",39970.02,242.78,1762.79]
["12/2016","170127","5879002215007","2015-08-27",21387.73,10.66,12.44]
["12/2016","160036","3849003175006","2012-06-30",14158549.97,17293.92,51251.33]
["12/2016","170021","9701225785007","2015-03-09",435578.41,326.55,459.89]
["12/2016","170021","9701228195006","2016-02-02",5557394.27,1480.21,1480.21]
["12/2016","170021","9701225905002","2015-03-09",252874.65,189.58,266.99]
["12/2016","170021","9701225925003","2014-12-01",225736.3,246.88,314]
["12/2016","170021","9701225945004","2015-03-09",120529.76,90.36,127.26]
["12/2016","170021","9701226305009","2014-12-01",377030.81,392.37,524.46]
["12/2016","170021","9701226405003","2015-03-09",60377.22,45.27,63.75]
["12/2016","170021","9701225825009","2014-12-01",497807.19,540.18,692.46]
["12/2016","170021","9701226105000","2015-03-09",486682.33,364.86,513.85]
["12/2016","120625","9701075895007","2001-11-30",103684,816.49,7561]
["12/2016","170021","9701226205004","2015-01-23",107028.15,87.32,128.86]
["12/2016","170021","9701226245006","2015-03-09",432914.65,324.55,457.08]
["12/2016","170021","9701226265007","2016-02-02",825402.14,219.85,219.85]
["12/2016","120625","9701075755000","2001-11-30",103684,816.49,7561]
["12/2016","170021","9701226345000","2014-12-01",383854.69,416.19,533.95]
["12/2016","170151","7097000335003","2015-03-30",35407.32,25.45,35.05]
["12/2016","170021","9701226545000","2015-03-10",121927.78,91.23,128.35]
["12/2016","170021","9701226565000","2015-03-10",127286.82,95.24,133.99]
["12/2016","160065","9701226385002","2007-12-28",40868.67,188.52,1063.19]
["12/2016","170021","9701226665005","2014-12-01",312570.09,343.64,434.79]
["12/2016","170021","9701226725008","2015-03-09",334730.5,250.95,353.42]
["12/2016","170021","9701226825002","2015-03-09",239491.99,179.55,252.86]
["12/2016","170021","9701227225009","2015-01-28",107028.15,86.53,127.05]
["12/2016","170021","9701226585001","2014-12-01",111221.49,117.62,154.71]
["12/2016","170021","9701227125004","2015-03-09",187383.37,140.48,197.84]
["12/2016","170021","9701227185007","2015-01-28",153662.19,124.24,182.41]
["12/2016","170021","9701227485000","2014-12-01",281508.29,269.62,391.58]
["12/2016","170021","9701227645008","2014-12-01",223548.12,211.41,310.96]
["12/2016","200117","7107006255002","2002-09-24",83264,344.84,3025.66]
["12/2016","170098","4137000035006","2015-03-26",90956.17,29.3,40.52]
["12/2016","170127","5879002275000","2015-08-27",18842.92,9.39,10.96]
["12/2016","170021","9701226685006","2015-03-09",419848.99,314.76,443.29]
["12/2016","170021","9701227725001","2015-03-09",255016.91,191.18,269.25]
["12/2016","200117","6181000065000","2002-09-24",433550,1795.6,15754.43]
["12/2016","120644","6219000145005","2014-10-13",267255.65,258.11,421.17]
["12/2016","170021","9701227825006","2015-01-28",482442.15,390.05,572.69]
["12/2016","170021","9701227865008","2015-03-10",630920.63,472.07,664.13]
["12/2016","170127","5879002295000","2015-08-27",18842.92,9.39,10.96]
["12/2016","170127","5879002335002","2013-05-27",21104.97,36.02,87.53]
["12/2016","170127","5879002355003","2015-08-27",21387.73,10.66,12.44]
["12/2016","323031","6001028495005","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028515006","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028535007","2015-11-30",3833683.18,765.79,808.26]
["12/2016","170127","5879002435007","2015-08-31",18842.92,9.28,10.78]
["12/2016","170127","5879002475009","2015-08-31",21387.73,10.53,12.23]
["12/2016","170188","8599000215001","2015-08-25",1200000,335,391.73]
["12/2016","170127","5879002315001","2015-08-27",18842.92,9.39,10.96]
["12/2016","323031","6001028655002","2015-11-30",3833683.18,765.79,808.26]
["12/2016","170127","5879002495000","2015-08-31",21387.73,10.53,12.23]
["12/2016","170021","9701227565004","2014-12-01",346336.15,308.25,481.76]
["12/2016","170021","9701227785004","2015-03-19",38870.17,28.57,39.81]
["12/2016","130027","2785001115000","2015-07-09",1345597.88,767.47,945.96]
["12/2016","323031","6001028555008","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028595000","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028615000","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028675003","2015-11-30",3833683.18,765.79,808.26]
["12/2016","170127","5879002555002","2015-08-31",18842.92,9.28,10.78]
["12/2016","170127","5879002595004","2015-08-31",21387.73,10.53,12.23]
["12/2016","170104","5705003975005","2015-09-28",199910.43,90.22,101.61]
["12/2016","170151","7107006275003","2014-07-30",4714384.61,2825.16,4939.31]
["12/2016","120644","9141000075003","2011-12-12",142278.85,197.2,648.57]
["12/2016","170151","7097000415007","2015-03-30",3524.25,2.53,3.49]
["12/2016","170127","5879002535001","2015-08-31",19817.24,9.76,11.34]
["12/2016","070023","9297000045009","2009-11-30",476522.85,1705.69,7666.14]
["12/2016","170098","4267000635001","2016-04-18",876853.9,77.47,77.47]
["12/2016","080012","7935000435005","2016-02-02",26504.83,3.9,3.93]
["12/2016","080012","7935000425000","2016-02-02",34656.09,5.11,5.14]
["12/2016","080012","7935000395003","2016-02-02",1439536.04,380.9,383.42]
["12/2016","323031","6001028575009","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028635001","2015-11-30",3833683.18,765.79,808.26]
["12/2016","323031","6001028695004","2015-11-30",4597431.59,918.35,969.28]
["12/2016","789000","7107006855000","2010-05-10",7000,13.04,55.16]
["12/2016","170127","5879002615005","2015-08-31",22493.63,11.08,12.87]
["12/2016","170062","2323000255008","2015-07-13",97213.14,54.87,67.33]
["12/2016","787000","9701003105000","2015-09-09",697317.57,334.17,384.3]
["12/2016","154040","9701239835001","2015-09-19",918200.2,426.52,485.12]
["12/2016","170021","9701048155006","2014-12-01",788805.98,809.95,1097.25]
["12/2016","160219","7811000025008","2016-07-14",866959.32,33.52,33.52]
["12/2016","255009","9647000045008","2015-08-19",125000,75.06,75.06]
["12/2016","010001","9701228005002","2016-07-15",718694.65,49.3,49.3]
["12/2016","255011","9067001435000","2010-11-03",81791.87,252.13,994.58]
["12/2016","120625","9701076885005","2001-11-30",81907,644.99,5972.94]
["12/2016","200128","9165000575003","2011-12-30",233546.12,575.05,1874.52]
["12/2016","110404","9701064385002","2007-12-28",234196.6,1080.31,6092.57]
["12/2016","400061","2825000265001","2013-07-23",200565.06,325.49,761.18]
["12/2016","120629","8589000035006","2016-05-17",69791522.53,4853.2,4853.2]
["12/2016","160194","2531001375000","2013-04-17",29569628.08,29073.34,72516.67]
["12/2016","153080","2531003155008","2014-12-29",2145660.98,1829.39,2769.07]
["12/2016","010001","9701227925000","2014-06-04",718694.65,938.66,1528.58]
["12/2016","010001","9701228045004","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228125008","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228165000","2016-07-15",718694.65,49.3,49.3]
["12/2016","170021","9701050135009","2015-02-23",563434.27,434,620.28]
["12/2016","120625","9701075205000","2001-11-30",103684,816.49,7561]
["12/2016","170151","7107006295004","2012-08-30",1885386.93,2208.75,6327.99]
["12/2016","120625","9701075455007","2001-11-30",103684,816.49,7561]
["12/2016","201033","0013001025009","2016-06-23",45645.95,1.78,1.78]
["12/2016","201033","0013000535003","2016-06-23",206381.57,10.07,10.07]
["12/2016","201033","0013000545009","2016-06-23",116779.14,10.23,10.23]
["12/2016","160065","9701006545000","2000-12-28",7469401.25,62519.98,613361.09]
["12/2016","201035","0157000205001","2012-10-01",203665.8,418.85,1178.33]
["12/2016","010001","9701227945001","2016-07-15",714224.66,49,49]
["12/2016","010001","9701227965002","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228025003","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228065005","2016-07-15",718694.65,49.3,49.3]
["12/2016","010001","9701228105007","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228145009","2016-07-15",718694.65,49.3,49.3]
["12/2016","010001","9701228185000","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228215007","2016-07-15",714224.66,49,49]
["12/2016","010001","9701228235008","2016-07-15",718694.65,49.3,49.3]
["12/2016","010001","9701228275000","2016-07-15",714224.66,49,49]
["12/2016","120625","9701262675007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","020001","9701228355003","2013-08-23",61945.73,97.7,223.64]
["12/2016","170151","7245000185001","2013-10-29",239118.17,353.61,771.51]
["12/2016","170021","9701051025002","2014-12-01",159358.09,154.7,221.67]
["12/2016","010001","9701228435007","2016-07-15",718508.39,49.29,49.29]
["12/2016","170021","9701040245006","2014-12-01",456221.76,469.36,634.61]
["12/2016","010001","9701228475009","2016-07-15",714224.66,49,49]
["12/2016","170127","6001005735000","2015-03-16",9373.27,6.93,9.69]
["12/2016","154040","9701237335001","2015-09-19",746471.35,346.75,394.39]
["12/2016","170199","9633000155008","2007-06-19",29073.18,142.32,847.16]
["12/2016","120625","9701088465006","2013-03-31",170222.87,304.77,768.52]
["12/2016","120633","7107001055005","2016-07-01",4017467.41,323.16,323.16]
["12/2016","154041","0921000425001","2000-06-23",1961340.5,9444.62,95556.94]
["12/2016","413001","7107006335006","2012-11-27",15489732.33,30557.09,83155.4]
["12/2016","413001","6001028765002","2012-11-27",5962840.63,6551.06,17827.49]
["12/2016","120625","9701262855005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","020001","9701228315001","2013-08-23",61945.73,97.7,223.64]
["12/2016","010001","9701228495000","2014-06-04",718508.39,938.41,1528.18]
["12/2016","170139","7097000535002","2015-11-19",1339696.88,223.19,238.07]
["12/2016","154034","6001036125009","2004-10-25",7263276.09,25550.76,192400.96]
["12/2016","170021","9701228575003","2014-07-22",93162.54,101.35,178.45]
["12/2016","170021","9701228635006","2014-08-04",93162.54,99.56,173.29]
["12/2016","170021","9701228675008","2014-08-04",93162.54,99.56,173.29]
["12/2016","170021","9701228695009","2014-08-04",94935.36,101.46,176.59]
["12/2016","413001","9051002785009","2012-09-12",1269175.19,2645.54,7523.82]
["12/2016","010001","9701228755001","2016-07-15",2087708.3,63.65,63.65]
["12/2016","170021","9701228795003","2015-04-13",261232.71,101.59,137.82]
["12/2016","170083","3781000925001","2000-10-01",237622.1,1124.79,11196.52]
["12/2016","080007","3597000685004","2014-09-15",5103999.96,5139.45,8609.2]
["12/2016","170083","3597000725006","2014-07-14",676382.47,743.72,1318.88]
["12/2016","400063","3597000695000","2012-10-05",302857.18,621.05,1743.19]
["12/2016","170083","3597000455009","2012-07-18",1243792.29,1500.9,4404.31]
["12/2016","170083","3661000975008","2000-10-01",350215.1,1657.75,16501.79]
["12/2016","170083","3661001015008","2000-10-01",123718.8,1051.55,10467.46]
["12/2016","170021","9701041725001","2014-12-01",461716.07,458.02,642.26]
["12/2016","170021","9701041735007","2014-12-01",456236.11,452.58,634.63]
["12/2016","114601","6001030575002","2016-12-13",210627.7,0.09,0.09]
["12/2016","170127","6001030595003","2015-02-28",26213.06,20,28.43]
["12/2016","170083","3661001035009","2000-10-01",20802.6,176.81,1760.04]
["12/2016","170083","3661001075000","2000-10-01",18316,86.7,863.03]
["12/2016","789000","7107006635000","2010-05-10",7000,13.04,55.16]
["12/2016","787000","9733002625008","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733002665000","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733002705001","2016-04-12",249343.5,41.43,41.43]
["12/2016","785350","8801005645002","2016-01-13",10855.23,1.78,1.81]
["12/2016","170127","6001030655006","2015-02-28",25474.65,19.43,27.63]
["12/2016","787000","9733002745003","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733002585006","2016-04-12",249343.5,41.43,41.43]
["12/2016","170127","6001030755000","2015-02-28",10849.86,8.28,11.77]
["12/2016","255002","2833000125006","2016-08-05",54698.79,2.88,2.88]
["12/2016","170188","8629000345008","2015-08-20",64000,18.13,21.32]
["12/2016","255009","9473000275000","2015-08-20",315000,188.4,188.4]
["12/2016","200129","2885000035000","2012-03-01",97245.36,128.41,405.7]
["12/2016","170098","5219000015009","2015-01-20",196179.75,89.62,132.66]
["12/2016","413001","9067002445000","2012-11-27",361872.88,713.88,1942.69]
["12/2016","170021","9701228715000","2014-08-04",62406.54,66.69,116.08]
["12/2016","170021","9701228735000","2014-08-04",94935.36,101.46,176.59]
["12/2016","170127","6001028875002","2015-02-20",356879,153.97,220.75]
["12/2016","413001","9733002405008","2012-11-27",686208.27,1353.7,3683.85]
["12/2016","170021","9701237845000","2015-04-17",359986.8,138.8,187.5]
["12/2016","170021","9701228775002","2015-04-17",359986.8,138.8,187.5]
["12/2016","413001","3105001675005","2012-11-27",1155433.95,2279.37,6202.86]
["12/2016","413001","2531007495008","2012-11-27",3684399.96,7268.33,19779.41]
["12/2016","413001","9701228865001","2012-11-27",27305908.15,53867.24,146589.61]
["12/2016","413001","9701228885002","2012-11-27",3381183.42,6670.17,18151.62]
["12/2016","413001","9701228905003","2012-11-27",1612177.03,3180.39,8654.84]
["12/2016","413001","3849006475000","2012-11-27",5729966.72,11303.69,30760.87]
["12/2016","201035","0139003075003","2014-06-10",115070.13,132.28,241.63]
["12/2016","120642","3849000075000","2015-01-28",9678383.02,7824.94,11488.88]
["12/2016","110404","9701064445005","2007-12-28",251724.95,1161.17,6548.57]
["12/2016","170211","0235000695004","2007-10-08",473713.77,2241.57,12937.65]
["12/2016","400060","0107001245000","2015-08-24",383741.04,192.93,225.85]
["12/2016","153038","3849001945009","2015-11-12",71391530.78,15312.77,16447.4]
["12/2016","153038","3849001915002","2015-11-12",5432621.35,1165.24,1251.58]
["12/2016","170127","6001028965001","2015-02-20",19775.42,15.32,21.96]
["12/2016","170127","6001033065005","2015-02-20",21739.03,16.84,24.14]
["12/2016","170127","6001028975007","2015-02-20",25409.98,19.68,28.22]
["12/2016","170127","6001028945000","2015-02-20",7058.32,5.47,7.84]
["12/2016","170127","6001028955006","2015-02-20",22893.18,17.74,25.43]
["12/2016","170199","9571000285005","2014-09-11",631523.64,356.22,598.92]
["12/2016","153038","3849001905007","2015-11-13",15523281.31,3316.88,3559.09]
["12/2016","120625","9701075685002","2001-11-30",103684,816.49,7561]
["12/2016","170151","7079000115005","2013-04-17",52344.98,51.47,128.37]
["12/2016","170104","5655000015000","2016-02-23",2546876.28,331.52,331.64]
["12/2016","201033","0011000565003","2012-09-11",950365.62,1104.03,3141.6]
["12/2016","201033","0011000585004","2012-09-11",110212.48,229.89,654.18]
["12/2016","170083","3307000035001","2008-09-23",500,1.17,6.1]
["12/2016","170083","3329000035002","2016-03-24",100000,19.1,19.1]
["12/2016","153038","3849002535009","2015-11-12",143715869.09,31565.25,33109.71]
["12/2016","153038","3849001445006","2015-11-12",7045992.97,1511.3,1623.28]
["12/2016","153038","3849001425005","2015-11-12",17258007,3975.95,3975.95]
["12/2016","201033","0011000605005","2012-09-11",110212.48,229.89,654.18]
["12/2016","201033","0011000645007","2012-09-11",64639.04,134.84,383.68]
["12/2016","170083","3621000055007","2007-09-18",30000,142.84,829.08]
["12/2016","154069","5249000475001","2015-03-17",7503778.77,3083.83,4306.43]
["12/2016","170083","3377000235001","2012-09-17",196000,226.73,642.98]
["12/2016","153038","3849001935003","2015-11-12",155455913.82,33706.32,35814.42]
["12/2016","153038","3849001415000","2015-11-13",54202584.48,11096.22,12427.27]
["12/2016","170048","1761002935009","2015-10-07",4032874.72,983.87,1097.29]
["12/2016","255012","9137001415004","2011-05-11",66318.78,186.01,676.64]
["12/2016","170104","5649000025001","2015-09-28",331673.51,83.36,93.88]
["12/2016","200126","5649000065003","2014-10-06",847657.53,460.78,756.87]
["12/2016","158411","3391000105006","2015-09-18",2800000,726.65,827.39]
["12/2016","130029","3965000425000","2014-06-03",404000,468.57,861.09]
["12/2016","170083","3407000045003","2002-11-12",108922.5,446.75,3883.98]
["12/2016","090003","0483002035004","2016-11-23",858532.29,2.98,2.98]
["12/2016","443033","2159000495007","2013-09-10",14736.12,22.85,51.65]
["12/2016","170127","5885000445000","2015-08-27",1242439.38,344.81,402.31]
["12/2016","153038","3849001405004","2015-11-13",42939714.16,9399.25,9844.98]
["12/2016","153038","3849001395009","2015-11-13",23762916.67,5077.46,5448.23]
["12/2016","170098","5213000875009","2016-12-01",19307.01,0.04,0.04]
["12/2016","170083","3935000075007","2012-10-02",200000,228.9,643.59]
["12/2016","787000","9733002805006","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733002905000","2016-04-12",261980.8,43.53,43.53]
["12/2016","130128","0679000015000","2012-07-31",150554.85,323.34,942.03]
["12/2016","789000","7107006375008","2005-07-18",7000,23.1,163.92]
["12/2016","787000","9733003145000","2016-04-12",249343.5,41.43,41.43]
["12/2016","373053","3597000515001","2000-10-01",52357,445.01,4429.76]
["12/2016","787000","9733003225003","2016-04-12",299890.07,49.82,49.82]
["12/2016","787000","9733003245004","2016-04-12",299890.07,49.82,49.82]
["12/2016","110120","6001030985006","2015-02-12",2302823.57,1008.61,1458.12]
["12/2016","373062","5847000975006","1998-11-24",582991.55,34094.36,34094.36]
["12/2016","090012","3573000255002","2016-11-22",2550985.62,9.32,9.32]
["12/2016","154040","9701236255004","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236265000","2015-09-19",593239.24,275.57,313.43]
["12/2016","154040","9701236275005","2015-09-19",1165543.45,541.42,615.8]
["12/2016","070014","4123001805000","2013-05-23",593849.57,1016.99,2477.83]
["12/2016","154040","9701236325002","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236335008","2015-09-19",593239.24,275.57,313.43]
["12/2016","154040","9701236695004","2015-09-19",1147238.73,532.92,606.13]
["12/2016","160065","9701275905006","2000-12-28",214812,1798.01,17639.61]
["12/2016","154040","9701232495000","2015-09-19",1555049.75,722.35,821.59]
["12/2016","154040","9701232515001","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701232555003","2015-09-19",188898.22,48.87,55.58]
["12/2016","183038","6001028895003","2015-07-09",124651750,71096.1,87630.9]
["12/2016","170127","6001028905009","2015-08-31",6080199.39,2994.19,3477.94]
["12/2016","080006","2489000025001","2015-09-30",1127121.5,567.89,567.89]
["12/2016","154040","9701236725000","2015-09-19",1282790.63,595.88,677.74]
["12/2016","153038","3509000065007","2015-11-11",2665670.19,573.94,617.09]
["12/2016","133083","0453001225002","2014-07-11",272331.21,167.44,297.71]
["12/2016","154040","9701232605000","2015-09-19",97318.77,25.18,28.64]
["12/2016","154040","9701232645002","2015-09-19",74726.63,19.33,21.99]
["12/2016","070001","9701232725006","2012-08-03",384474399.38,824026.24,2396750.51]
["12/2016","154040","9701232745007","2015-09-19",108486,28.06,31.92]
["12/2016","170083","3363000535005","2014-08-11",152503.59,89.9,155.48]
["12/2016","193103","3363000405004","2014-08-11",313402.6,184.73,319.51]
["12/2016","170083","3363000285009","2014-08-11",1980424.13,1167.33,2019.02]
["12/2016","154040","9701232805000","2015-09-19",91189,23.59,26.83]
["12/2016","060001","9701329505000","2014-12-03",213171.33,189.9,294.97]
["12/2016","170100","5705000715002","2000-11-21",130146.31,1096.43,10822.85]
["12/2016","170175","8801000065008","2015-12-11",555944.56,84.63,88.43]
["12/2016","154040","9701232845001","2015-09-19",91189,23.59,26.83]
["12/2016","154040","9701232905004","2015-09-19",91189,23.59,26.83]
["12/2016","154040","9701232965007","2015-09-19",59267.52,15.33,17.44]
["12/2016","154040","9701233005007","2015-09-19",59267.52,15.33,17.44]
["12/2016","154040","9701233065000","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701233085000","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701233245008","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233425006","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233505000","2015-09-19",913244.42,424.22,482.5]
["12/2016","190004","0019000025004","2015-10-28",237808.2,96.84,105.62]
["12/2016","154040","9701232625001","2015-09-19",253641.67,65.62,74.63]
["12/2016","154040","9701232665003","2015-09-19",219663.24,56.82,64.63]
["12/2016","154040","9701232705005","2015-09-19",110643,28.63,32.56]
["12/2016","154040","9701232785009","2015-09-19",91189,23.59,26.83]
["12/2016","154040","9701233025008","2015-09-19",39544.96,10.23,11.64]
["12/2016","154040","9701233305000","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233345002","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233365003","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233465008","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233585003","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233625005","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233645006","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233665007","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233705009","2015-09-19",913244.42,424.22,482.5]
["12/2016","170127","6001029015007","2015-02-23",39981.19,30.79,44.01]
["12/2016","160065","9701024015000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","154040","9701232865002","2015-09-19",160965,41.64,47.36]
["12/2016","154040","9701232925005","2015-09-19",62985.52,16.29,18.53]
["12/2016","154040","9701233165004","2013-09-19",913244.42,1404.22,3153.48]
["12/2016","154040","9701233225007","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233405005","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233485009","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233545001","2015-09-19",913244.42,424.22,482.5]
["12/2016","170127","6001029055009","2015-02-23",39471.7,30.4,43.45]
["12/2016","154040","9701233765001","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233825004","2015-09-19",913244.42,424.22,482.5]
["12/2016","170199","9373004145007","2016-04-19",236489.27,37.23,37.23]
["12/2016","154040","9701233885007","2015-09-19",346503.2,160.96,183.07]
["12/2016","170199","9373004165008","2016-04-19",236489.27,37.23,37.23]
["12/2016","154040","9701233905008","2015-09-19",346503.2,160.96,183.07]
["12/2016","154040","9701233925009","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701233945000","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701232885003","2015-09-19",91189,23.59,26.83]
["12/2016","154040","9701232945006","2015-09-19",62985.52,16.29,18.53]
["12/2016","154040","9701233045009","2015-09-19",1212973.2,563.45,640.86]
["12/2016","154040","9701233105001","2015-09-19",466135.7,216.53,246.28]
["12/2016","154040","9701233125002","2015-09-19",466135.7,216.53,246.28]
["12/2016","110120","3849006725007","2015-02-12",1092675.33,859.33,1242.32]
["12/2016","154040","9701233285000","2013-09-19",913244.42,1404.22,3153.48]
["12/2016","154040","9701233445007","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233685008","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233745000","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233785002","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233985001","2015-09-19",319005.4,148.18,168.54]
["12/2016","170127","6001029085005","2015-02-28",37282.6,28.44,40.44]
["12/2016","170127","6001029095000","2015-02-28",33782.06,25.77,36.64]
["12/2016","170127","6001029135002","2015-02-28",14615.74,11.15,15.85]
["12/2016","154040","9701234025001","2015-09-19",346503.2,160.96,183.07]
["12/2016","154040","9701234045002","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701233565002","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701233725000","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701234085004","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234105005","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234165008","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234185009","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234225000","2015-09-19",319005.4,148.18,168.54]
["12/2016","170127","6001029185000","2015-02-28",71870.74,54.84,77.96]
["12/2016","170127","6001029235007","2015-02-28",18972.41,14.48,20.58]
["12/2016","201039","9241000325006","2012-06-26",997406.54,2193.41,6514.45]
["12/2016","120625","9701255525003","2012-03-30",367871.7,856.58,2666]
["12/2016","154040","9701234285003","2015-09-19",319005.4,148.18,168.54]
["12/2016","120625","9701255645009","2012-03-30",367871.7,856.58,2666]
["12/2016","170127","6001029835004","2015-02-28",14740.96,11.25,15.99]
["12/2016","170127","6001029805008","2015-02-28",16170.69,12.34,17.54]
["12/2016","170127","6001029895007","2015-02-28",39051.85,29.79,42.36]
["12/2016","170127","6001029885001","2015-02-28",41054.51,31.32,44.53]
["12/2016","170127","6001029875006","2015-02-28",28237.49,21.54,30.63]
["12/2016","170127","6001029815003","2015-02-28",28537.88,21.77,30.95]
["12/2016","170127","6001029925003","2015-02-28",39051.85,29.79,42.36]
["12/2016","170127","6001029915008","2015-02-28",44058.5,33.61,47.79]
["12/2016","170127","6001029905002","2015-02-28",31041.21,23.68,33.67]
["12/2016","170127","6001029865000","2015-02-28",31041.21,23.68,33.67]
["12/2016","170127","6001029855005","2015-02-28",10953,8.36,11.88]
["12/2016","170127","6001029845000","2015-02-28",11840.33,9.03,12.84]
["12/2016","170127","6001029825009","2015-02-28",44058.5,33.61,47.79]
["12/2016","170193","9151000815004","2012-07-11",2605238.7,3158.7,9304.78]
["12/2016","170164","7607000335006","2016-03-01",2445419.03,304.3,304.3]
["12/2016","170021","9701034585003","2014-12-01",382592.93,364.76,532.19]
["12/2016","170083","3515002165003","2012-12-11",245270.96,266.65,719.63]
["12/2016","170083","3515001925004","2012-12-11",4561358.58,4959.05,13383.17]
["12/2016","170330","1559003955009","2011-11-30",2386514.82,5981.42,19788.82]
["12/2016","201035","0139003295003","2015-03-26",528298.51,382.86,529.55]
["12/2016","120625","9701262655006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","170083","3495000495008","2000-10-01",627952,2972.42,29588.47]
["12/2016","170083","3889000045003","2000-10-01",195874.1,927.17,9229.39]
["12/2016","170021","9701033355004","2014-12-01",416271.05,429.09,579.04]
["12/2016","170151","6421000035000","2011-08-19",31966.6,84.96,295.27]
["12/2016","170083","3117000215004","2000-10-01",217554.14,1029.79,10250.93]
["12/2016","170098","4267001395004","2016-11-16",23581.36,0.05,0.05]
["12/2016","130081","9527000045007","2012-08-23",66823.67,78.67,226.27]
["12/2016","120625","9701088445005","2013-03-31",155780.63,278.92,703.32]
["12/2016","110102","6001037215001","2013-10-31",1230567.48,1816.16,3956.73]
["12/2016","255005","3327000075008","2000-12-31",27986.68,130.39,1278.58]
["12/2016","110404","9701063935009","2007-12-28",72496.98,334.41,1885.99]
["12/2016","158336","9733003565009","2014-10-24",12948811.76,6848.08,11058.04]
["12/2016","201033","0017000215001","2011-07-04",59717.27,162.76,577.78]
["12/2016","120625","9701261215002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261315007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261335008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261355009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261375000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261655002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261695004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261715005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262315000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262475008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262495009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262535000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262555001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262575002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262595003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262635005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263075003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263115005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263135006","2007-03-16",182971.9,921.21,5626.38]
["12/2016","120625","9701263155007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263175008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263415009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263435000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263455000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","160065","9701270405005","2000-12-28",150000,1255.53,12317.48]
["12/2016","170151","6135000055001","2012-03-28",123931.81,160.92,501.35]
["12/2016","170127","6001042765006","2015-03-31",43485.88,31.2,42.92]
["12/2016","120630","0255008695008","2013-11-05",2256685.95,1845.62,4006.18]
["12/2016","100001","9701270645006","2006-12-28",8181979.34,42132.2,262684.82]
["12/2016","080011","6369000115001","2015-07-17",2560888.27,1430.51,1747.47]
["12/2016","173030","6001015955002","2004-11-30",292447.04,1020.15,7621.96]
["12/2016","160065","9701273165005","2000-12-28",150000,1255.53,12317.48]
["12/2016","170112","9063003735009","2015-11-06",102588.51,40.41,43.67]
["12/2016","170112","9063004035000","2015-11-06",26381.37,10.39,11.23]
["12/2016","170112","9063004335004","2015-11-24",41730.39,15.34,16.28]
["12/2016","160065","9701273085001","2000-12-28",150000,1255.53,12317.48]
["12/2016","170021","9701227505001","2014-12-01",284836.42,274.25,396.21]
["12/2016","070020","8147000045000","2015-06-19",165795.78,55.38,69.8]
["12/2016","160065","9701273245009","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273285000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273345003","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273365004","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273385005","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701278175009","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278235001","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278275003","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278335006","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278455001","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","070004","0543000085001","2014-01-15",94026.58,128.27,263.92]
["12/2016","160065","9701278495003","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278535005","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","120625","9701262215006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","160065","9701278555006","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278595008","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278655000","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278675001","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278715003","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278735004","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278775006","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278875000","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278975005","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701279055007","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701279075008","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701280595001","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","080008","4387000135000","2016-01-20",6093000,1728.63,1752.05]
["12/2016","080026","9011000425006","2016-12-12",542560.81,0.47,0.47]
["12/2016","080026","9809000045008","2016-08-19",432966.82,18.67,18.67]
["12/2016","120625","9701085945007","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701085955002","2001-11-30",40300,317.36,2938.82]
["12/2016","200009","9701280705001","2013-06-20",308.93,0.51,1.23]
["12/2016","158466","2327000505007","2001-07-30",33582.82,150.66,1425.45]
["12/2016","170035","1219000145008","2011-11-30",132429.57,147.51,488.04]
["12/2016","170151","6155000235004","2012-09-30",225165.79,463.39,1304.4]
["12/2016","170036","1153000015000","2001-12-10",25603.84,201.25,1860.35]
["12/2016","170083","3873000075003","2010-12-16",2858377.21,4806.47,18624.25]
["12/2016","158125","8047000325007","2015-12-09",3053259.99,1054.75,1104.06]
["12/2016","193126","3133000095000","2016-02-22",23355.97,3.06,3.06]
["12/2016","153031","7107009825004","2015-12-21",23095791,4216.41,4367.8]
["12/2016","400083","3105002355004","2013-12-27",2147884.72,2990.04,6242.53]
["12/2016","400083","3105001915006","2010-12-29",1836103.05,5508.79,21229.25]
["12/2016","070014","4123004055001","2010-09-02",7667200,24333.56,98441.17]
["12/2016","170151","6141000085002","2012-11-30",184772.62,363.69,987.96]
["12/2016","160065","9701280765004","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","154040","9701233805003","2015-09-19",913245.33,424.22,482.5]
["12/2016","154040","9701233845005","2015-09-19",913244.42,424.22,482.5]
["12/2016","170199","9373004185009","2016-04-19",236489.27,37.23,37.23]
["12/2016","130074","8791000085008","2016-12-16",285851.53,0.09,0.09]
["12/2016","154040","9701234205000","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234325005","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234365007","2015-09-19",346503.2,160.96,183.07]
["12/2016","154040","9701234385008","2015-09-19",346503.2,160.96,183.07]
["12/2016","154040","9701234445000","2015-09-19",319005,148.18,168.54]
["12/2016","154040","9701234485002","2015-09-19",349430.2,162.32,184.62]
["12/2016","154040","9701234505003","2015-09-19",349430.2,162.32,184.62]
["12/2016","154040","9701234525004","2015-09-19",321916.4,149.54,170.08]
["12/2016","154040","9701234545005","2015-09-19",321916.4,149.54,170.08]
["12/2016","154040","9701234565006","2015-09-19",321916.4,149.54,170.08]
["12/2016","154040","9701234685001","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234765005","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234785006","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234125006","2015-09-19",346503.2,160.96,183.07]
["12/2016","784320","0783000045001","2005-05-19",150800,505.06,3633.35]
["12/2016","170127","6001029215006","2015-02-28",26824.88,20.47,29.1]
["12/2016","120625","9701075305005","2001-11-30",103684,816.49,7561]
["12/2016","120625","9701075235007","2001-11-30",103684,816.49,7561]
["12/2016","154040","9701234865000","2015-09-19",540654.79,251.15,285.65]
["12/2016","154040","9701234905001","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701235105009","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235145000","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235165001","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235345000","2015-09-19",883334.76,410.33,466.7]
["12/2016","154040","9701235365000","2015-09-19",881636.91,409.54,465.8]
["12/2016","201039","9519000105009","2012-11-05",2217041.83,4445.32,12254.88]
["12/2016","154040","9701234745004","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234805007","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234925002","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235025005","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235085008","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235185002","2015-09-19",162555.55,75.51,85.88]
["12/2016","193104","1453000045006","2014-10-24",21892.44,20.79,33.57]
["12/2016","154040","9701235265006","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235305008","2015-09-19",659954.3,306.56,348.68]
["12/2016","154040","9701235405002","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701235425003","2015-09-19",659954.3,306.56,348.68]
["12/2016","154040","9701235485006","2015-09-19",881636.91,409.54,465.8]
["12/2016","154040","9701235585000","2015-09-19",659954.3,306.56,348.68]
["12/2016","154040","9701235605001","2015-09-19",883334.76,410.33,466.7]
["12/2016","070010","2531002355003","2007-04-19",688415,3431.58,20768.35]
["12/2016","154040","9701234425000","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701234645000","2015-09-19",676894.79,314.43,357.63]
["12/2016","154040","9701234665000","2015-09-19",676894.79,314.43,357.63]
["12/2016","787000","9701004395001","2015-10-26",52379.45,21.48,23.48]
["12/2016","154040","9701234945003","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701234965004","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235125000","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235205003","2015-09-19",162555.55,75.51,85.88]
["12/2016","154040","9701235285007","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701235385001","2015-09-19",944230.98,438.61,498.87]
["12/2016","154040","9701235565000","2015-09-19",1140162.87,529.63,602.39]
["12/2016","154040","9701235625002","2015-09-19",881636.91,409.54,465.8]
["12/2016","154040","9701235705006","2015-09-19",1140162.87,529.63,602.39]
["12/2016","154040","9701235725007","2015-09-19",883334.76,410.33,466.7]
["12/2016","154040","9701235745008","2015-09-19",881636.91,409.54,465.8]
["12/2016","154040","9701235765009","2015-09-19",944230.98,438.61,498.87]
["12/2016","154040","9701235785000","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701235065007","2015-09-19",162555.55,75.51,85.88]
["12/2016","080025","9151000795003","2013-05-24",1075839.44,1840.84,4482.12]
["12/2016","200125","8041000105008","2016-03-15",680870.72,77.13,77.13]
["12/2016","154040","9701235665004","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701235825001","2015-09-19",1140162.87,529.63,602.39]
["12/2016","193003","1423000075000","2001-09-03",10731.99,85.9,807.81]
["12/2016","154040","9701235885004","2015-09-19",944230.98,438.61,498.87]
["12/2016","154040","9701235905005","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701235965008","2015-09-19",883334.76,410.33,466.7]
["12/2016","070014","4123003355001","2002-08-21",104224.47,780.3,6889.55]
["12/2016","170199","9373004225000","2016-04-16",191812.47,30.91,30.91]
["12/2016","170036","1159000425003","2015-09-18",150016.79,69.91,79.6]
["12/2016","080024","1159000265006","2001-12-10",28545.69,124.95,1155.1]
["12/2016","170036","1159000435009","2015-09-18",431679.37,201.16,229.05]
["12/2016","070006","1159000295002","2013-03-08",473791,864.32,2211.45]
["12/2016","170036","1159000015000","2015-09-18",385393.26,179.59,204.49]
["12/2016","170337","1159000355005","2013-03-08",12890.7,23.52,60.17]
["12/2016","170127","6001029695008","2015-08-31",15085241.81,7428.69,8628.91]
["12/2016","154040","9701235445004","2015-09-19",1140162.87,529.63,602.39]
["12/2016","154040","9701235505007","2015-09-19",944230.98,438.61,498.87]
["12/2016","154040","9701235985009","2015-09-19",881636.91,409.54,465.8]
["12/2016","183023","8841003085009","2016-11-04",207383.43,1.62,1.62]
["12/2016","183023","8801005445003","2016-11-04",104442.78,0.82,0.82]
["12/2016","789310","7071001655008","2009-12-28",655792.99,1292.26,5749.12]
["12/2016","170199","9373004265002","2016-04-19",191812.47,30.19,30.19]
["12/2016","170199","9373004305004","2016-04-19",191812.47,30.19,30.19]
["12/2016","170199","9373004325005","2016-04-19",193212.47,30.41,30.41]
["12/2016","170199","9373004365007","2016-04-19",191812.47,30.19,30.19]
["12/2016","380052","6163000105004","2013-03-28",391671.28,703,1776.07]
["12/2016","200129","2871000155005","2012-03-01",202404.8,267.28,844.42]
["12/2016","160065","9701280805006","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","154040","9701235645003","2015-09-19",944230.98,438.61,498.87]
["12/2016","154040","9701235925006","2015-09-19",659954.3,306.56,348.68]
["12/2016","154040","9701236005008","2015-09-19",944230.98,438.61,498.87]
["12/2016","170021","9701041375000","2014-12-01",390470.67,387.34,543.15]
["12/2016","343011","8319000435000","2000-11-20",31455,265.04,2616.66]
["12/2016","170199","9373004285003","2016-04-19",191812.47,30.19,30.19]
["12/2016","170021","9701034425006","2014-12-01",408405.57,420.17,568.1]
["12/2016","380052","6681000245000","2013-03-28",542277.38,973.31,2459]
["12/2016","380052","6619000135005","2013-03-28",157606.94,282.88,714.68]
["12/2016","170151","6607000095000","2015-03-30",3982.56,2.86,3.94]
["12/2016","787000","9733002545004","2016-04-12",249343.5,41.43,41.43]
["12/2016","120625","9701076305009","2001-11-30",76531,602.67,5580.91]
["12/2016","120625","9701076125000","2001-11-30",98091,772.45,7153.14]
["12/2016","154040","9701236065000","2015-09-19",593239.24,275.57,313.43]
["12/2016","154040","9701236085001","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236105002","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701235945007","2015-09-19",1140162.87,529.63,602.39]
["12/2016","170199","9373004385008","2016-04-19",191812.47,30.19,30.19]
["12/2016","380052","7099005105002","2013-03-28",542277.38,973.31,2459]
["12/2016","154040","9701236125003","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236225008","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236245009","2015-09-19",595221.55,276.49,314.48]
["12/2016","201034","0301002125002","2013-07-03",211370.06,349.24,827.92]
["12/2016","170193","9047001755000","2014-10-07",4032460.81,2188.72,3591.74]
["12/2016","170193","9067002545004","2012-07-06",3168053.99,3854.05,11384.27]
["12/2016","090025","0005000275000","2013-12-27",93712.14,272.36,272.36]
["12/2016","070004","0469000045007","2016-11-04",487021.31,3.8,3.8]
["12/2016","373030","0509000565003","1997-09-29",4272164.76,282672.7,282672.7]
["12/2016","373055","0574000025009","2002-04-30",108098.01,4152.79,4152.79]
["12/2016","158292","0703002605006","2016-11-10",9299312.12,32.36,32.36]
["12/2016","373055","0750000025004","2008-01-30",591426,8397.64,8397.64]
["12/2016","158321","1385000555006","2016-11-24",114000,0.37,0.37]
["12/2016","158321","1385000575007","2016-11-24",43000,0.14,0.14]
["12/2016","170021","9701334865001","2014-12-01",223554431.95,310968.97,310968.97]
["12/2016","170067","2785004705003","2016-11-10",310000,1.94,1.94]
["12/2016","373066","2987000025007","2009-03-17",419290.49,4542.97,4542.97]
["12/2016","373052","3121000105002","1986-09-26",0.54,0.09,0.09]
["12/2016","373052","3123000205003","2002-03-11",154125.21,6032.01,6032.01]
["12/2016","373052","3141000565008","1996-10-01",4655.26,340.64,340.64]
["12/2016","373052","3149000135009","2002-12-04",20572.54,727.34,727.34]
["12/2016","373052","3183000125003","2000-03-30",24193.54,1212.15,1212.15]
["12/2016","373052","3189000695003","2005-10-03",133034.95,3001.72,3001.72]
["12/2016","373052","3207000675004","1998-05-03",14741.64,916.4,916.4]
["12/2016","373052","3207000705000","1997-10-06T01:00:00",55428.62,3660.2,3660.2]
["12/2016","373052","3207000725001","2006-08-02",261835.14,5068.32,5068.32]
["12/2016","373052","3225000185005","1995-03-16",94377.02,8001.22,8001.22]
["12/2016","373052","3233001765006","2015-05-06",221377.52,108.39,108.39]
["12/2016","373052","3237000135001","2004-04-26",82077.75,2355.68,2355.68]
["12/2016","373052","3247000195001","2005-05-23",180305.76,4336.07,4336.07]
["12/2016","373052","3831000025000","2009-04-02",34915.76,374.07,374.07]
["12/2016","782801","3913000555008","2015-07-28",53187676.11,34810.98,34810.98]
["12/2016","373055","4163000105003","1991-12-01",12.94,1.45,1.45]
["12/2016","373055","4221000305003","2007-03-22",78942.17,1347.37,1347.37]
["12/2016","373055","4221000325004","2009-06-10",617457.91,6296.44,6296.44]
["12/2016","373055","4683000385002","2012-03-31",923740.06,3723.95,3723.95]
["12/2016","373055","4715000165004","1997-09-17",13130.5,871.76,871.76]
["12/2016","373055","4727000025001","2001-06-26",147144.06,6321.26,6321.26]
["12/2016","373055","4939000505000","1998-11-17",80066.89,4692.37,4692.37]
["12/2016","373055","4995000085001","2011-07-27",173289.03,912.45,912.45]
["12/2016","373055","4995000105002","2010-06-06",58829.16,453.28,453.28]
["12/2016","373055","5221000065008","1995-12-13",5700,450.78,450.78]
["12/2016","373066","6321000135008","2002-06-04",423885.82,16072.36,16072.36]
["12/2016","194047","8201000025008","2016-10-10",475912.97,4.28,4.28]
["12/2016","194047","8773000285009","2016-09-06",255384.74,4.6,4.6]
["12/2016","194047","8933000325004","2016-10-06",228936.13,2.26,2.26]
["12/2016","373058","9011000605004","2001-05-21",408230.15,17760.96,17760.96]
["12/2016","373058","9157000545006","2001-06-01",366609.37,15888.69,15888.69]
["12/2016","170021","9701337755002","2014-12-01",408405.57,568.1,568.1]
["12/2016","201035","0109000085006","2016-05-19",1267698.64,155.52,155.52]
["12/2016","373055","0678000025008","1999-04-22",60382.32,3373.9,3373.9]
["12/2016","170043","1455000025001","2016-01-01",25004.36,8,8]
["12/2016","373052","3123000185002","2001-12-26",637594.19,25650.39,25650.39]
["12/2016","373052","3141000505005","2004-11-08",85051.99,2238.84,2238.84]
["12/2016","373052","3141000525006","1999-09-01",2117.93,113.56,113.56]
["12/2016","373052","3141000545007","2005-05-02",619958.43,15057.06,15057.06]
["12/2016","373052","3159000105000","2001-11-21",112480,4583.01,4583.01]
["12/2016","373052","3161000045009","2002-10-25",22808.23,818.98,818.98]
["12/2016","373052","3189000635000","2001-11-29",60117.57,2442.4,2442.4]
["12/2016","373052","3189000655001","2008-11-03",966198.63,11477.67,11477.67]
["12/2016","373052","3207000555009","1997-06-23",121459.29,8262.02,8262.02]
["12/2016","373052","3207000655003","1998-06-08",44823.6,2757.08,2757.08]
["12/2016","373052","3209000105000","2009-07-13",18257.76,181.76,181.76]
["12/2016","373052","3209000125000","1996-11-27",216234.83,15579.52,15579.52]
["12/2016","373052","3211000155009","2004-09-21",147894.44,3977.75,3977.75]
["12/2016","373052","3231000085005","2006-08-21",144114.7,2761.82,2761.82]
["12/2016","373052","3241000245000","1998-01-12",230393.23,14792.45,14792.45]
["12/2016","373052","3247000155000","2005-04-08",773470,18997.65,18997.65]
["12/2016","373052","3247000175000","2006-08-14",88636.72,1704.92,1704.92]
["12/2016","170083","3313000035006","2016-04-04",995000,175.52,175.52]
["12/2016","373052","3663000915001","2008-02-28",62484.95,871.5,871.5]
["12/2016","373055","4221000265001","1998-01-07",705909.22,45388.51,45388.51]
["12/2016","373055","4253000065000","2005-11-17",177485.91,3917.4,3917.4]
["12/2016","373055","4385000025003","2005-07-31",57205.28,1331.29,1331.29]
["12/2016","373055","4665000075005","2007-02-06",32089.58,561.27,561.27]
["12/2016","373055","4715000065000","1998-07-08",65134.44,3971.01,3971.01]
["12/2016","373055","4715000085000","1998-07-08",194639,11866.45,11866.45]
["12/2016","373055","4725000655009","2001-03-20",252692.48,11234.29,11234.29]
["12/2016","373055","5101000025005","1999-09-09",169895.76,9086.23,9086.23]
["12/2016","373055","5163000025005","2007-01-25",204681.65,3603.86,3603.86]
["12/2016","373055","5163000045006","2007-01-25",825539.56,14535.4,14535.4]
["12/2016","373055","5163000065007","2007-01-02",597489.73,10653.9,10653.9]
["12/2016","443033","5285000345007","2015-11-26",119564.11,25.72,25.72]
["12/2016","373055","5389000095000","2007-02-15",369880.77,6437.37,6437.37]
["12/2016","373055","5389000115000","1995-04-30",386794.5,32422.5,32422.5]
["12/2016","170151","7145003135009","2012-11-27",217215.93,1166.11,1166.11]
["12/2016","114624","8047000305006","2015-12-14",10000,1.88,1.96]
["12/2016","373058","9143000255008","2001-07-18",789578.36,33657.18,33657.18]
["12/2016","170021","9701337795004","2014-12-01",230561.4,320.72,320.72]
["12/2016","373058","9807000295008","1997-10-30",1535964.52,100734.92,100734.92]
["12/2016","193102","0070000025004","2016-11-23",5000,0.02,0.02]
["12/2016","201034","0301000695006","2016-09-22",147800,3.55,3.55]
["12/2016","373058","0143000175005","2003-07-07",868333.66,28185.78,28185.78]
["12/2016","160163","0427009755001","2016-03-30",796395.78,145.72,145.72]
["12/2016","373055","0614000025001","2007-11-06",213005.54,3184.33,3184.33]
["12/2016","373052","3155000195006","1998-08-13",32592.08,1965.89,1965.89]
["12/2016","373052","3169000325007","1998-07-31",118551.81,7178.52,7178.52]
["12/2016","373052","3169000345008","1998-07-31",187557.37,11356.93,11356.93]
["12/2016","373052","3189000595009","1998-01-19",89918.58,5761.58,5761.58]
["12/2016","373052","3207000575000","1995-10-02",240241.39,19356.99,19356.99]
["12/2016","373052","3207000595000","1997-10-24",118823.09,7806.27,7806.27]
["12/2016","373052","3207000615001","1998-10-19",117860.86,6967.97,6967.97]
["12/2016","373052","3213000355004","2003-09-30",104469.72,3275.03,3275.03]
["12/2016","373052","3225000165004","2001-09-12",153586.77,6417.66,6417.66]
["12/2016","373052","3241000205008","1998-09-21",41632.93,2482.13,2482.13]
["12/2016","373052","3241000225009","2000-02-16",60115.56,3054.4,3054.4]
["12/2016","373052","3247000135009","2004-11-03",18110.47,477.8,477.8]
["12/2016","373052","3253000125008","2004-10-25",62509.74,1655.86,1655.86]
["12/2016","373052","3631000165004","2008-11-21",15433.12,181.13,181.13]
["12/2016","373055","4715000045009","1998-08-06",40153.72,2427.04,2427.04]
["12/2016","373055","4725000635008","1996-09-24",431260.8,31616.23,31616.23]
["12/2016","373055","5403004845002","1999-04-21",178601.98,9982.6,9982.6]
["12/2016","170151","6969000705001","2016-05-06",2260118.71,310.09,310.09]
["12/2016","194047","7353000045002","2016-09-30",70533.47,0.8,0.8]
["12/2016","373058","9037000205000","1998-05-25",3226202.8,199262.34,199262.34]
["12/2016","373058","9041000495006","2004-01-29",644300.94,19201.16,19201.16]
["12/2016","373058","9051011845000","2004-10-28",199067.29,5266.1,5266.1]
["12/2016","373058","9143000215006","1997-07-01",238790,16206.78,16206.78]
["12/2016","373058","9143000235007","1998-12-22",31928.59,1851.46,1851.46]
["12/2016","373058","9159000285000","1997-09-29",492329.4,32575.54,32575.54]
["12/2016","158628","9341000185006","2013-04-26",3657113.5,8849.89,8849.89]
["12/2016","170021","9701337715000","2014-12-01",788805.98,1097.25,1097.25]
["12/2016","080015","0007001375005","2016-12-14",1898453.56,1.32,1.32]
["12/2016","373045","1359000025008","2012-03-13",313711.87,1291.05,1291.05]
["12/2016","373045","1559004415008","2012-05-23",273846.26,1037.6,1037.6]
["12/2016","152800","2833000535000","2016-02-02",82849632.3,12289.49,12289.49]
["12/2016","373052","3107000045004","2010-05-18",142138.24,1112.6,1112.6]
["12/2016","373052","3127000215001","2008-10-06",100042.74,1210.87,1210.87]
["12/2016","373052","3133000145008","1989-08-02",0.26,0.04,0.04]
["12/2016","373052","3149000155000","1998-11-04",337572.81,19861.46,19861.46]
["12/2016","373052","3151000085003","2009-09-21",119571.06,1130.03,1130.03]
["12/2016","373052","3155000215007","1997-09-30",18426.55,1218.87,1218.87]
["12/2016","373052","3163000225003","2015-05-28",422442.77,192.07,192.07]
["12/2016","373052","3163000305007","2005-12-21",18905.4,410.32,410.32]
["12/2016","373052","3163000325008","2006-10-27",1,0.02,0.02]
["12/2016","373052","3165000155001","1989-04-27",0.07,0.01,0.01]
["12/2016","373052","3167000185004","1987-04-08",0.04,0.01,0.01]
["12/2016","373052","3169000245003","2007-10-25",621679.48,9360.66,9360.66]
["12/2016","373052","3169000365009","2004-07-25",109189.18,3013.2,3013.2]
["12/2016","373052","3183000085001","2000-10-13",38942.88,1827.54,1827.54]
["12/2016","373052","3183000105002","1996-09-23",88664.21,6501.83,6501.83]
["12/2016","373052","3189000615000","2004-07-28",174721.12,4815.27,4815.27]
["12/2016","373052","3189000675002","2003-09-10",185536.13,5864.55,5864.55]
["12/2016","373052","3197000255004","1988-08-12",43.75,6.29,6.29]
["12/2016","373052","3207000635002","1997-03-09",44445.13,3113.84,3113.84]
["12/2016","373052","3211000135008","2010-08-26",106902.56,769.03,769.03]
["12/2016","373052","3211000175000","2002-08-08",274755.01,10164.98,10164.98]
["12/2016","373052","3231000065004","2006-08-08",4751.06,91.68,91.68]
["12/2016","373052","3663000995005","2008-02-28",207366.78,2892.21,2892.21]
["12/2016","742000","6157000095004","2016-10-31",550562.64,4.92,4.92]
["12/2016","154628","8723000065002","2016-09-28",36678.02,0.43,0.43]
["12/2016","154628","8723000165007","2016-09-28",1365257.3,16.14,16.14]
["12/2016","154628","8723000155001","2016-09-28",848687.7,10.03,10.03]
["12/2016","154628","8723000145006","2016-09-28",1864621.7,22.04,22.04]
["12/2016","154628","8723000135000","2016-09-28",421163.9,4.98,4.98]
["12/2016","154628","8723000125005","2016-09-28",438461.7,9.31,9.31]
["12/2016","154628","8723000115000","2016-09-28",253121.38,2.99,2.99]
["12/2016","154628","8723000105004","2016-09-28",170455.43,2.01,2.01]
["12/2016","154628","8723000095009","2016-09-28",145715.19,1.72,1.72]
["12/2016","154047","8791002485003","2009-12-16",100000,884.9,884.9]
["12/2016","154047","8791002505004","2009-12-16",100000,884.9,884.9]
["12/2016","060001","9701049655002","2014-12-10",334730.5,294.74,454.67]
["12/2016","154047","8791002525005","2009-12-16",110000,973.4,973.4]
["12/2016","154047","8791002645000","2010-03-26",1014000,8288.76,8288.76]
["12/2016","153164","8841000025005","2016-12-12",4843618.18,2.34,2.34]
["12/2016","786810","9063001835006","2016-11-22",80849.65,0.16,0.16]
["12/2016","380950","0003007495000","2015-11-24",302878.08,118.15,118.15]
["12/2016","070004","0401000235001","2015-05-02",523272.39,466.15,466.15]
["12/2016","153166","0786000085008","2016-07-12",149964331.43,5934.71,5934.71]
["12/2016","255018","1117000025000","2016-07-18",360457.81,13.29,13.29]
["12/2016","373047","1951003205000","2016-07-11",231867.3,9.28,9.28]
["12/2016","373052","3043000025003","2015-03-16",191390.89,110.18,110.18]
["12/2016","373052","3101000045005","2011-08-31",2279.98,11.59,11.59]
["12/2016","373052","3101000065006","2011-09-23",4532.19,22.49,22.49]
["12/2016","373052","3127000135008","2004-07-15",347580.24,9634.17,9634.17]
["12/2016","373052","3131000185003","2005-05-01",70249.88,1706.97,1706.97]
["12/2016","373052","3149000095007","2008-01-10",298777.82,4294.58,4294.58]
["12/2016","373052","3149000115008","2006-12-07",19516.06,352.97,352.97]
["12/2016","373052","3167000165003","2000-06-04",44126.33,2163.4,2163.4]
["12/2016","373052","3169000205001","1997-10-23",54968.18,3612.25,3612.25]
["12/2016","373052","3169000225002","2012-11-09",69758.98,213.62,213.62]
["12/2016","373052","3169000265004","2002-05-22",74612.02,2842.88,2842.88]
["12/2016","373052","3189000555007","2007-12-14",407331.41,5951.76,5951.76]
["12/2016","373052","3191000185007","1992-07-27",338.01,36,36]
["12/2016","373052","3207000235004","2013-12-16",12623.02,20.84,20.84]
["12/2016","373052","3207000255005","2013-03-20",79534.47,203.2,203.2]
["12/2016","373052","3209000025006","2008-10-13",166870.98,2010.33,2010.33]
["12/2016","373052","3247000115008","2013-05-30",52627.14,121,121]
["12/2016","373052","3253000085006","2010-03-21",41701.22,342.26,342.26]
["12/2016","373052","3631000085000","2010-12-13",90981.55,594.42,594.42]
["12/2016","373052","3631000105001","2010-06-08",10749.95,82.69,82.69]
["12/2016","160298","5865000355006","2015-08-28",200.74,0.05,0.06]
["12/2016","080009","5877000115009","2016-08-10",307147.6,8.4,8.4]
["12/2016","170021","9701334885002","2014-12-01",239991.39,333.83,333.83]
["12/2016","170021","9701334925004","2014-12-01",277100.04,385.45,385.45]
["12/2016","170021","9701334965006","2014-12-01",173253.9,241,241]
["12/2016","170021","9701335005006","2014-12-01",173253.9,241,241]
["12/2016","170021","9701335025007","2014-12-01",283426.19,394.25,394.25]
["12/2016","170021","9701335045008","2014-12-01",167122.39,232.47,232.47]
["12/2016","170021","9701335065009","2014-12-01",223254.1,310.55,310.55]
["12/2016","170021","9701335085000","2014-12-01",338582.92,470.98,470.98]
["12/2016","170021","9701335105000","2014-12-01",7696178.56,10705.55,10705.55]
["12/2016","170021","9701335425005","2014-12-01",414336.05,576.35,576.35]
["12/2016","170021","9701335445006","2014-12-01",414336.05,576.35,576.35]
["12/2016","170021","9701335465007","2014-12-01",279511.58,388.81,388.81]
["12/2016","170021","9701335485008","2014-12-01",279511.58,388.81,388.81]
["12/2016","170021","9701335505009","2014-12-01",279511.58,388.81,388.81]
["12/2016","170021","9701335545000","2014-12-01",279511.58,388.81,388.81]
["12/2016","170021","9701335565001","2014-12-01",279528.32,388.83,388.83]
["12/2016","170021","9701335585002","2014-12-01",108544.51,150.99,150.99]
["12/2016","170021","9701335605003","2014-12-01",109074.59,151.73,151.73]
["12/2016","170021","9701335625004","2014-12-01",108544.51,150.99,150.99]
["12/2016","170021","9701335645005","2014-12-01",108544.51,150.99,150.99]
["12/2016","170021","9701335665006","2014-12-01",109623.36,152.49,152.49]
["12/2016","170021","9701335685007","2014-12-01",111221.49,154.71,154.71]
["12/2016","170021","9701335705008","2014-12-01",106840.58,148.62,148.62]
["12/2016","170021","9701335725009","2014-12-01",105242.44,146.39,146.39]
["12/2016","170021","9701335755005","2014-12-01",788805.98,1097.25,1097.25]
["12/2016","170021","9701335775006","2014-12-01",409983.84,570.3,570.3]
["12/2016","170021","9701335795007","2014-12-01",215434.93,299.67,299.67]
["12/2016","201035","0139003135006","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003185003","2016-10-10",110723.32,1.79,1.79]
["12/2016","201035","0139003245006","2016-10-10",116081.45,1.87,1.87]
["12/2016","201035","0139003205004","2016-10-10",113386.36,1.83,1.83]
["12/2016","201035","0139003195009","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003255001","2016-10-10",83227,1.34,1.34]
["12/2016","201035","0139003235000","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003225005","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003215000","2016-10-10",72215.56,1.17,1.17]
["12/2016","201035","0139003175008","2016-10-10",109536.22,1.77,1.77]
["12/2016","201035","0139003145001","2016-10-10",113386.36,1.83,1.83]
["12/2016","201035","0139003165002","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003155007","2016-10-10",71441.32,1.15,1.15]
["12/2016","201035","0139003125000","2016-10-10",45916.38,0.74,0.74]
["12/2016","373085","0185000285000","2016-04-13",650000,59.69,59.69]
["12/2016","373085","0355000065001","2016-04-14",282033.44,25.7,25.7]
["12/2016","373085","0355000085002","2016-04-14",1721209.7,156.84,156.84]
["12/2016","373030","0403000205001","1997-11-01",261060.75,17111.67,17111.67]
["12/2016","373030","0493000095007","1997-11-01",9780.02,641.05,641.05]
["12/2016","373030","0621000065006","2004-12-31",91716.9,2356.93,2356.93]
["12/2016","170029","0889000685006","2016-04-26",3803133.71,315.42,315.42]
["12/2016","170036","1009000095000","2007-04-04",94484.66,473.07,2874.63]
["12/2016","154050","3169000165000","2016-04-28",24350000,1987.22,1987.22]
["12/2016","120632","3377000115006","2015-12-28",3043258.27,539.29,554.3]
["12/2016","170083","3849006705006","2004-07-19",10000,64.61,496.83]
["12/2016","170083","3849009165002","2016-05-03",131728.52,8.24,8.24]
["12/2016","133088","4185000065002","2010-11-01",833796.57,5656.55,5656.55]
["12/2016","170098","4381000055007","2016-06-22",278408.41,24.65,24.65]
["12/2016","373057","5631000125003","1996-06-25",512180.68,38477.36,38477.36]
["12/2016","373057","5641000055002","1992-10-26",79523.05,8297.85,8297.85]
["12/2016","373057","5641000075003","2003-07-28",663057.08,21339.47,21339.47]
["12/2016","380007","5705005505006","2015-05-12",169995.67,81.59,81.59]
["12/2016","380007","5705005525007","2015-05-12",169995.67,81.59,81.59]
["12/2016","380007","5705005545008","2015-05-12",188884.08,90.66,90.66]
["12/2016","380007","5705005565009","2015-05-12",169995.67,81.59,81.59]
["12/2016","380007","5705005585000","2015-05-12",169995.67,81.59,81.59]
["12/2016","373070","5743000025009","1997-09-15",22222.8,1476.26,1476.26]
["12/2016","373066","6561000025000","2016-04-14",660414.06,60.18,60.18]
["12/2016","443048","8371000635008","2011-06-22",154072.67,840.14,840.14]
["12/2016","443048","8371000655009","2013-07-08",17831.18,38.59,38.59]
["12/2016","443048","8389000135008","2011-03-22",22892.36,136.47,136.47]
["12/2016","170083","3909000235005","2009-10-29",1423330.75,5161.67,23467.81]
["12/2016","170083","3909000225000","2009-10-27",368062.62,1335.85,6077.87]
["12/2016","170083","3909000255006","2009-09-27",454254.49,1668.71,7673.8]
["12/2016","170083","3909000245000","2009-09-27",157824.32,579.77,2666.15]
["12/2016","170083","3909000155001","2009-10-27",310989.61,1128.72,5135.42]
["12/2016","170083","3513000215007","2014-03-21",822022.47,580.77,1135.08]
["12/2016","170083","3117000235005","2000-10-01",107644.5,914.93,9107.47]
["12/2016","170083","3993000205005","2012-04-13",145041.75,334.75,1034.26]
["12/2016","170083","3993000135007","2012-04-04",4523362.6,5847.22,18151.47]
["12/2016","170083","3965000445000","2008-02-25",1630430.52,4109.78,22782.41]
["12/2016","170083","3803000865003","2000-10-01",73013.52,620.58,6177.45]
["12/2016","789000","7107006575007","2005-07-18",7000,23.1,163.92]
["12/2016","789000","7107006615009","2010-05-10",7000,13.04,55.16]
["12/2016","785350","8801005505006","2016-01-13",10855.23,1.78,1.81]
["12/2016","170127","6001030485003","2015-02-28",79011.27,60.28,85.7]
["12/2016","781000","6001000195007","2016-04-26",5786466.6,479.92,479.92]
["12/2016","784810","0541000015007","2005-04-08",30000,101.48,736.85]
["12/2016","170112","9107000135006","2015-07-15",153503.23,86.19,105.53]
["12/2016","160065","9701273465009","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273485000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273685009","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","170164","7585000645000","2016-03-01",8776.89,1.09,1.09]
["12/2016","070009","2231000045008","2009-12-16",279323.17,993.25,4438.26]
["12/2016","170021","9701334985007","2014-12-01",173253.9,241,241]
["12/2016","160118","4733000305009","2000-06-24",237785.78,2055.67,20795.09]
["12/2016","160065","9701273925000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273945000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273965001","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701274025002","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","200049","6219002375008","2011-11-17",176179.11,247.78,825]
["12/2016","080015","0039000655002","2016-12-14",627902.47,0.44,0.44]
["12/2016","255015","1981000825009","2015-08-30",963000,475.65,553.11]
["12/2016","403201","7107009805003","2010-02-03",3130659.32,6074.21,26657.84]
["12/2016","160065","9701280845008","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701280865009","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","154359","8507000735003","2015-09-15",105733.03,27.7,31.64]
["12/2016","154359","8507000715002","2015-09-14",403369.7,106,121.23]
["12/2016","154359","8507000745009","2015-09-15",285850.09,74.89,85.55]
["12/2016","154359","8507000705007","2015-09-14",778198.22,204.5,233.88]
["12/2016","154359","8507000925007","2015-10-09",483968.45,121.31,130.52]
["12/2016","154359","8507000755004","2015-09-15",466884.67,122.31,139.73]
["12/2016","154359","8507000935002","2015-10-09",221638.6,53.71,59.77]
["12/2016","160065","9701280885000","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701280905000","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701280965003","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701281005003","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701281045005","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701281065006","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701281085007","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","193103","3669000535003","2014-08-07",238785.45,141.54,245.68]
["12/2016","170048","1701000025001","2016-10-27",227945.76,2.31,2.31]
["12/2016","160065","9701293315002","2000-12-28",1136.11,9.51,93.29]
["12/2016","090024","0139001215002","2015-01-16",289744.36,239.37,355.79]
["12/2016","160065","9701293455009","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293475000","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293495000","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293535002","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293635007","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293655008","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293735001","2000-12-28",1136.11,9.51,93.29]
["12/2016","787000","9701293775003","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701293795004","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701293815005","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701293835006","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701293855007","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701293875008","2015-11-16",40975.51,15.54,16.63]
["12/2016","160065","9701294095006","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294115007","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294195000","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294255003","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294295005","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294335007","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293355004","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293375005","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293555003","2000-12-28",1136.11,9.51,93.29]
["12/2016","787000","9701293955001","2015-11-16",40975.51,15.54,16.63]
["12/2016","160065","9701294135008","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294155009","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294175000","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294315006","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294355008","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701294415000","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294435001","2000-12-28",113501.6,950.02,9320.35]
["12/2016","170062","2491000445002","2015-07-13",14621.52,4.6,5.64]
["12/2016","160065","9701294455002","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294495004","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294555007","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294575008","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294595009","2000-12-28",113501.6,950.02,9320.35]
["12/2016","173030","6001018085009","2000-12-31",15000,69.89,685.28]
["12/2016","020001","9701155045000","2013-08-23",1170307.2,820.42,1877.86]
["12/2016","170021","9701037105002","2014-12-01",362449.41,337.13,504.17]
["12/2016","170021","9701051425000","2015-02-03",308260.76,246.51,359.71]
["12/2016","080013","8105000655008","2015-07-13",6352705.43,3585.96,4400.19]
["12/2016","170098","4553001535000","2016-11-28",470812.91,0.69,0.69]
["12/2016","255006","1475020885000","2001-09-03",12658.75,56.42,530.65]
["12/2016","158369","1761000035000","2013-07-15",25621931.39,23325.05,54846.32]
["12/2016","060001","9701049735006","2014-12-11",334730.5,294.25,453.46]
["12/2016","060001","9701049325002","2014-12-04",388376.05,345.4,535.99]
["12/2016","255020","1603000015006","2014-10-02",314061.66,171.75,283.18]
["12/2016","170021","9701052355006","2014-12-01",378475.08,526.47,526.47]
["12/2016","170021","9701040095004","2014-12-01",277100.04,385.45,385.45]
["12/2016","170127","6001007275006","2015-03-18",9373.27,6.9,9.63]
["12/2016","170127","6001006105000","2015-03-17",9373.27,6.92,9.66]
["12/2016","170127","6001006115005","2015-03-17",9373.27,6.92,9.66]
["12/2016","751500","6007000025003","2015-11-30",157308.04,31.43,33.17]
["12/2016","159002","5403004255000","2013-08-28",2520674.87,2203.91,5026.93]
["12/2016","200113","2529000015009","2012-12-17",31030.3,33.59,90.31]
["12/2016","193003","1439000205008","2001-09-03",89062.29,712.86,6703.84]
["12/2016","173057","9701311945009","2003-03-20",206204171.87,1479828.3,12556270.84]
["12/2016","160065","9701303065003","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","170021","9701051555001","2015-02-02",263049.89,210.74,307.83]
["12/2016","255020","1603000435005","2012-08-01",14469.5,31.05,90.42]
["12/2016","120644","8851000035008","2014-10-13",20449466.55,10999,17947.61]
["12/2016","010001","9701153495008","2016-07-15",798415.14,54.77,54.77]
["12/2016","160065","9701300125005","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300325004","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300345005","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300365006","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300405008","2000-12-28",12837.02,107.45,1054.13]
["12/2016","173030","6001017605009","2000-12-31",15000,69.89,685.28]
["12/2016","170151","6479000025006","2011-06-17",4646.85,12.78,45.72]
["12/2016","193111","5233000045000","2016-03-01",3930.8,0.88,0.88]
["12/2016","787000","9701300445000","2015-10-20",52379.45,21.95,24.14]
["12/2016","170151","7097001455002","2011-06-10",1801.02,4.97,17.84]
["12/2016","787000","9701300465000","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300485001","2015-10-20",52379.45,21.95,24.14]
["12/2016","154040","9701236145004","2015-09-19",595221.55,276.49,314.48]
["12/2016","154040","9701236165005","2015-09-19",595221.55,276.49,314.48]
["12/2016","255009","9927000045002","2015-08-19",673000,225.07,225.07]
["12/2016","170083","3511000025007","2000-10-01",58002.1,274.55,2733]
["12/2016","170083","3803000885004","2000-10-01",27165.8,128.59,1280.03]
["12/2016","170083","3661001055000","2000-10-01",99256.8,843.64,8397.81]
["12/2016","785350","8801005545008","2016-01-13",10855.23,1.78,1.81]
["12/2016","785350","8801005565009","2016-01-13",10855.23,1.78,1.81]
["12/2016","785350","8801005605000","2016-01-13",10855.23,1.78,1.81]
["12/2016","160065","9701300045001","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300205009","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300425009","2000-12-28",12837.02,107.45,1054.13]
["12/2016","787000","9701300545004","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300565005","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300605007","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300625008","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300645009","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300685000","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300705001","2015-10-20",52379.45,21.95,24.14]
["12/2016","160065","9701300845008","2000-12-28",88374,739.7,7256.96]
["12/2016","160065","9701300865009","2000-12-28",92492.4,774.17,7595.15]
["12/2016","154358","7535004615002","2015-12-18",607091.32,112.32,116.65]
["12/2016","787000","9701307355006","2015-10-26",40975.51,16.81,18.37]
["12/2016","201033","0017000635000","2011-07-04",95632.79,260.63,925.26]
["12/2016","787000","9701307375007","2015-10-26",40975.51,16.81,18.37]
["12/2016","170036","1051000385000","2001-11-07",3057.1,24.18,224.8]
["12/2016","170036","1051000405000","2001-11-07",1729.5,13.68,127.18]
["12/2016","170036","1051000465003","2001-11-07",3039.6,24.04,223.51]
["12/2016","170188","8935000285009","2015-11-03",750000,166.39,180.36]
["12/2016","170151","6753000035007","2011-08-23",17550.57,46.54,161.45]
["12/2016","170188","8801006795008","2015-08-05",215600.56,63.72,76.2]
["12/2016","787000","9701307315004","2015-10-26",40975.51,16.81,18.37]
["12/2016","787000","9701307435000","2015-10-26",40975.51,16.81,18.37]
["12/2016","070010","2537000115004","2011-01-31",332740.81,982.17,3732.33]
["12/2016","170021","9701040225005","2014-12-01",214728.34,298.69,298.69]
["12/2016","070008","1661000515006","2013-05-15",305145.51,526.16,1288.72]
["12/2016","200083","1453000165001","2000-09-19",1117677.67,9519.42,94946.01]
["12/2016","170151","7107010395000","2016-10-25",2706215.87,29.18,29.18]
["12/2016","158411","3847000035002","2015-07-14",264064.31,67.93,101.48]
["12/2016","170083","3847000025007","2015-07-14",1634893.4,920.46,1128.19]
["12/2016","158122","4123004225004","2009-09-10",5375000,11071.21,51218.91]
["12/2016","158516","8315000045005","2014-12-01",7882067.28,3923.29,6106.11]
["12/2016","787000","9733003025004","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733003165000","2016-04-12",249343.5,41.43,41.43]
["12/2016","787000","9733003185001","2016-04-12",292478.34,48.59,48.59]
["12/2016","170021","9701237005001","2015-04-13",40724.11,28.44,38.58]
["12/2016","080014","8569000125000","2015-07-10",859080.53,488.72,601.71]
["12/2016","154040","9701237025002","2015-09-19",1118409.85,519.53,590.9]
["12/2016","160065","9701237065004","2007-12-28",38208861.7,98157.39,553572.47]
["12/2016","787000","9733002985004","2016-04-12",261980.8,43.53,43.53]
["12/2016","787000","9733003065006","2016-04-12",249343.5,41.43,41.43]
["12/2016","170127","6001030895007","2015-02-28",1725388.35,733.1,1042.27]
["12/2016","158442","3533000105001","2016-03-30",47150.77,4.8,4.8]
["12/2016","154040","9701237105006","2015-09-19",746471.35,346.75,394.39]
["12/2016","154040","9701237125007","2015-09-19",728536.35,338.42,384.91]
["12/2016","154040","9701237215006","2015-09-19",728536.35,338.42,384.91]
["12/2016","154040","9701237255008","2015-09-19",1118409.85,519.53,590.9]
["12/2016","154040","9701237375003","2015-09-19",1118409.85,519.53,590.9]
["12/2016","154040","9701237395004","2013-09-19",746471.35,1147.78,2577.6]
["12/2016","154040","9701237415005","2015-09-19",746471.35,346.75,394.39]
["12/2016","154040","9701237435006","2015-09-19",746471.35,346.75,394.39]
["12/2016","154040","9701237455007","2015-09-19",1118409.85,519.53,590.9]
["12/2016","154040","9701237475008","2015-09-19",1118409.85,519.53,590.9]
["12/2016","170151","6163000285002","2011-07-01",75269.96,114.43,406.79]
["12/2016","373014","0001000375002","2015-06-29",124299.03,72.72,90.64]
["12/2016","153038","3885000025000","2011-10-03",1130519.76,1631.68,5551.67]
["12/2016","080013","8383000115008","2015-07-13",883138.4,277.63,340.67]
["12/2016","170127","6001013875001","2015-01-27",13200.17,10.69,15.71]
["12/2016","120625","9701089925000","2001-11-30",52585.5,414.1,3834.72]
["12/2016","154358","7535004735008","2015-12-18",16426.58,3.04,3.16]
["12/2016","787000","9701307865004","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701307965009","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308065001","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308105003","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308145005","2015-09-10",478818.31,228.76,262.78]
["12/2016","160219","8267000115000","2015-07-14",2620771.88,821.73,1007.19]
["12/2016","160219","8267000105004","2015-07-14",686588.89,386.56,473.8]
["12/2016","787000","9701307925007","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308085002","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308165006","2015-09-10",478818.31,228.76,262.78]
["12/2016","070015","5601000045008","2016-06-21",506900,45.35,45.35]
["12/2016","070015","5671000045009","2016-08-22",532759,21.96,21.96]
["12/2016","070015","5625000105008","2015-11-16",862618,327.16,350]
["12/2016","787000","9701308025000","2015-09-10",478818.31,228.76,262.78]
["12/2016","170021","9701227005009","2015-03-09",228916.6,171.62,241.7]
["12/2016","787000","9701308225009","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308245000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308265000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308305002","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308325003","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308365005","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308385006","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308405007","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308425008","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308445009","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308505001","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308545003","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308565004","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308585005","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308665009","2015-09-10",478818.31,228.76,262.78]
["12/2016","170151","7169000255000","2011-11-03",1864.08,2.11,7.07]
["12/2016","070015","5729000045004","2016-03-21",1350000,263.38,263.38]
["12/2016","170151","7079000215000","2011-09-21",851819.8,1237.81,4235.62]
["12/2016","787000","9701308185007","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308205008","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308465000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308485000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308605006","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308625007","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308645008","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308705000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308765003","2015-09-10",478818.31,228.76,262.78]
["12/2016","173057","7107010515005","2011-11-18",3499085,4918.48,16367.88]
["12/2016","070015","5647000165001","2016-06-28",198000,16.45,16.45]
["12/2016","787000","9701308685000","2015-09-10",478818.31,228.76,262.78]
["12/2016","787000","9701308725001","2015-09-10",478818.31,228.76,262.78]
["12/2016","153035","5401001375009","2015-05-15",168727.34,61.19,80.17]
["12/2016","193004","1761005405000","2013-10-14",237077.99,198.16,437.1]
["12/2016","120625","9701088955003","2013-03-31",170222.87,304.77,768.52]
["12/2016","120625","9701088975004","2013-03-31",170223.38,304.78,768.53]
["12/2016","154840","1849000055009","2013-07-15",8131018.46,7402.11,17405.26]
["12/2016","158129","3849007695004","2014-01-09",1995966,2740.41,5664.69]
["12/2016","170209","0283000025009","2001-11-01",65440,518.12,4822.48]
["12/2016","785340","8143000035002","2015-10-19",8464.95,2.18,2.18]
["12/2016","120630","0215000135004","2013-11-05",387829.98,317.19,688.5]
["12/2016","070007","1411000295007","2016-07-11",1687018.66,121.28,121.28]
["12/2016","785340","8161000445004","2013-11-29",67333.83,96.51,205.79]
["12/2016","170116","6001015615007","2016-07-29",608473,15.61,15.61]
["12/2016","183044","1389011265007","2015-08-31",740000,202.95,235.74]
["12/2016","170188","8841004735007","2016-02-17",130000,31.54,31.58]
["12/2016","193114","0545000415008","2016-02-18",285584.44,68.85,68.93]
["12/2016","170127","6001001405005","2015-02-27",5776665.25,4415.67,6284.51]
["12/2016","160065","9701024125000","2000-12-28",75136.39,628.91,6169.94]
["12/2016","120625","9701262175004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","110404","9701064885005","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","373040","0777000025006","1993-01-13",78796.5,554.77,8075.61]
["12/2016","170127","6001008335002","2015-03-20",5036.31,3.69,5.14]
["12/2016","154054","9051000715003","2014-12-12",36846172.62,18008.32,27724.88]
["12/2016","200128","9051000925008","2014-09-10",283038.12,287.08,483.13]
["12/2016","151910","2419000595001","2014-01-15",4027611.98,6295.84,6295.84]
["12/2016","194005","0157000245003","2016-03-10",34621.66,4.06,4.06]
["12/2016","160488","6861000255004","2015-06-11",1884075.03,815.98,815.98]
["12/2016","443048","8371000555004","2012-04-30",29115.45,113.35,113.35]
["12/2016","120625","9701262195005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","443048","8371000575005","2012-05-10",9470.68,36.44,36.44]
["12/2016","200115","5371000925000","2014-11-07",44095.92,36.35,36.35]
["12/2016","373030","0445000595000","2001-07-09",31459.53,1345.3,1345.3]
["12/2016","373030","0623000025000","2016-04-08",363940.55,34.71,34.71]
["12/2016","080026","9179000465003","2016-10-14",336822.48,4.92,4.92]
["12/2016","443048","8371000595006","2012-11-07",17507.85,53.75,53.75]
["12/2016","443048","8371000615007","2012-07-09",9055.73,32.42,32.42]
["12/2016","133088","4185000045001","2010-11-01",1545856.44,10487.22,10487.22]
["12/2016","373058","9157000225001","2005-12-23",1442371.67,31273.71,31273.71]
["12/2016","373080","9639000025006","2005-11-14",1437346.7,31771.47,31771.47]
["12/2016","373072","8645000025005","2016-04-13",945831.15,86.85,86.85]
["12/2016","373080","9459000165004","2005-05-16",337253.86,8137.22,8137.22]
["12/2016","373057","5609000025002","2001-04-30",40574.96,1778.33,1778.33]
["12/2016","373062","5825000185004","1998-10-19",310069.31,18331.39,18331.39]
["12/2016","170083","3117000255006","2002-10-01",1966.6,8.13,71.27]
["12/2016","170021","9701041705000","2014-12-01",257549.72,255.49,358.26]
["12/2016","183023","5663000455001","2016-11-07",62679.29,0.24,0.24]
["12/2016","170127","6001031025006","2015-02-28",41670.07,31.79,45.2]
["12/2016","154040","9701237515000","2015-09-19",746471.35,346.75,394.39]
["12/2016","154040","9701237575002","2015-09-19",1601289.83,743.83,846.02]
["12/2016","170067","2785001145007","2015-06-12",465394.82,283.92,360.65]
["12/2016","153056","5819000865000","2013-11-27",339353.64,271.43,579.65]
["12/2016","183023","3849006945007","2016-11-07",381277.36,2.67,2.67]
["12/2016","170151","7201000145008","2012-10-30",48592.63,54.5,150.77]
["12/2016","112408","9701244095002","2016-06-08",536029.14,54.64,54.64]
["12/2016","112408","9701244115003","2016-06-08",531201.26,54.15,54.15]
["12/2016","112408","9701244195007","2016-06-08",531201.26,54.15,54.15]
["12/2016","112408","9701244275000","2016-06-08",531201.26,54.15,54.15]
["12/2016","112408","9701244295001","2016-06-08",531201.26,54.15,54.15]
["12/2016","120625","9701261875002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262035008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262055009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262075000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262095000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262115001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262155003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262335001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262355002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262375003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262395004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262415005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262875006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262895007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262915008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262935009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262955000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262995001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263015000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263035001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263055002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263215000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263235000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263255001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262695008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262715009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262755000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262775001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262795002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262815003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701262835004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263295003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263315004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263335005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263355006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263375007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263495002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","255017","0552000025008","2011-07-29",32997.26,49.41,173.4]
["12/2016","120625","9701263555005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263695001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263755004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263795006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263835008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263855009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263875000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","080012","7565000825004","2015-12-11",63936.66,12.19,12.74]
["12/2016","080012","7565000815009","2015-12-11",31027.82,5.91,6.18]
["12/2016","080012","7565000585003","2015-12-11",1049589.48,359.5,375.63]
["12/2016","120625","9701263935002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264135000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","255017","0552000045009","2014-02-12",109407.6,80.61,162.28]
["12/2016","120625","9701263515003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263535004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263595007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263615008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263635009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263655000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263675000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263915001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263955003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263975004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263995005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264015004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264055006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264075007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264095008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264175001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264235004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264295007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264335009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264355000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264395001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264415002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","200008","4733001225009","2016-03-29",89649.14,9.2,9.2]
["12/2016","120625","9701264515007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263715002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263735003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701263775005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264475005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264495006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264555009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264595000","2007-03-16",83266.24,419.23,2560.44]
["12/2016","120625","9701084735009","2007-03-16",84667.04,426.28,2603.51]
["12/2016","200008","4733001265000","2016-03-29",129520.39,13.29,13.29]
["12/2016","200008","4733001285001","2016-03-29",129520.39,13.29,13.29]
["12/2016","200008","4733001305002","2016-03-29",129520.39,13.29,13.29]
["12/2016","200008","4733001325003","2016-03-29",130390.11,13.38,13.38]
["12/2016","200008","4733001345004","2016-03-29",85626.69,8.79,8.79]
["12/2016","200008","4733001365005","2016-03-29",32228.38,3.31,3.31]
["12/2016","120625","9701264645008","2007-03-16",122608.49,617.3,3770.21]
["12/2016","154040","9701264685000","2015-09-19",676544.89,314.26,357.44]
["12/2016","154040","9701264705000","2015-09-19",676544.89,314.26,357.44]
["12/2016","154040","9701264745002","2015-09-19",794956.39,369.27,420]
["12/2016","154040","9701264785004","2015-09-19",676620.58,314.3,357.48]
["12/2016","154040","9701264805005","2015-09-19",676544.89,314.26,357.44]
["12/2016","120625","9701264195002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264215003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264315008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264375000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264455004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","200008","4733001425008","2016-03-29",32228.38,3.31,3.31]
["12/2016","200008","4733001485000","2016-03-29",32228.38,3.31,3.31]
["12/2016","154040","9701264725001","2015-09-19",677786.49,314.85,358.1]
["12/2016","154040","9701264845007","2015-09-19",794956.39,369.27,420]
["12/2016","154040","9701264865008","2015-09-19",793196.9,368.45,419.07]
["12/2016","154040","9701264905000","2013-09-19",791858.36,1217.58,2734.33]
["12/2016","154040","9701264925000","2015-09-19",794114.49,368.88,419.56]
["12/2016","154040","9701264945001","2015-09-19",794956.39,369.27,420]
["12/2016","154040","9701264965002","2015-09-19",676868.9,314.41,357.61]
["12/2016","154040","9701265065005","2015-09-19",791858.36,367.84,418.37]
["12/2016","154040","9701265185000","2015-09-19",792872.89,368.3,418.9]
["12/2016","154040","9701265305006","2015-09-19",676544.89,314.26,357.44]
["12/2016","120625","9701264535008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701264575000","2007-03-16",83266.24,419.23,2560.44]
["12/2016","200008","4733001245000","2016-03-29",130390.11,13.38,13.38]
["12/2016","170127","6001032615001","2015-02-28",52888.46,40.35,57.37]
["12/2016","200008","4733001405007","2016-03-29",32228.38,3.31,3.31]
["12/2016","200008","4733001445009","2016-03-29",32228.38,3.31,3.31]
["12/2016","154040","9701264825006","2015-09-19",816441.83,379.26,431.36]
["12/2016","154040","9701265325007","2015-09-19",676544.89,314.26,357.44]
["12/2016","154040","9701265585009","2015-09-19",678965.76,315.39,358.72]
["12/2016","255006","1447000055007","2001-09-03",15595.58,69.52,653.77]
["12/2016","154040","9701265645001","2015-09-19",795466.39,369.51,420.27]
["12/2016","154040","9701265665002","2015-09-19",677054.89,314.5,357.71]
["12/2016","154040","9701265685003","2015-09-19",794624.49,369.12,419.83]
["12/2016","154040","9701265725005","2015-09-19",795466.39,369.51,420.27]
["12/2016","154040","9701265765007","2015-09-19",700857.79,325.56,370.29]
["12/2016","154040","9701265805009","2015-09-19",794624.49,369.12,419.83]
["12/2016","154040","9701265945005","2015-09-19",677054.89,314.5,357.71]
["12/2016","154040","9701266065009","2015-09-19",794624.49,369.12,419.83]
["12/2016","154040","9701266085000","2015-09-19",792368.36,368.07,418.64]
["12/2016","154040","9701266105000","2015-09-19",792368.36,368.07,418.64]
["12/2016","154040","9701237145008","2015-09-19",728536.35,338.42,384.91]
["12/2016","154040","9701237195005","2015-09-19",1118409.85,519.53,590.9]
["12/2016","254462","6001035795000","2015-12-15",16564628.72,5576.13,5805.94]
["12/2016","254463","6001035815001","2015-12-15",45573677.26,15341.4,15973.67]
["12/2016","254445","6001035775000","2015-12-09",63309246.42,9720.05,10174.49]
["12/2016","254446","6001035755009","2015-12-15",3018773.01,1016.21,1058.09]
["12/2016","254448","6001035835002","2015-12-09",15427500.99,5329.41,5578.58]
["12/2016","254450","6001037305000","2015-12-15",24982430.24,8409.8,8756.4]
["12/2016","254420","6001031045007","2015-12-09",81248849.97,28067.32,29379.55]
["12/2016","160065","9325000025007","2006-06-01",43646441.04,132672.15,872624.1]
["12/2016","254447","6001031065008","2016-03-15",33795897.94,3828.29,3828.29]
["12/2016","154040","9701237555001","2015-09-19",1601289.83,743.83,846.02]
["12/2016","201033","0005001135008","2012-09-12",142921.26,297.91,847.25]
["12/2016","201033","0005001155009","2012-09-12",142921.26,297.91,847.25]
["12/2016","170021","9701237275009","2014-08-21",14150566.87,8225.05,14097.76]
["12/2016","110404","9701062575009","2007-12-28",305749.12,1410.37,7953.99]
["12/2016","193114","0583000105001","2014-05-22",45838.44,30.06,55.81]
["12/2016","200072","0301002245008","2003-07-17",402125.76,2815.55,23342.64]
["12/2016","789000","7107006735004","2010-05-10",7000,13.04,55.16]
["12/2016","160194","2521000135009","2013-04-15",394462.07,388.49,970.24]
["12/2016","154040","9701237535000","2013-09-19",746471.35,1147.78,2577.6]
["12/2016","154040","9701237595003","2015-09-19",1601289.83,743.83,846.02]
["12/2016","154040","9701237615004","2015-09-19",2399717.87,1114.72,1267.86]
["12/2016","154040","9701237635005","2015-09-19",746471.35,346.75,394.39]
["12/2016","170188","8599000445007","2015-08-25",2625,1.32,1.54]
["12/2016","170188","8599000465008","2015-08-25",336611.7,93.97,109.88]
["12/2016","789000","7107006755005","2010-05-10",7000,13.04,55.16]
["12/2016","789000","7107006775006","2010-05-10",7000,13.04,55.16]
["12/2016","789000","7107006895001","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107006995006","2005-08-02",7000,23.02,162.75]
["12/2016","160065","9701270485009","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270525000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270565002","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270585003","2000-12-28",150000,1255.53,12317.48]
["12/2016","170021","9701032375001","2014-12-01",175853.15,244.62,244.62]
["12/2016","070019","7745001955007","2012-10-16",220687.1,448.98,1252.24]
["12/2016","343014","9377000115009","2007-04-13",268889.66,1342.72,8139.45]
["12/2016","160014","0107000115006","2008-03-27",153942.81,384.13,2110.01]
["12/2016","070020","8027000745001","2015-06-19",63633.93,38.16,48.1]
["12/2016","070019","7565000605004","2013-03-20",512219.08,925.39,2349.83]
["12/2016","170173","8185000545006","2015-06-19",127013.14,42.42,53.47]
["12/2016","170151","6515000075003","2014-04-30",3638.01,4.4,8.32]
["12/2016","080011","6929000365007","2015-11-16",9289921.31,3529.2,3769.29]
["12/2016","154047","8791000995004","2010-12-31",366682.88,612.09,2356.82]
["12/2016","090006","1389005975006","2007-10-31",726775.73,3414.47,19579.2]
["12/2016","170188","5789000025007","2015-11-05",105534.56,23.24,25.14]
["12/2016","200040","9063002035003","2016-11-08",449198.24,3.03,3.03]
["12/2016","160488","7107000605001","2004-11-12",363652.08,2287.41,17157.34]
["12/2016","170164","7535004295008","2015-11-09",27072926.28,5873.36,6327.64]
["12/2016","200366","7571000395004","2015-05-15",36343.06,23.67,31.01]
["12/2016","110404","9701062795009","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","160194","2559000035001","2013-04-16",6885898.34,6775.97,16911.96]
["12/2016","160065","9701273025009","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273045000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273105002","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273265000","2000-12-28",150000,1255.53,12317.48]
["12/2016","170173","8045000025007","2015-05-29",246232.12,86.48,111.57]
["12/2016","070020","8073000315000","2015-06-19",213756.38,128.2,161.59]
["12/2016","160065","9701273405006","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273425007","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273445008","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273505000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273565003","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273185006","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273225008","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273305001","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701273325002","2000-12-28",150000,1255.53,12317.48]
["12/2016","070010","2531008915000","2009-11-23",717885,2577.01,11611.65]
["12/2016","070023","9539000115009","2012-08-23",427707.29,904.11,2600.47]
["12/2016","160065","9701273605005","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273625006","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273645007","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273665008","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","170151","6395000045002","2012-09-30",121768.32,250.6,705.41]
["12/2016","170151","6395000065003","2012-09-30",17517.8,36.05,101.48]
["12/2016","160065","9701273705000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273805004","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273825005","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273845006","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273865007","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273885008","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","160065","9701273905009","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","070010","2323000285004","2015-01-12",1653366.41,1375.63,2053.01]
["12/2016","160065","9701268375005","2000-12-28",150000,1255.53,12317.48]
["12/2016","200246","9051003245008","2013-03-04",41809.37,76.52,196.27]
["12/2016","160065","9701268435008","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268455009","2000-12-28",150000,1255.53,12317.48]
["12/2016","170188","8801006035003","2015-08-06",1300000,687.95,821.75]
["12/2016","160065","9701268395006","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268415007","2000-12-28",150000,1255.53,12317.48]
["12/2016","170151","6187000055004","2012-04-03",106257.68,137.45,426.89]
["12/2016","200035","4959000285004","2013-06-14",584917.88,982.78,2359.77]
["12/2016","154358","7535005655008","2016-12-15",1911224.6,0.65,0.65]
["12/2016","158716","6589000125004","2016-12-09",12277233.69,7.95,7.95]
["12/2016","170029","0803002935002","2013-06-05",219873.56,207.37,500.9]
["12/2016","080013","8107000065002","2015-07-13",860188.32,485.56,595.81]
["12/2016","158526","6547000175006","2016-12-15",7527221.61,2.58,2.58]
["12/2016","200090","2543001595004","2013-10-02",458045.2,695.54,1547.54]
["12/2016","170098","5371000455003","2015-03-02",402660.5,136.01,192.96]
["12/2016","160065","9701023145007","2000-12-28",71393.82,597.58,5862.61]
["12/2016","154054","9063001855007","2014-12-12",3536060.1,1728.23,2660.71]
["12/2016","789000","7107006955004","2005-07-18",7000,23.1,163.92]
["12/2016","789000","7107007015005","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007035006","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007075008","2005-08-02",7000,23.02,162.75]
["12/2016","153056","5865000255001","2015-12-08",2168578.63,418.98,438.96]
["12/2016","789000","7107007115000","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007175002","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007215004","2005-08-02",7000,23.02,162.75]
["12/2016","201033","0005001175000","2012-09-12",60954.26,127.05,361.34]
["12/2016","789000","7107006795007","2010-05-10",7000,13.04,55.16]
["12/2016","789000","7107006835009","2005-07-18",7000,23.1,163.92]
["12/2016","789000","7107006975005","2005-08-02",7000,23.02,162.75]
["12/2016","785340","8319000095005","2013-11-29",24000,19.16,40.85]
["12/2016","789000","7107007235005","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007315009","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007335000","2005-08-02",7000,23.02,162.75]
["12/2016","170127","5875000225002","2015-02-18",1138378.7,885.23,1271.8]
["12/2016","120625","9701087265003","2001-11-30",45926.58,361.66,3349.13]
["12/2016","490002","9701272895000","2015-02-20",256563.92,198.76,284.96]
["12/2016","490002","9701237855005","2015-02-20",303358.59,235.01,336.93]
["12/2016","490002","9701237735000","2015-02-20",1396788.82,1082.07,1551.36]
["12/2016","170080","3669000305008","2014-08-26",268504.98,278.27,474.78]
["12/2016","120625","9701087285004","2001-11-30",45926.58,361.66,3349.13]
["12/2016","490002","9701237835004","2015-02-23",1956711.33,1507.21,2154.11]
["12/2016","160065","9701268595005","2000-12-28",150000,1255.53,12317.48]
["12/2016","789000","7107006815008","2010-05-10",7000,13.04,55.16]
["12/2016","789000","7107006875000","2010-05-10",7000,13.04,55.16]
["12/2016","789000","7107006935003","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007135000","2005-08-02",7000,23.02,162.75]
["12/2016","160065","9701029365009","2000-12-28",64492.12,539.81,5295.87]
["12/2016","789000","7107007255006","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007275007","2005-08-02",7000,23.02,162.75]
["12/2016","490002","9701237865000","2015-02-23",2146683.31,1653.54,2363.25]
["12/2016","170021","9701237815003","2015-04-13",1356448.58,947.13,1284.95]
["12/2016","183023","2531007785006","2016-11-07",3550891.95,24.87,24.87]
["12/2016","160065","9701268475000","2000-12-28",150000,1255.53,12317.48]
["12/2016","200032","3597000605000","2016-12-23",1330224.51,0.2,0.2]
["12/2016","160065","9701268555003","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268615006","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268835006","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268915000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268875008","2000-12-28",150000,1255.53,12317.48]
["12/2016","789000","7107007055007","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007095009","2005-08-02",7000,23.02,162.75]
["12/2016","789000","7107007295008","2005-08-02",7000,23.02,162.75]
["12/2016","160065","9701268955001","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701268975002","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269035003","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269055004","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269115007","2000-12-28",150000,1255.53,12317.48]
["12/2016","200096","7097000615006","2011-03-14",725501.62,2096.7,7824.64]
["12/2016","160065","9701269135008","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269175000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269195000","2000-12-28",150000,1255.53,12317.48]
["12/2016","080011","6249000165008","2015-09-23",695164.09,318.83,361.04]
["12/2016","170021","9701237715009","2015-04-13",164269.82,114.7,155.61]
["12/2016","490002","9701237775001","2015-02-20",1956711.33,1515.84,2173.25]
["12/2016","160065","9701268935000","2000-12-28",150000,1255.53,12317.48]
["12/2016","080012","7691002365006","2015-12-01",332771.27,118.87,125.34]
["12/2016","080012","7691002355000","2015-12-01",183580.69,65.58,69.15]
["12/2016","080012","7691002345005","2015-12-01",183580.69,65.58,69.15]
["12/2016","080012","7691000765007","2015-12-01",13633885.7,4870.14,5135.4]
["12/2016","160065","9701269215001","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269235002","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269255003","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269275004","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269295005","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269335007","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269355008","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269395000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269415000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269435001","2000-12-28",150000,1255.53,12317.48]
["12/2016","160219","8089000075006","2015-07-14",2506841.2,786.02,963.41]
["12/2016","170188","8525000015009","2015-09-01",25588.63,7,8.12]
["12/2016","160065","9701268515001","2000-12-28",150000,1255.53,12317.48]
["12/2016","080011","6637000055000","2015-09-23",878485.2,402.91,456.25]
["12/2016","170188","7349000025003","2015-09-15",30067.74,14.15,16.16]
["12/2016","160065","9701269605004","2000-12-26",161567.56,1352.82,13276.44]
["12/2016","200008","8841003375007","2016-03-31",43843.8,4.44,4.44]
["12/2016","200008","8841003415009","2016-03-31",42580.87,4.31,4.31]
["12/2016","200008","8841003435000","2016-03-31",4332.86,0.44,0.44]
["12/2016","160065","9701269665007","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269705009","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269785002","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269885007","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270185005","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270205006","2000-12-28",150000,1255.53,12317.48]
["12/2016","373031","0639001235005","2001-08-20",10995.39,88.23,831.78]
["12/2016","080011","6291002885009","2015-07-17",156139754.45,87219.33,106544.78]
["12/2016","373031","0639001245000","2001-08-20",10995.39,88.23,831.78]
["12/2016","160065","9701273585004","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","170151","6681000325004","2012-05-25",37492.37,84.21,254.47]
["12/2016","160065","9701273725000","2000-12-28",167485.51,1401.87,13753.32]
["12/2016","080008","5023000625007","2016-01-21",934000,263.61,267.02]
["12/2016","160065","9701274085005","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701274125007","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701274145008","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701274165009","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701274185000","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701274205000","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701300065002","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300265001","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701300285002","2000-12-28",12837.02,107.45,1054.13]
["12/2016","170062","2531009055005","2015-07-13",533209.38,300.99,369.33]
["12/2016","787000","9701300505002","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300525003","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701300725002","2015-10-20",52379.45,21.95,24.14]
["12/2016","170062","2323000065004","2015-07-09",49652.53,28.32,34.91]
["12/2016","160065","9701300785005","2000-12-28",71525.03,598.67,5873.38]
["12/2016","160065","9701300965003","2000-12-28",59652.45,499.3,4898.45]
["12/2016","160065","9701301005003","2000-12-28",65637,549.39,5389.88]
["12/2016","160065","9701301045005","2000-12-28",65637,549.39,5389.88]
["12/2016","160065","9701301065006","2000-12-28",65637,549.39,5389.88]
["12/2016","160065","9701301085007","2000-12-28",65637,549.39,5389.88]
["12/2016","160065","9701301145000","2000-12-28",76219,637.97,6258.84]
["12/2016","160065","9701301165000","2000-12-28",76219,637.97,6258.84]
["12/2016","160065","9701301205002","2000-12-28",76219,637.97,6258.84]
["12/2016","160065","9701301245004","2000-12-28",76219,637.97,6258.84]
["12/2016","160065","9701301265005","2000-12-28",76219,637.97,6258.84]
["12/2016","090017","6179000095005","2016-01-18",361137.21,46.01,46.69]
["12/2016","070010","2577002565006","2015-01-08",2100959.13,1760.39,2637.9]
["12/2016","120640","1389003495007","2013-12-28",67777.78,52.5,109.51]
["12/2016","170151","7071001915000","2011-02-24",2563487.89,3322.82,12497.47]
["12/2016","120625","9701090415002","2013-03-31",471608.92,844.39,2129.22]
["12/2016","080006","2531008835007","2011-08-30",1,0.01,0.01]
["12/2016","080006","2531008855008","2011-08-30",1,0.01,0.01]
["12/2016","170261","6377000045004","2016-11-22",675954.82,2.47,2.47]
["12/2016","120625","9701090425008","2013-03-31",465365.47,833.21,2101.03]
["12/2016","158431","9433000395006","2016-11-30",9866202.61,12.68,12.68]
["12/2016","080006","2333001435007","2015-12-29",350553.48,114.03,114.03]
["12/2016","170070","3233001585008","2014-09-10",870454.88,491.7,827.48]
["12/2016","789310","7071000195003","2009-12-28",17499.89,34.49,153.42]
["12/2016","201035","0139003875000","2016-03-15",115275.09,13.06,13.06]
["12/2016","170188","8801007155002","2015-11-06",1060000,417.6,451.27]
["12/2016","010001","9701156255008","2016-07-15",542368.91,37.21,37.21]
["12/2016","158640","1052000045002","2016-11-30",8583853.5,11.03,11.03]
["12/2016","158611","9377000475005","2016-11-30",12925123.34,16.62,16.62]
["12/2016","787000","9701334825000","2015-09-10",478818.31,262.78,262.78]
["12/2016","154215","0607000145004","2011-11-29",549000,766.76,2537.97]
["12/2016","170028","0763000215000","2011-11-30",211123.02,529.15,1750.62]
["12/2016","158516","8073000375003","2014-12-01",9266158.24,4612.22,7178.34]
["12/2016","158419","5611000275000","2015-06-12",8087741.98,2747.78,3490.43]
["12/2016","158131","9733003885003","2012-01-19",6559339.48,8887.19,28682.15]
["12/2016","170151","6197000045006","2012-08-19",27604.72,58.51,168.68]
["12/2016","787000","9701315205000","2015-09-23",800373.27,367.08,415.68]
["12/2016","787000","9701315225000","2015-09-23",800373.27,367.08,415.68]
["12/2016","787000","9701315325005","2015-09-23",800373.27,367.08,415.68]
["12/2016","787000","9701315345006","2015-09-23",800373.27,367.08,415.68]
["12/2016","787000","9701322445002","2015-10-16",208274.91,88.48,97.73]
["12/2016","787000","9701322465003","2015-10-16",208274.91,88.48,97.73]
["12/2016","010001","9701322965006","2016-07-15",825027.13,56.6,56.6]
["12/2016","787000","9701322985007","2015-10-16",208274.91,88.48,97.73]
["12/2016","787000","9701323005006","2015-10-16",208274.91,88.48,97.73]
["12/2016","010001","9701323225006","2016-07-15",825027.13,56.6,56.6]
["12/2016","010001","9701323475002","2016-07-15",825027.13,56.6,56.6]
["12/2016","787000","9701323515004","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323535005","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323555006","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323575007","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323595008","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323735004","2015-10-16",186953.3,79.42,87.73]
["12/2016","787000","9701323755005","2015-10-16",186953.3,79.42,87.73]
["12/2016","154046","4921001605005","2016-06-21",100000.8,4.98,4.98]
["12/2016","787000","9701323775006","2015-10-16",186953.3,79.42,87.73]
["12/2016","120625","9701266735004","2013-03-31",170223.38,304.78,768.53]
["12/2016","154047","8791001355009","2010-08-31",153062.79,270.78,1096.35]
["12/2016","154047","8791001375000","2010-08-31",432778.85,765.65,3099.9]
["12/2016","154047","8791001395000","2010-08-31",363762.43,643.55,2605.55]
["12/2016","120625","9701086095007","2001-11-30",40300,317.36,2938.82]
["12/2016","154047","8791001415001","2010-08-31",196652.74,347.91,1408.58]
["12/2016","193028","0255009185003","2003-06-06",18900,133.47,1115.49]
["12/2016","154054","9021000335004","2014-12-12",6070783.22,3690.37,4567.96]
["12/2016","160065","9701271015006","2000-12-28",150000,1255.53,12317.48]
["12/2016","070002","0139003315004","2015-06-12",997017.3,608.23,772.62]
["12/2016","201033","0001001465005","2012-09-25",106360.62,219.67,620.13]
["12/2016","201033","0001001545009","2012-09-10",66404.48,138.62,394.66]
["12/2016","170127","6001031575006","2014-04-29",8630078.56,10453.4,19786.46]
["12/2016","170188","8845000665007","2015-09-17",215362.54,56.07,63.91]
["12/2016","070015","5629000555006","2016-12-01",1920000,4.15,4.15]
["12/2016","201033","0001001485006","2012-09-25",74452.43,153.77,434.09]
["12/2016","201033","0001001525008","2012-09-25",66404.48,137.15,387.17]
["12/2016","120625","9701086085001","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701087315000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","200374","9035000415008","2016-10-05",854372.96,8.65,8.65]
["12/2016","113801","2437000025009","2003-11-26",13595.47,92.55,747.38]
["12/2016","240106","7099000025000","2015-09-17",59610592.6,27865.46,31763.59]
["12/2016","200246","7107007965003","2012-08-30",64242.37,135.14,387.17]
["12/2016","113801","2577002505003","2003-07-01",34488.59,242.29,2015.05]
["12/2016","113801","2577002465001","2003-07-01",15111.84,106.16,882.93]
["12/2016","170154","7535004015005","2002-08-28",1617411.61,12092.41,106630.54]
["12/2016","170188","8841003105000","2015-09-24",187935.75,85.92,97.19]
["12/2016","201033","0001001505007","2012-09-25",74452.43,153.77,434.09]
["12/2016","170188","8951000915004","2015-11-06",108400,23.78,25.7]
["12/2016","130077","9047000745001","2015-12-09",162519.14,56.15,58.77]
["12/2016","154040","9701237925003","2015-09-19",1281343.54,595.21,676.98]
["12/2016","751500","6001001535006","2015-11-30",11011.56,2.2,2.32]
["12/2016","114620","9051001305003","2016-11-17",28069.98,0.13,0.13]
["12/2016","070019","7677000085000","2015-08-07",249447.04,131.64,157.07]
["12/2016","158135","0435000225000","2013-06-27",1702134.24,1574.63,3748.02]
["12/2016","170098","5371000755007","2016-12-01",57488.94,0.12,0.12]
["12/2016","114610","1385000165003","2016-04-26",46191.6,6.88,6.88]
["12/2016","170098","5367000225000","2015-03-05",29014.46,21.92,31]
["12/2016","160047","1389002355007","2016-11-23",966485.27,1.87,1.87]
["12/2016","240101","6001048005003","2013-07-19",16495005.7,26866.33,63000.94]
["12/2016","170021","9701327235006","2015-06-22",195130.82,116.17,145.93]
["12/2016","090006","1389006175003","2007-10-31",748484.34,3516.45,20164.02]
["12/2016","080012","7425000465002","2015-12-01",22231.99,4.42,4.66]
["12/2016","170021","9701038875006","2014-12-01",280440.04,390.1,390.1]
["12/2016","170098","5367000345005","2015-03-06",30737.36,23.18,32.75]
["12/2016","080002","0269000505005","2012-12-18",314904.32,611.5,1643.38]
["12/2016","160014","0001000175003","2000-11-16",22099.55,186.34,1840.9]
["12/2016","158308","0447001135009","2011-10-13",11381545.15,16333.87,55309.75]
["12/2016","373013","0011000095007","2015-06-29",337862.39,110.08,137.21]
["12/2016","170021","9701048165001","2014-12-01",728129.76,747.64,1012.84]
["12/2016","170021","9701049345003","2014-12-01",339357.71,344.34,472.05]
["12/2016","110404","9701064355006","2007-12-28",251724.95,1161.17,6548.57]
["12/2016","112408","9701245495004","2016-06-08",471151.45,48.02,48.02]
["12/2016","120625","9701082665003","2001-11-30",62921,495.49,4588.42]
["12/2016","070023","9373004585007","2014-06-16",2046413.44,2334.38,4242.18]
["12/2016","490002","9701327085004","2015-02-20",1956711.33,1515.84,2173.25]
["12/2016","170021","9701327195004","2015-06-22",195130.82,116.17,145.93]
["12/2016","200045","6001047825007","2015-08-26",325897.6,90.72,105.96]
["12/2016","070023","9221000575008","2007-09-06",716692.51,3425.04,19946.94]
["12/2016","154040","9701238365001","2015-09-19",192434.99,49.78,56.62]
["12/2016","170127","6001048875008","2016-12-19",366423.42,0.07,0.07]
["12/2016","170127","6001048895009","2016-12-19",377200.58,0.07,0.07]
["12/2016","170127","6001032405007","2015-02-28",105545.47,80.52,114.48]
["12/2016","170127","6001032585005","2015-02-28",31114.31,23.74,33.75]
["12/2016","113801","2543000395001","2003-07-23",58884.46,411.76,3409.79]
["12/2016","787000","9701050365004","2015-09-29",132741.29,59.71,67.17]
["12/2016","781000","6001000895009","2016-04-26",540055545.66,44791.13,44791.13]
["12/2016","170127","6001033015008","2015-02-28",9005.09,6.87,9.77]
["12/2016","170127","6001033145009","2015-02-28",4931.78,3.76,5.35]
["12/2016","170127","6001033185000","2015-02-28",3180.54,2.43,3.45]
["12/2016","160065","9701268735001","2000-12-28",150000,1255.53,12317.48]
["12/2016","240126","5923000025007","2006-06-07",5315785.49,16132.29,105948.95]
["12/2016","200128","9125000105008","2011-12-30",459607.72,1131.66,3688.96]
["12/2016","787000","9701003095004","2015-09-09",697317.57,334.17,384.3]
["12/2016","787000","9701321265000","2015-10-14",208274.91,89.09,98.62]
["12/2016","154040","9701239875003","2015-09-19",1104636.41,513.13,583.62]
["12/2016","154040","9701238735003","2015-09-19",786824.88,365.5,415.71]
["12/2016","373015","0139001025009","2016-12-12",66012.35,0.06,0.06]
["12/2016","200246","6163002445007","2013-08-01",27777.76,44.71,103.92]
["12/2016","200125","8069000095002","2016-03-15",54502.81,6.17,6.17]
["12/2016","010001","9701323935003","2016-07-15",825027.13,56.6,56.6]
["12/2016","787000","9701324895005","2015-10-16",206610.33,87.77,96.95]
["12/2016","010001","9701324535009","2016-07-15",825027.13,56.6,56.6]
["12/2016","010001","9701324295008","2016-07-15",825027.13,56.6,56.6]
["12/2016","154046","4723000115008","2016-06-21",9999.26,0.5,0.5]
["12/2016","787000","9701325275000","2015-10-16",192161.62,81.63,90.17]
["12/2016","373058","9131009155002","2007-06-15",351807.71,5722.21,5722.21]
["12/2016","373055","2699000035007","2010-08-26",140024.69,1007.3,1007.3]
["12/2016","373055","4995000045000","2004-12-14",286454.38,7418.49,7418.49]
["12/2016","373052","3785000025003","2010-08-30",157749.11,1130.9,1130.9]
["12/2016","373058","9131009235006","1999-12-16",325710.84,16883.62,16883.62]
["12/2016","373058","9173000225003","1997-08-20",895568.49,59932.28,59932.28]
["12/2016","373085","9481000105008","2016-06-14",182811.79,9.78,9.78]
["12/2016","373047","1931000285008","2016-05-11",56525.7,4.14,4.14]
["12/2016","373048","2401003535007","2007-09-25",1648244.43,25263.51,25263.51]
["12/2016","373058","9079000145002","2006-12-28",593401.44,10610.01,10610.01]
["12/2016","373048","2373000105002","1984-12-07",901984.15,165506.74,165506.74]
["12/2016","742000","7145003095007","2013-12-13",218189.35,650.38,650.38]
["12/2016","154040","9701054495000","2015-09-19",561304.45,260.74,296.56]
["12/2016","154040","9701265745006","2015-09-19",794624.49,369.12,419.83]
["12/2016","170127","6001033415006","2015-02-28",13945.84,10.64,15.13]
["12/2016","200125","8083000185007","2016-03-15",76901.23,8.71,8.71]
["12/2016","154040","9701240015004","2015-09-19",931778.95,432.83,492.29]
["12/2016","170098","4951000135007","2015-03-23",35150.17,14.27,19.8]
["12/2016","183023","8853000645007","2016-11-04",697196.86,5.44,5.44]
["12/2016","170127","6001034555006","2015-03-13",34059.79,14.11,19.79]
["12/2016","154040","9701240035005","2015-09-19",1104636.41,513.13,583.62]
["12/2016","253003","6001047195003","2013-05-09",1868.83,1.81,4.44]
["12/2016","080009","6001050845005","2015-12-23",2926164.43,950.62,983.12]
["12/2016","170083","3849006745008","2002-02-01",891298.5,6936.22,63518.79]
["12/2016","100001","9701331785007","2015-09-25",2714753.74,549.82,621.26]
["12/2016","154040","9701238535004","2015-09-19",1093468.62,507.94,577.72]
["12/2016","158517","8601000105007","2015-07-21",8366695.05,2575.42,3131.99]
["12/2016","200125","8077000065007","2016-03-15",108259.01,12.26,12.26]
["12/2016","154040","9701239775009","2015-09-19",1118215.16,519.43,590.79]
["12/2016","160065","9701301525007","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701301685004","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701301465004","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701302225007","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701302605004","2000-12-28",136592.23,1143.3,11216.48]
["12/2016","160065","9701302505000","2000-12-28",136592.23,1143.3,11216.48]
["12/2016","160065","9701303105005","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","160065","9701303485002","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","160065","9701303685001","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","160065","9701303965004","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160163","0889000525009","2016-04-14",161331.31,26.4,26.4]
["12/2016","160065","9701275305009","2000-12-28",144671,1210.92,11879.88]
["12/2016","170059","2423000055005","2011-10-14",226990,584.59,1978.61]
["12/2016","120625","9701089935006","2001-11-30",52585.5,414.1,3834.72]
["12/2016","170127","6001034745000","2015-03-25",15374.97,6.22,8.61]
["12/2016","160065","9701302745000","2000-12-28",136592.23,1143.3,11216.48]
["12/2016","201033","0017000285000","2005-12-26",61387.2,349.22,2386.39]
["12/2016","170053","1981001045007","2016-06-30",34303.19,2.79,2.79]
["12/2016","160065","9701034795008","2007-12-28",91162.49,420.52,2371.57]
["12/2016","160163","0889000105000","2016-04-14",161331.31,26.4,26.4]
["12/2016","154040","9701240835001","2015-09-19",824580.27,383.04,435.66]
["12/2016","110404","9701064085009","2007-12-28",72809.96,335.86,1894.13]
["12/2016","154040","9701241495000","2015-09-19",1539012.6,714.9,813.12]
["12/2016","120629","8589000435004","2016-03-22",86281.06,16.72,16.72]
["12/2016","170062","2405000065002","2015-07-13",56727.96,17.83,21.88]
["12/2016","080015","0113000385008","2016-12-02",630965.73,1.27,1.27]
["12/2016","160065","9701274765006","2000-12-28",144671,1210.92,11879.88]
["12/2016","160065","9701274825009","2000-12-28",144671,1210.92,11879.88]
["12/2016","160065","9701274285004","2000-12-28",148355,1241.75,12182.39]
["12/2016","080013","8105000665003","2015-07-13",2433480.2,1373.65,1685.55]
["12/2016","170104","5623000155009","2015-09-28",4509683.46,1133.42,1276.49]
["12/2016","170021","9701047935008","2014-12-01",431779.19,443.35,600.61]
["12/2016","170151","6519000105002","2014-06-06",20287.68,23.44,42.97]
["12/2016","170098","5213000895000","2015-03-16",57683.16,42.65,59.62]
["12/2016","170164","7691001055003","2015-06-12",18368.01,11.2,14.23]
["12/2016","170104","5633000105009","2015-09-28",160296.02,72.34,81.47]
["12/2016","110102","6001030105006","2013-10-31",26442.11,21.73,47.35]
["12/2016","154040","9701265605000","2015-09-19",673039.27,312.64,355.59]
["12/2016","158305","4611000015003","2012-07-31",1063350.67,2283.71,6653.46]
["12/2016","170098","4611000515006","2016-10-03",8881.03,0.17,0.17]
["12/2016","170098","4611000485000","2016-09-26",42941.81,0.95,0.95]
["12/2016","154042","8849000435004","2014-01-13",2834845.41,2158.33,4447.75]
["12/2016","170151","7079000275002","2013-04-17",103387.33,101.65,253.55]
["12/2016","130100","0609000475000","2012-10-02",228355.67,261.36,734.84]
["12/2016","090004","0803002815007","2016-10-20",7313800,91.07,91.07]
["12/2016","343033","5605000145005","2013-01-18",474459.75,501.07,1321.56]
["12/2016","373052","3225000125002","1989-07-31",2.16,0.29,0.29]
["12/2016","158263","8911000025000","2016-09-29",16288203.63,188.45,188.45]
["12/2016","201034","0301004475000","2016-08-15",260000,11.89,11.89]
["12/2016","443033","4703000455009","2012-12-18",30481.6,88.59,88.59]
["12/2016","373058","9123000495004","2003-03-06",766549.26,26139.99,26139.99]
["12/2016","154047","8791001335008","2011-10-21",313264.25,447.52,1509.59]
["12/2016","158124","9373006225008","2014-08-01",1759477.86,1051.51,1835.1]
["12/2016","158321","1385000535005","2016-11-24",81000,0.27,0.27]
["12/2016","170098","4123006835004","2016-11-23",182788.3,0.35,0.35]
["12/2016","170021","9701337895009","2014-12-01",105823.59,147.2,147.2]
["12/2016","170098","5185000045007","2016-03-28",97047.01,10.03,10.03]
["12/2016","158009","7535006955005","2011-05-25",7409905.47,11489.44,41533.93]
["12/2016","787000","9701321925000","2015-10-14",186953.3,79.97,88.52]
["12/2016","170021","9701322385000","2015-02-13",39319789.22,30865.13,44574.76]
["12/2016","787000","9701322665002","2015-10-16",208274.91,88.48,97.73]
["12/2016","787000","9701323025007","2015-10-16",208274.91,88.48,97.73]
["12/2016","010001","9701323205005","2016-07-15",825027.13,56.6,56.6]
["12/2016","787000","9701321845007","2015-10-14",208274.91,89.09,98.62]
["12/2016","787000","9701322005002","2015-10-14",186953.3,79.97,88.52]
["12/2016","154046","4921000095003","2016-06-17",5039894.56,261.64,261.64]
["12/2016","787000","9701317715005","2015-09-29",168025.09,75.58,85.03]
["12/2016","787000","9701319645004","2015-10-13",157447.9,67.58,74.89]
["12/2016","170098","5051000065007","2016-11-24",35118.47,0.06,0.06]
["12/2016","787000","9701316555004","2015-09-29",129723.64,58.36,65.65]
["12/2016","787000","9701316975003","2015-09-29",128454.76,57.78,65]
["12/2016","787000","9701317235003","2015-09-29",103515.74,46.56,52.38]
["12/2016","787000","9701317395000","2015-09-29",101087.63,45.47,51.15]
["12/2016","787000","9701315925002","2015-09-23",742482.84,340.53,385.62]
["12/2016","787000","9701316125000","2015-09-23",742482.84,340.53,385.62]
["12/2016","787000","9701316285007","2015-09-23",742482.84,340.53,385.62]
["12/2016","787000","9701316655009","2015-09-29",128454.76,57.78,65]
["12/2016","787000","9701314615000","2015-09-14",728363.74,343.69,393.07]
["12/2016","787000","9701314755006","2015-09-14",728363.74,343.69,393.07]
["12/2016","153061","4733001815000","2013-04-08",62055.61,110.38,276.91]
["12/2016","170151","7079000375007","2013-04-17",67313.19,66.18,165.08]
["12/2016","787000","9701326215001","2015-10-14",208274.91,89.09,98.62]
["12/2016","787000","9701326535006","2015-10-16",221291.66,94.01,103.84]
["12/2016","787000","9701326755006","2015-10-16",221291.66,94.01,103.84]
["12/2016","170062","2521001155003","2015-07-13",1418356.95,445.89,547.13]
["12/2016","373085","0355000045000","2016-04-13",343090.82,31.5,31.5]
["12/2016","787000","9701313995003","2015-09-16",435066.04,204.01,232.81]
["12/2016","373030","0509000365004","2016-04-05",5863,0.57,0.57]
["12/2016","120629","8589001435008","2016-03-22",81439.16,15.78,15.78]
["12/2016","373037","0535002395007","2016-03-29",52836.23,5.42,5.42]
["12/2016","255002","2849000055004","2016-08-11",28209.81,1.37,1.37]
["12/2016","373055","0752000045001","2009-02-25",332139,3649.45,3649.45]
["12/2016","154050","3123000105009","2016-01-20",2368270.92,379.26,379.26]
["12/2016","373052","3155000115002","1996-01-17",111926.05,8771.28,8771.28]
["12/2016","373052","3189000575008","1997-10-10",230961.88,15234.09,15234.09]
["12/2016","373052","3853000025001","2012-12-06",186093.21,549.7,549.7]
["12/2016","373066","6433000655001","2010-08-03",84018.13,616.45,616.45]
["12/2016","158148","0001002415001","2016-11-28",12483162.52,18.18,18.18]
["12/2016","170067","2785004725004","2016-12-27",1082249.26,0.04,0.04]
["12/2016","253003","6001047135000","2013-05-09",1868.83,1.81,4.44]
["12/2016","090029","7107013025009","2016-09-26",63840,0.79,0.79]
["12/2016","170151","6163000465000","2013-01-28",6613.43,12.44,32.62]
["12/2016","787000","9701311605003","2015-09-16",432306.28,202.72,231.33]
["12/2016","787000","9701311285009","2015-09-14",432306.28,203.99,233.3]
["12/2016","787000","9701311305000","2015-09-14",432306.28,203.99,233.3]
["12/2016","787000","9701312535009","2015-09-16",435066.04,204.01,232.81]
["12/2016","170021","9701312775000","2014-07-09",496141.72,549.18,978.2]
["12/2016","170166","8105004935005","2012-04-23",28511959.11,65383.37,200958.37]
["12/2016","787000","9701310865001","2015-09-14",432306.28,203.99,233.3]
["12/2016","787000","9701311365002","2015-09-14",432306.28,203.99,233.3]
["12/2016","373058","9801000295009","2006-01-06",729897.82,15715.88,15715.88]
["12/2016","373058","9011000585003","2014-07-04",455018.6,505.15,505.15]
["12/2016","160065","9701290855006","2000-12-28",107590.02,900.55,8834.92]
["12/2016","160065","9701291615009","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701297385005","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701297525001","2000-12-28",113501.6,950.02,9320.35]
["12/2016","158138","2051002685006","2016-02-19",3370772.46,449.8,450.25]
["12/2016","787000","9701309965006","2015-09-23",238113.36,109.21,123.67]
["12/2016","787000","9701310305006","2015-09-23",238113.36,109.21,123.67]
["12/2016","373055","4069000275009","1999-10-22",218706,11538.11,11538.11]
["12/2016","080011","6715000135009","2015-07-21",3923759.07,2168.73,2637.41]
["12/2016","343037","0003006765003","2011-12-13",430000,595.62,1958.01]
["12/2016","173051","6001045575003","2011-12-13",138000,191.16,628.39]
["12/2016","154040","9701055005006","2015-09-19",266997.03,69.07,78.56]
["12/2016","170043","1567004935002","2011-11-18",172862.85,436.3,1451.94]
["12/2016","158517","7659000425008","2015-06-29",3731385.86,1215.79,1515.4]
["12/2016","158517","8081000735000","2015-07-09",7509450.33,2385.32,2940.07]
["12/2016","787000","9701308005009","2015-09-10",478818.31,228.76,262.78]
["12/2016","170021","9701308885009","2015-04-28",793606.09,536.63,716.29]
["12/2016","170128","0415000475002","2012-05-03",452032.8,573.59,1753.69]
["12/2016","170098","5213000375006","2016-12-01",35623.77,0.08,0.08]
["12/2016","154040","9701234585007","2015-09-19",321916.4,149.54,170.08]
["12/2016","373055","5403004785000","2003-09-25",67936.19,2134.14,2134.14]
["12/2016","170151","6451000045007","2011-11-23",437619,489.47,1624.93]
["12/2016","170188","8841003915001","2015-09-24",2000,0.51,0.58]
["12/2016","373052","3177000045005","2013-05-14",51425,121.14,121.14]
["12/2016","373058","9073002555004","1999-12-15",47853.68,2481.35,2481.35]
["12/2016","170021","9701335325000","2014-12-01",456236.11,634.63,634.63]
["12/2016","130027","2833000435005","2011-06-10",192066.34,530.23,1902.99]
["12/2016","170287","6681000125005","2015-11-24",5007823.71,1840.37,1953.55]
["12/2016","160065","9701303585007","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","160065","9701304445004","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701304645003","2000-12-28",113501.6,950.02,9320.35]
["12/2016","070002","0149000225001","2015-11-17",223836.26,84.56,90.38]
["12/2016","154358","7535004595001","2015-12-18",594238.05,109.94,114.18]
["12/2016","160065","9701304005004","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701304785000","2000-12-28",113501.6,950.02,9320.35]
["12/2016","787000","9701307015000","2015-10-26",40975.51,16.81,18.37]
["12/2016","787000","9701307255001","2015-10-26",40975.51,16.81,18.37]
["12/2016","070008","1713000085008","2012-09-09",280239.13,585.38,1667.64]
["12/2016","787000","9701305155000","2015-10-22",40975.51,17.05,18.71]
["12/2016","787000","9701305675003","2015-10-22",40975.51,17.05,18.71]
["12/2016","787000","9701306155003","2015-10-22",52379.45,21.79,23.92]
["12/2016","787000","9701306235007","2015-10-22",52379.45,21.79,23.92]
["12/2016","787000","9701306575002","2015-10-22",52379.45,21.79,23.92]
["12/2016","787000","9701307095004","2015-10-26",40975.51,16.81,18.37]
["12/2016","255012","9053000125008","2011-05-10",69928.99,196.24,714.17]
["12/2016","160065","9701295615003","2000-12-28",128887.02,1078.8,10583.75]
["12/2016","160065","9701296035000","2000-12-28",128887.02,1078.8,10583.75]
["12/2016","160065","9701296175007","2000-12-28",128887.02,1078.8,10583.75]
["12/2016","787000","9701296555004","2015-11-16",40975.51,15.54,16.63]
["12/2016","160065","9701296795005","2000-12-28",128887.02,1078.8,10583.75]
["12/2016","787000","9701305415001","2015-10-22",40975.51,17.05,18.71]
["12/2016","787000","9701305835000","2015-10-22",52379.45,21.79,23.92]
["12/2016","120625","9701253185000","2012-03-30",421863.26,982.29,3057.28]
["12/2016","160065","9701294615000","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701294875001","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701295035007","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701295375002","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701295535000","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701296355005","2000-12-28",128887.02,1078.8,10583.75]
["12/2016","170127","6001044925000","2015-08-27",223316.18,111.28,129.84]
["12/2016","160065","9701298225001","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701298485003","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701298785007","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701299025006","2000-12-28",12837.02,107.45,1054.13]
["12/2016","787000","9701299125000","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701299425004","2015-10-20",52379.45,21.95,24.14]
["12/2016","787000","9701299945008","2015-10-20",52379.45,21.95,24.14]
["12/2016","160065","9701300165007","2000-12-28",12837.02,107.45,1054.13]
["12/2016","160065","9701297765002","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701297965001","2000-12-28",113501.6,950.02,9320.35]
["12/2016","160065","9701298305005","2000-12-28",113501.6,950.02,9320.35]
["12/2016","170048","1747000045000","2016-10-27",148370.47,0.84,0.84]
["12/2016","160065","9701287635009","2000-12-28",94891.06,794.25,7792.12]
["12/2016","787000","9701287535004","2015-11-09",52379.45,20.4,21.98]
["12/2016","160065","9701288115009","2000-12-28",94891.06,794.25,7792.12]
["12/2016","787000","9701289475009","2015-11-13",40975.51,15.72,16.87]
["12/2016","160065","9701289675008","2000-12-28",107590.02,900.55,8834.92]
["12/2016","787000","9701290495000","2015-11-16",40975.51,15.54,16.63]
["12/2016","160065","9701287975004","2000-12-28",94891.06,794.25,7792.12]
["12/2016","787000","9701288635002","2015-11-09",52379.45,20.4,21.98]
["12/2016","787000","9701286875006","2015-10-26",52379.45,21.48,23.48]
["12/2016","160065","9701289135003","2000-12-28",94891.06,794.25,7792.12]
["12/2016","787000","9701289535001","2015-11-13",40975.51,15.72,16.87]
["12/2016","787000","9701289795003","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701286335001","2015-10-26",52379.45,21.48,23.48]
["12/2016","787000","9701286555001","2015-10-26",52379.45,21.48,23.48]
["12/2016","160065","9701287735003","2000-12-28",94891.06,794.25,7792.12]
["12/2016","160065","9701288515007","2000-12-28",94891.06,794.25,7792.12]
["12/2016","787000","9701289075000","2015-11-09",52379.45,20.4,21.98]
["12/2016","170112","9137001475007","2015-07-17",240890.77,134.56,164.38]
["12/2016","160065","9701282945000","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701284845002","2000-12-28",87396.21,731.52,7176.67]
["12/2016","160065","9701285165005","2000-12-28",87396.21,731.52,7176.67]
["12/2016","160065","9701285905009","2000-12-28",87396.21,731.52,7176.67]
["12/2016","170151","6753000055008","2013-09-10",9780.11,15.17,34.28]
["12/2016","160065","9701281685004","2000-12-28",54625.55,457.22,4485.66]
["12/2016","160065","9701283625009","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701283885000","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701284345000","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701281465004","2000-12-28",54625.55,457.22,4485.66]
["12/2016","160065","9701282625005","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701283065003","2000-12-28",78656.59,658.36,6459]
["12/2016","170128","0483002145004","2011-06-01",20000,55.48,199.92]
["12/2016","080008","5049000745006","2016-01-21",5924600.1,1672.16,1693.8]
["12/2016","070027","9499000065009","2006-06-21",10000,54.29,355.29]
["12/2016","160065","9701281365000","2000-12-28",54625.55,457.22,4485.66]
["12/2016","787000","9701310645001","2015-09-14",432306.28,203.99,233.3]
["12/2016","170151","6269000035001","2012-02-22",33127.53,43.96,139.46]
["12/2016","170151","7089000095001","2011-03-02",32220.78,93.68,351.45]
["12/2016","160065","9701277385000","2000-12-28",214811.72,1798.01,17639.59]
["12/2016","160065","9701277755001","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701277875007","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278095005","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701278475002","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","154359","8531001235007","2015-09-14",588299.87,154.6,176.81]
["12/2016","154359","8629000485004","2015-10-13",2049455.99,542.89,542.89]
["12/2016","154359","8721000575004","2015-10-16",277776.61,65.72,72.59]
["12/2016","160065","9701276515007","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701276615001","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701276975008","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701277405000","2000-12-28",214811.72,1798.01,17639.59]
["12/2016","160065","9701277565008","2000-12-28",214811.72,1798.01,17639.59]
["12/2016","255022","0039000285000","2015-11-24",249837.72,54.28,54.28]
["12/2016","170151","6163000265001","2012-05-22",179776.08,404.6,1224.56]
["12/2016","154359","8555000115005","2010-12-15",4571595.08,7691.05,29814.02]
["12/2016","160065","9701275745009","2000-12-28",214812,1798.01,17639.61]
["12/2016","160065","9701280095009","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","787000","9701325195007","2015-10-16",195130.82,82.9,91.57]
["12/2016","160065","9701274465002","2000-12-28",148355,1241.75,12182.39]
["12/2016","160065","9701275505008","2000-12-28",144671,1210.92,11879.88]
["12/2016","160065","9701280135000","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","255005","3549000115003","2014-03-27",94418.45,66.24,128.84]
["12/2016","170127","5869000505000","2015-08-27",394441.19,109.47,127.72]
["12/2016","160065","9701280275007","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","160065","9701280635003","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701279115000","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701279275007","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701279455005","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","160065","9701279715007","2000-12-28",235667.21,1972.57,19352.17]
["12/2016","193105","0151000025004","2014-02-21",9917.03,5.77,11.54]
["12/2016","080021","1651000455006","2010-11-23",731900.12,2234.62,8742.3]
["12/2016","170151","6475000905003","2011-09-13",2765.44,7.25,24.9]
["12/2016","070019","7513000255000","2012-10-17",427014.19,868.12,2419.85]
["12/2016","789310","7121000075008","2009-12-28",54294.01,192.11,854.67]
["12/2016","153045","1389008745001","2014-12-31",120600,57.07,86.21]
["12/2016","170053","2027000295003","2016-06-30",927620.39,42.01,42.01]
["12/2016","170112","9063002415000","2015-11-10",41730.39,16.2,17.43]
["12/2016","153036","5341000125001","2011-08-23",2316.48,3.42,11.87]
["12/2016","170098","5305000025000","2016-10-25",10098,0.06,0.06]
["12/2016","255012","9055000175001","2011-12-31",440000,1082.74,3527.72]
["12/2016","200384","0034000085000","2014-12-16",51701.76,45.07,69.11]
["12/2016","160065","9701281725006","2000-12-28",54625.55,457.22,4485.66]
["12/2016","170112","9131007545008","2014-09-16",37469.55,37.67,63.05]
["12/2016","160065","9701282125002","2000-12-28",78656.59,658.36,6459]
["12/2016","170268","6875000255004","2009-10-14",2583382.86,9425.53,43083.82]
["12/2016","160065","9701280825007","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","160065","9701281445003","2000-12-28",54625.55,457.22,4485.66]
["12/2016","153052","9289000135007","2014-11-04",25968.93,26.46,38.73]
["12/2016","170516","9633000315005","2016-04-18",1624790.82,257.77,257.77]
["12/2016","070020","8315000025004","2015-06-19",86798.07,52.05,65.61]
["12/2016","154359","8507000695001","2015-09-14",2261562.49,594.31,679.7]
["12/2016","154359","8507000765000","2015-09-15",1282356.01,335.94,383.78]
["12/2016","200049","6251000095001","2007-12-18",448800,2076.84,11746.49]
["12/2016","170128","0427004085008","2011-12-15",816696.61,2028.91,6663.09]
["12/2016","090013","4445000455005","2015-05-29",82523.06,52.04,67.14]
["12/2016","373058","9061000045005","2008-07-18",491540.77,6270.02,6270.02]
["12/2016","170127","5807000045000","2014-11-17",68600.98,62.73,98.97]
["12/2016","154359","8713000485004","2015-09-15",702626.57,184.07,210.28]
["12/2016","154359","8713000545007","2015-10-15",723031.27,171.66,189.81]
["12/2016","160047","1389006395003","2016-11-23",276922.38,0.53,0.53]
["12/2016","154054","9113000305003","2014-12-12",72973.88,35.67,54.91]
["12/2016","170112","9051000835009","2015-07-16",4566585.97,2557.6,3127.8]
["12/2016","200141","9215000065005","2009-09-29",37648.04,76.96,353.66]
["12/2016","170151","7097001395000","2012-03-23",63266.63,147.96,462.2]
["12/2016","154045","9035000575005","2007-09-13",9329254.76,24776.15,144010.01]
["12/2016","160488","6645000045005","2007-07-30",111923.47,301.36,1773.77]
["12/2016","160065","9701278795007","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","373058","9739000095000","2006-09-18",1930350.92,36447.97,36447.97]
["12/2016","380007","5705005625001","2015-05-12",168214.46,80.74,80.74]
["12/2016","373037","0471003125003","2000-01-28",72187.85,3690.43,3690.43]
["12/2016","380007","5705005485005","2015-05-12",169995.67,81.59,81.59]
["12/2016","380007","5705005905004","2015-05-12",168214.46,80.74,80.74]
["12/2016","380007","5705006145003","2015-05-12",168214.46,80.74,80.74]
["12/2016","380007","5705006385004","2015-05-12",165091.25,79.24,79.24]
["12/2016","742000","7145002935001","2013-12-13",200596.9,597.94,597.94]
["12/2016","080024","1057000065004","2016-03-11",545580,114.04,114.04]
["12/2016","030016","7107008765008","2015-04-09",628291,246.38,335.7]
["12/2016","070021","8791001015003","2007-12-19",1952400,9031.94,51069.42]
["12/2016","200372","8841003535004","2016-11-30",743797.68,1.72,1.72]
["12/2016","160065","9701272135005","2000-12-28",150000,1255.53,12317.48]
["12/2016","070005","0889000625003","2016-12-28",650371.68,0.01,0.01]
["12/2016","170098","4267001645000","2016-04-20",22084.23,3.45,3.45]
["12/2016","160140","9063002335007","2012-07-25",72072.3,155.42,454.32]
["12/2016","160065","9701271495008","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701271615003","2000-12-28",150000,1255.53,12317.48]
["12/2016","090006","1389005955005","2007-10-30",1291617.69,6070.05,34816.72]
["12/2016","153080","2531008625002","2014-12-30",275137,130.42,197.21]
["12/2016","170199","9233000065003","2014-10-06",148441.09,144.89,237.99]
["12/2016","158153","9373005415008","2016-11-30",1687602.62,2.17,2.17]
["12/2016","151878","8569000215000","2013-03-15",7649760.56,7728.04,19685.91]
["12/2016","170127","5879001915005","2015-08-27",15686.94,7.82,9.12]
["12/2016","170127","5879000245006","2015-08-28",18842.92,9.36,10.91]
["12/2016","154041","0921000235008","2000-06-26",282898,1361.57,13769.15]
["12/2016","090019","8175000115004","2016-12-27",2948711.67,0.11,0.11]
["12/2016","154359","8869000635008","2015-10-22",1648583.22,381.95,419.22]
["12/2016","400070","9073001895006","2014-10-14",499537.55,481.71,785.29]
["12/2016","090029","7107012665004","2016-09-26",42713.6,0.53,0.53]
["12/2016","090029","7107012745008","2016-09-26",52778,0.65,0.65]
["12/2016","785340","8161000435009","2013-11-29",84471.92,121.07,258.16]
["12/2016","070027","9365000065008","2005-12-04",63236.48,361.79,2485.24]
["12/2016","154040","9701265345008","2015-09-19",794114.49,368.88,419.56]
["12/2016","373085","9715000065007","2016-06-03",280853,16.73,16.73]
["12/2016","373030","0583000165004","2001-12-03",384113.48,15582.76,15582.76]
["12/2016","160065","9701267355000","2000-12-28",150000,1255.53,12317.48]
["12/2016","170062","2531008765009","2014-11-06",1104094.5,572.15,912.44]
["12/2016","200008","8531001085005","2016-03-31",114826.62,11.62,11.62]
["12/2016","120625","9701084755000","2007-03-16",73204.01,368.56,2251.02]
["12/2016","120625","9701086615000","2013-03-31",170223.38,304.78,768.53]
["12/2016","160065","9701267015005","2000-12-28",150000,1255.53,12317.48]
["12/2016","170021","9701267955008","2015-04-20",518417.52,158.51,213.42]
["12/2016","160065","9701269745000","2000-12-28",150000,1255.53,12317.48]
["12/2016","080014","8729000065001","2015-07-13",773266.2,436.49,535.6]
["12/2016","154040","9701265105007","2015-09-19",794114.49,368.88,419.56]
["12/2016","154040","9701265865001","2015-09-19",676709.63,314.34,357.53]
["12/2016","120625","9701266425005","2007-03-16",162833.81,819.83,5007.14]
["12/2016","160065","9701267075008","2000-12-28",150000,1255.53,12317.48]
["12/2016","240105","0255000015008","2006-10-11",266.76,0.79,4.98]
["12/2016","090022","9373005535003","2015-12-21",182678.74,33.35,34.55]
["12/2016","120625","9701251285008","2012-03-30",501720.27,1168.24,3636.01]
["12/2016","120625","9701255985004","2012-03-30",367871.7,856.58,2666]
["12/2016","250052","6001042285004","2016-07-13",10988267.77,429.81,429.81]
["12/2016","170173","8165000015002","2015-11-11",81013.55,17.44,18.75]
["12/2016","154040","9701247505007","2015-09-19",573844.03,266.56,303.18]
["12/2016","154040","9701248125003","2015-09-19",610106.12,283.4,322.34]
["12/2016","120625","9701251985000","2012-03-30",409697.66,953.97,2969.12]
["12/2016","120625","9701253145009","2012-03-30",421863.26,982.29,3057.28]
["12/2016","120625","9701255345005","2012-03-30",367871.7,856.58,2666]
["12/2016","120623","6001039905005","2012-06-29",113321.45,248.71,737.46]
["12/2016","120623","6001040585000","2012-06-29",113321.45,248.71,737.46]
["12/2016","120623","6001041285000","2012-06-29",113321.45,248.71,737.46]
["12/2016","170185","6065000045001","2011-10-28",508525.83,1299.21,4367.78]
["12/2016","154040","9701247585000","2015-09-19",573844.03,266.56,303.18]
["12/2016","120625","9701250825009","2012-03-30",501720.27,1168.24,3636.01]
["12/2016","120625","9701251205004","2012-03-30",501720.27,1168.24,3636.01]
["12/2016","170127","6001039805000","2015-08-28",865216.26,429.89,501.02]
["12/2016","120623","6001040625002","2012-06-29",113321.45,248.71,737.46]
["12/2016","154040","9701247445004","2015-09-19",3073984.8,1427.93,1624.1]
["12/2016","154040","9701248185006","2015-09-19",558352.78,259.37,295]
["12/2016","154040","9701249695008","2015-09-19",665536.39,309.16,351.63]
["12/2016","120625","9701254765000","2007-03-16",88982.86,448,2736.22]
["12/2016","240105","0301002745000","2011-02-18",91261.25,148.68,560.64]
["12/2016","120623","6001040725007","2012-06-29",113321.45,248.71,737.46]
["12/2016","120623","6001041725000","2012-06-29",113321.45,248.71,737.46]
["12/2016","154040","9701248975007","2015-09-19",552232.78,256.52,291.76]
["12/2016","120625","9701251245006","2012-03-30",501483.64,1167.69,3634.3]
["12/2016","158296","0925000065008","2013-02-04",4722072.4,4921.16,12844.77]
["12/2016","170098","4123000945002","2016-12-02",37823929.24,76.4,76.4]
["12/2016","120623","6001040245005","2012-06-29",113321.45,248.71,737.46]
["12/2016","200053","7535004215004","2014-12-17",345928.22,167.65,256.83]
["12/2016","080003","0427004205003","2016-03-04",16527497.48,3620.64,3620.64]
["12/2016","153045","1337000095005","2014-12-31",62800,29.72,44.89]
["12/2016","120623","6001041065000","2012-06-29",113321.45,248.71,737.46]
["12/2016","170083","3413000235001","2015-12-21",7685.89,2.52,2.61]
["12/2016","160219","7493000865005","2016-07-14",9107747.25,632.23,632.23]
["12/2016","170083","3849008965005","2015-12-21",29588.45,9.7,10.05]
["12/2016","120623","6001040565000","2012-06-29",113321.45,248.71,737.46]
["12/2016","154054","9021000405002","2014-12-12",16500,8.07,12.42]
["12/2016","170070","3201000025000","2011-11-08",124222.89,315.36,1054.58]
["12/2016","170164","7691002825007","2015-12-01",29246.13,10.45,11.02]
["12/2016","153038","3849007085001","2015-11-18",3942746.12,826.32,882.27]
["12/2016","170164","7691002685000","2015-12-01",29246.13,10.45,11.02]
["12/2016","160065","9701268235009","2000-12-28",150000,1255.53,12317.48]
["12/2016","120623","6001040865003","2012-06-29",113321.45,248.71,737.46]
["12/2016","742000","7145002695000","2011-12-12",319848.6,796,2618.01]
["12/2016","255022","0035000095004","2015-11-30",275989.39,46.44,46.44]
["12/2016","080022","2845000135005","2015-03-27",1482694.08,1072.34,1481.61]
["12/2016","170151","6881000035009","2012-10-30",43796.4,88.2,244.01]
["12/2016","153045","1515006405008","2014-12-31",145900,69.04,104.29]
["12/2016","153045","1515006465000","2015-12-01",29566.21,6.2,6.2]
["12/2016","153045","1515006205009","2014-12-31",5700,2.69,4.07]
["12/2016","153045","1515006005000","2014-12-31",35500,30.16,45.56]
["12/2016","153045","1515005895001","2014-12-31",52600,44.69,67.51]
["12/2016","070009","2029000035008","2012-06-30",166375.33,364.9,1081.4]
["12/2016","160140","9051003345002","2011-10-26",145662.29,372.57,1253.75]
["12/2016","120644","8801001605006","2014-10-13",25085.78,13.5,22.02]
["12/2016","160065","9701270045009","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701270345002","2000-12-28",150000,1255.53,12317.48]
["12/2016","080022","2871000185001","2007-08-23",755180,3624.51,21191.36]
["12/2016","200008","8841003275002","2016-03-31",43843.8,4.44,4.44]
["12/2016","160065","9701268855007","2000-12-28",150000,1255.53,12317.48]
["12/2016","160065","9701269905008","2000-12-28",150000,1255.53,12317.48]
["12/2016","154047","8791000955002","2010-12-31",354296.38,591.42,2277.21]
["12/2016","154040","9701249955000","2015-09-19",726326.59,337.39,383.74]
["12/2016","154040","9701250485003","2015-09-19",35000,9.06,10.3]
["12/2016","380007","5705005055000","2015-09-28",158869.21,19.77,44.97]
["12/2016","160014","0139000395007","2008-09-30",929728.8,2177.61,11297.89]
["12/2016","201035","0139003585001","2015-03-26",792757.82,319.96,442.55]
["12/2016","742000","7145002795005","2011-12-12",319848.6,796,2618.01]
["12/2016","170151","6711000035001","2011-07-18",68737.59,103.54,365.23]
["12/2016","154040","9701245985001","2015-09-19",765541.27,355.61,404.46]
["12/2016","154040","9701022645006","2015-09-19",39544.96,10.23,11.64]
["12/2016","154040","9701026625000","2011-09-19",637960.4,1666.47,5707.85]
["12/2016","154040","9701232765008","2015-09-19",116718,30.19,34.34]
["12/2016","170085","4123000585006","2015-09-28",892300,402.68,453.51]
["12/2016","158516","8179000735005","2014-12-01",9333918.1,4645.95,7230.83]
["12/2016","154040","9701246525004","2015-09-19",1730758.86,803.97,914.42]
["12/2016","112408","9701245255003","2016-06-08",471151.45,48.02,48.02]
["12/2016","112408","9701245415000","2016-06-08",477474.37,48.67,48.67]
["12/2016","153045","1385000405004","2014-12-31",304400,144.04,217.59]
["12/2016","153045","1389006925002","2014-12-31",169600,144.1,217.68]
["12/2016","200045","6001052875009","2015-09-25",6582216.45,1670.48,1887.51]
["12/2016","112408","9701244795004","2016-06-08",531268.62,54.15,54.15]
["12/2016","153045","1247000135008","2014-12-31",5930,2.81,4.24]
["12/2016","153045","1389006975000","2014-12-31",1900,0.9,1.36]
["12/2016","153045","1527001075003","2014-12-31",2200,1.04,1.57]
["12/2016","153045","1527001295003","2014-12-31",1500,0.71,1.07]
["12/2016","153045","1527001245006","2014-12-31",6500,3.08,4.65]
["12/2016","153045","1559004275001","2014-12-31",326700,154.59,233.53]
["12/2016","112408","9701244375005","2016-06-08",536029.14,54.64,54.64]
["12/2016","112408","9701245035003","2016-06-08",142992.08,14.58,14.58]
["12/2016","112408","9701245535006","2016-06-08",471151.45,48.02,48.02]
["12/2016","782802","3721000015001","2015-08-05",117988.67,34.87,41.7]
["12/2016","170021","9701035475007","2014-12-01",327248.04,334.05,455.21]
["12/2016","200123","1761004805005","2015-04-29",50735.62,19.07,25.42]
["12/2016","120633","9065000385003","2015-10-09",414937.69,100.55,111.9]
["12/2016","110102","6001050765001","2015-06-01",4996325.03,1742.47,2240.59]
["12/2016","110120","0003005605002","2014-07-03",561341,626.3,1121.45]
["12/2016","183023","7107007895005","2016-11-07",551365.34,1.72,1.72]
["12/2016","170127","5879001195002","2015-08-26",18659.09,9.32,10.89]
["12/2016","789000","7107000785000","2011-02-17",1313234.19,3843.52,14499.6]
["12/2016","373015","0139000895000","2014-11-18",14251.99,13.01,20.51]
["12/2016","200045","6001052855008","2015-09-25",6582216.45,1670.48,1887.51]
["12/2016","786810","9063000195003","2015-03-24",1465.41,0.59,0.82]
["12/2016","170021","9701042945005","2014-12-01",193362.14,188.95,268.97]
["12/2016","170021","9701043105000","2014-12-01",120379.05,85.77,167.45]
["12/2016","120625","9701081945002","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701082655008","2001-11-30",62921,495.49,4588.42]
["12/2016","787000","9701309765007","2015-09-22",238113.36,109.56,124.2]
["12/2016","110404","9701063855005","2007-12-28",78178.77,360.62,2033.8]
["12/2016","120625","9701081085003","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701080225006","2012-03-30",86473.41,112.14,349.01]
["12/2016","120625","9701256925005","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257605004","2013-03-31",532081,952.66,2402.24]
["12/2016","160065","9701301605000","2000-12-28",214811.71,1798.01,17639.59]
["12/2016","120625","9701328955002","2015-06-24",66825.66,39.59,49.62]
["12/2016","154040","9701236495005","2015-09-19",1237264.56,574.73,653.69]
["12/2016","170098","4111000305000","2015-10-28",44657.77,18.18,19.83]
["12/2016","110404","9701063735000","2007-12-28",277862.65,1281.73,7228.53]
["12/2016","170021","9701046395000","2014-09-30",317125.6,312.34,515.94]
["12/2016","170021","9701043945009","2014-12-01",284836.42,396.21,396.21]
["12/2016","154040","9701025335008","2015-09-19",891371.25,414.06,470.94]
["12/2016","787000","9701313305007","2015-09-16",432306.28,202.72,231.33]
["12/2016","170127","6001016265000","2016-12-14",118614.36,0.05,0.05]
["12/2016","170127","5879001895004","2015-08-27",21387.73,10.66,12.44]
["12/2016","170021","9701044895005","2014-12-01",456221.76,469.36,634.61]
["12/2016","170021","9701033625001","2014-12-01",277100.04,261.74,385.45]
["12/2016","160065","9701269865006","2000-12-28",150000,1255.53,12317.48]
["12/2016","787000","9701323715003","2015-10-16",186953.3,79.42,87.73]
["12/2016","160140","9115000115006","2009-03-11",825318,1823.6,8979.97]
["12/2016","160065","9701028885009","2000-12-28",71393.82,597.58,5862.61]
["12/2016","110404","9701153305004","2007-12-28",66946.23,308.81,1741.59]
["12/2016","010001","9701158815000","2016-07-15",1019400.64,69.93,69.93]
["12/2016","154040","9701239915005","2015-09-19",918200.2,426.52,485.12]
["12/2016","170386","5847000255003","2014-02-17",1150574.61,1513.75,3035.3]
["12/2016","255011","9047000715005","2009-05-18",203497.56,438.31,2109.85]
["12/2016","154054","9051000765000","2014-12-12",12956630.41,6518.78,9749.21]
["12/2016","170021","9701040265007","2014-12-01",351424.34,356.59,488.84]
["12/2016","120625","9701078295000","2001-11-30",68685,540.88,5008.75]
["12/2016","120625","9701078395005","2001-11-30",68685,540.88,5008.75]
["12/2016","762300","5801001425001","2005-06-13",38000,227.13,1624.68]
["12/2016","170151","6275000025000","2012-04-17",776531.3,995.53,3069.48]
["12/2016","120625","9701085475000","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701085675000","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701086375000","2001-11-30",40300,317.36,2938.82]
["12/2016","154040","9701265625000","2015-09-19",677130.58,314.54,357.75]
["12/2016","173030","6001017205000","2000-12-31",15000,69.89,685.28]
["12/2016","173030","6001017255008","2000-12-31",15000,69.89,685.28]
["12/2016","160298","6001003685005","2015-11-05",121.98,0.05,0.05]
["12/2016","154040","9701018325000","2015-09-19",899669.43,417.92,475.33]
["12/2016","154040","9701024695000","2015-09-19",499689.71,232.11,264]
["12/2016","120625","9701262515000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701263475001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","153045","1389008845006","2014-12-31",645200,305.3,461.19]
["12/2016","160219","7425000155003","2016-07-14",19225080.75,743.22,743.22]
["12/2016","160140","9137000145003","2009-03-11",706640,2803.61,13805.8]
["12/2016","120625","9701075395004","2001-11-30",103684,816.49,7561]
["12/2016","160065","9701028655003","2000-12-28",71393.82,597.58,5862.61]
["12/2016","154040","9701026775001","2015-09-19",1092660.8,507.56,577.29]
["12/2016","154040","9701060555000","2015-09-20",549117.87,254.27,288.88]
["12/2016","787000","9701050125003","2015-09-10",474594.86,226.74,260.46]
["12/2016","110001","9701058345002","2015-07-17",1146095.68,640.21,782.06]
["12/2016","120625","9701078305006","2001-11-30",68685,540.88,5008.75]
["12/2016","154040","9701016115009","2015-09-19",694145.98,322.44,366.74]
["12/2016","160065","9701023205000","2000-12-28",78325.26,655.6,6431.8]
["12/2016","110404","9701062425007","2007-12-28",305733.54,1410.3,7953.59]
["12/2016","120625","9701089175001","2013-03-31",89630.84,160.48,404.67]
["12/2016","120625","9701089425008","2007-06-30",83609.62,407.93,2420.92]
["12/2016","120625","9701087725004","2001-11-30",70981.82,558.96,5176.24]
["12/2016","160065","9701275365001","2000-12-28",144671,1210.92,11879.88]
["12/2016","787000","9701290395005","2015-11-16",40975.51,15.54,16.63]
["12/2016","120625","9701328895000","2015-06-24",66825.66,39.59,49.62]
["12/2016","158299","9571000335002","2012-03-05",63038.77,83.03,261.8]
["12/2016","120625","9701251685006","2007-03-16",110343,555.55,3393.05]
["12/2016","120625","9701254225006","2013-03-31",640546.08,1146.87,2891.94]
["12/2016","120625","9701259675000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261915004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","160065","9701267115000","2000-12-28",150000,1255.53,12317.48]
["12/2016","160118","5385000035004","2000-08-10",519507.34,4455.26,44727.48]
["12/2016","170102","5705001185007","2014-02-19",57709.42,42.19,84.46]
["12/2016","153056","5865000075003","2014-09-18",4494507.87,2509.42,4191.89]
["12/2016","170112","9179000755001","2015-09-15",78574.01,36.96,42.22]
["12/2016","154041","0921003245004","2000-06-23",225582,1086.26,10990.4]
["12/2016","080008","4723000015003","2016-01-21",915280,258.33,261.67]
["12/2016","795380","5655000085009","2016-12-15",7026524.43,2.41,2.41]
["12/2016","120625","9701090025000","2001-11-30",52585.5,414.1,3834.72]
["12/2016","010001","9701158045000","2016-07-15",1019400.64,69.93,69.93]
["12/2016","120625","9701079545000","2001-11-30",71029,559.33,5179.68]
["12/2016","080021","1661000495005","2013-04-16",823624.66,1455.29,3632.22]
["12/2016","120625","9701091205001","2007-03-16",214390,1079.4,6592.49]
["12/2016","120625","9701090375000","2013-03-31",465365.47,833.21,2101.03]
["12/2016","120625","9701083945000","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","120625","9701084885000","2007-03-16",73204.01,368.56,2251.02]
["12/2016","020001","9701156805008","2013-06-21",516033.31,861.73,2059.43]
["12/2016","154046","4921001945000","2016-06-17",366251.43,34.14,34.14]
["12/2016","130070","7535000945008","2000-03-16",79987.86,391.65,4025.93]
["12/2016","120629","8589001265005","2016-07-04",81439.16,6.34,6.34]
["12/2016","170188","8599000975006","2014-11-21",1300000,1180.99,1856.16]
["12/2016","194075","0609000145000","2014-04-25",288721.7,195.71,371.68]
["12/2016","373031","0639001405008","2001-08-20",16196.33,129.98,1225.23]
["12/2016","789000","7107006595008","2005-07-18",7000,23.1,163.92]
["12/2016","120625","9701256785009","2013-03-31",382910.97,685.59,1728.77]
["12/2016","160014","0235000125003","2008-03-18",1825621.71,8203.94,45184.05]
["12/2016","783810","1885000025009","2015-10-28",574100.86,130.19,142]
["12/2016","200114","3901000145000","2016-08-10",653395.48,17.87,17.87]
["12/2016","120633","7107001075006","2016-01-19",375947.35,59.7,60.55]
["12/2016","080003","0411002255007","2014-08-25",392244.78,407.08,695.2]
["12/2016","400072","2521000915004","2007-06-15",111562,546.76,3258.25]
["12/2016","742000","7107015665005","2012-12-12",101626,198.24,534.68]
["12/2016","170021","9701330455003","2014-12-01",352735.64,490.66,490.66]
["12/2016","030011","3849008395004","2015-12-28",239448.87,78.31,78.31]
["12/2016","080011","7097000595005","2015-07-21",7708810.36,4260.8,5181.59]
["12/2016","200040","9051003305000","2016-12-26",7374141.23,0.44,0.44]
["12/2016","742000","7107015155007","2013-12-10",516725.22,732.24,1548.57]
["12/2016","160065","9701268355004","2000-12-28",150000,1255.53,12317.48]
["12/2016","153052","9373005655009","2016-11-30",71996.32,0.09,0.09]
["12/2016","170083","3781001325008","2016-04-04",2055648,201.95,201.95]
["12/2016","030011","3849008495009","2015-12-28",234870.2,76.81,76.81]
["12/2016","120625","9701256125009","2012-03-30",724344.51,1686.61,5249.39]
["12/2016","120625","9701256465004","2013-03-31",382910.97,685.59,1728.77]
["12/2016","170151","6537000035002","2012-09-30",38707.15,44.36,124.88]
["12/2016","120625","9701252325003","2007-03-16",244434.71,1230.66,7516.36]
["12/2016","120625","9701252505001","2012-03-30",409697.66,953.97,2969.12]
["12/2016","120625","9701253725005","2012-03-30",658794.69,1533.99,4774.35]
["12/2016","120625","9701254025007","2013-03-31",640546.08,1146.87,2891.94]
["12/2016","120625","9701254685007","2007-03-16",88982.86,448,2736.22]
["12/2016","120625","9701251585001","2007-03-16",110343,555.55,3393.05]
["12/2016","120625","9701251665005","2007-03-16",110343,555.55,3393.05]
["12/2016","201033","0003006235004","2014-08-15",6933458.52,4064.14,7003.97]
["12/2016","158153","9373006575009","2016-11-30",2806997.98,3.61,3.61]
["12/2016","120625","9701252765003","2012-03-31",421863.26,981.67,3053.76]
["12/2016","120625","9701256085007","2012-03-30",724344.51,1686.61,5249.39]
["12/2016","170127","6001006045007","2015-03-17",8270.54,6.1,8.52]
["12/2016","170021","9701225685002","2015-03-09",277554.55,208.08,293.05]
["12/2016","170127","6001008405000","2015-01-31",7273.01,5.85,8.56]
["12/2016","742000","7107015255001","2013-12-10",516725.22,732.24,1548.57]
["12/2016","160194","2051000225008","2013-04-11",1920701.29,1897.9,4752.17]
["12/2016","787000","9701309485004","2015-09-22",238113.36,109.56,124.2]
["12/2016","170209","0255008645000","2007-02-08",897992.25,4568.67,28171.71]
["12/2016","154358","7535006845005","2015-12-18",52742619.36,9758.34,10134.32]
["12/2016","120625","9701251605002","2007-03-16",110343,555.55,3393.05]
["12/2016","200386","0427001925005","2016-12-23",2785930.26,0.43,0.43]
["12/2016","200333","1759000855006","2013-12-26",20936583.7,16248.76,33949.63]
["12/2016","183023","9373001005000","2016-11-07",191866.96,0.75,0.75]
["12/2016","170091","4553001405009","2013-11-12",373000,543.92,1174.58]
["12/2016","120632","2531000945008","2000-12-26",17505,146.57,1438.43]
["12/2016","170151","6865000035007","2012-02-17",57579.41,137.63,437.71]
["12/2016","170021","9701050325002","2014-12-01",262409.65,225.42,365.02]
["12/2016","170021","9701051995001","2015-03-10",127286.82,95.24,133.99]
["12/2016","154040","9701246385008","2015-09-19",1730758.86,803.97,914.42]
["12/2016","070025","9701246635004","2005-10-26",223591.01,1292.03,8957.57]
["12/2016","154852","7971000205006","2016-11-30",3568113.09,4.59,4.59]
["12/2016","200062","8599000875001","2014-10-15",152074.99,81.55,132.81]
["12/2016","787000","9701318675007","2015-10-06",122674.29,53.92,60.2]
["12/2016","170112","9075000025004","2015-07-15",16041.21,4,4.9]
["12/2016","170164","7583000695001","2016-03-01",12302611.6,1530.92,1530.92]
["12/2016","170021","9701039835008","2014-12-01",408533.11,420.3,568.28]
["12/2016","153038","3849008175004","2013-11-08",588272,479.67,1038.9]
["12/2016","170062","2423000035004","2015-07-13",147362.59,83.18,102.07]
["12/2016","130029","3669000655009","2013-05-16",57759.08,99.51,243.57]
["12/2016","200053","7535004085003","2016-09-23",4269305.93,100.51,100.51]
["12/2016","154040","9701242455001","2015-09-19",1038497.61,482.41,548.68]
["12/2016","154040","9701245885007","2015-09-19",1086353.82,504.63,573.96]
["12/2016","170098","4865000545004","2016-09-13",13799.73,0.22,0.22]
["12/2016","154040","9701247785000","2015-09-19",610106.12,283.4,322.34]
["12/2016","170098","4123001795004","2016-04-07",1500855.64,258.92,258.92]
["12/2016","154051","4123000205009","2015-02-13",127724.19,55.84,80.64]
["12/2016","160014","0255008035008","2007-03-29",82733.83,414.96,2525.61]
["12/2016","240031","7107000105009","2008-06-20",17705,77.12,412.91]
["12/2016","183023","2051002385002","2016-11-07",2311393.25,16.19,16.19]
["12/2016","158305","4611000735006","2016-08-08",1468588.49,41.3,41.3]
["12/2016","170021","9701038465002","2014-12-01",167122.39,232.47,232.47]
["12/2016","170021","9701036375006","2014-12-01",266732.67,250.76,371.03]
["12/2016","742000","7243000545001","2013-10-24",289942.52,430.9,943.59]
["12/2016","255012","9011000405005","2011-05-18",206906.58,578.19,2096.71]
["12/2016","154040","9701243055007","2015-09-19",835127,387.93,441.23]
["12/2016","170211","0255004275004","2007-01-24",299606.12,680.39,4212.17]
["12/2016","154050","3171000045006","2016-01-29",659067.93,100.13,100.13]
["12/2016","742000","7243000285000","2013-10-24",231218.99,343.63,752.48]
["12/2016","010001","9701158395001","2016-07-15",1021077.08,70.05,70.05]
["12/2016","170127","6001014065003","2015-01-27",117447.82,95.13,139.82]
["12/2016","742000","7107014595003","2016-10-24",660670.79,7.34,7.34]
["12/2016","742000","7107014735000","2013-10-10",660670.79,1272.14,2202.11]
["12/2016","742000","7243000185005","2013-10-24",227231.11,337.7,739.5]
["12/2016","158520","6323000515001","2016-12-09",8030016.75,5.2,5.2]
["12/2016","789320","6205000115009","2014-11-18",74947.89,107.85,107.85]
["12/2016","170127","6001006845003","2015-02-28",9307.2,7.11,10.1]
["12/2016","170092","5041000685008","2015-10-29",370688.4,150.4,163.87]
["12/2016","154040","9701242855000","2015-09-19",2151477.62,999.4,1136.7]
["12/2016","170199","9433000335003","2009-12-23",26397.24,93.59,417.15]
["12/2016","153032","4763000635000","2016-07-13",59150.1,4.15,4.15]
["12/2016","070006","1211000245007","2004-05-10",57792.96,379.33,2960.38]
["12/2016","110102","6001036895009","2013-10-31",525482.09,431.92,940.98]
["12/2016","154359","8863000745009","2015-09-16",1451503.04,379.07,432.57]
["12/2016","170193","9047000535007","2012-09-11",41401.3,114.78,245.74]
["12/2016","080018","0921006645003","2007-05-30",332.31,1.63,9.79]
["12/2016","443033","7963000045008","2011-02-25",45000,131.17,493.15]
["12/2016","170164","7889000165000","2015-05-07",96000,63.64,84.12]
["12/2016","114610","1427000055002","2014-04-30",10446.8,12.64,23.9]
["12/2016","070023","9227000025007","2006-02-13",379340,2130.7,14389.6]
["12/2016","170127","6001009475002","2015-03-23",20286.04,14.79,20.52]
["12/2016","160140","9165000045004","2009-03-16",2315451,5106.69,25105.29]
["12/2016","160065","9701226505008","2014-08-15",93612.17,98.53,169.8]
["12/2016","255011","9885000045003","2010-02-24",674552.82,1297.2,5648.66]
["12/2016","090028","6001017025002","2016-03-15",43225608.93,8792.07,8792.07]
["12/2016","170127","6001000495000","2016-12-20",81751.43,0.02,0.02]
["12/2016","158667","9399000095009","2015-01-15",4947806.88,3393.08,3393.08]
["12/2016","120625","9701087915008","2001-11-30",26385.66,207.78,1924.13]
["12/2016","120625","9701088435000","2013-03-31",170223.38,304.78,768.53]
["12/2016","160392","8877002215007","2015-02-25",1765967.43,1355.1,1932.66]
["12/2016","193110","0921001635000","2014-08-20",1183896,1237.37,2122.78]
["12/2016","170188","8851000285004","2015-09-16",1500000,391.73,447.02]
["12/2016","153808","7535006225007","2014-06-16",1192094.29,757.32,1376.25]
["12/2016","170021","9701327435005","2015-06-23",203641.13,120.93,151.75]
["12/2016","200333","7497000115009","2013-12-26",18577318.67,14417.74,30123.97]
["12/2016","170102","5705001305002","2014-02-19",29626.24,38.89,77.86]
["12/2016","070017","6001036075001","2004-10-01",191347.66,1215.41,9199.82]
["12/2016","160219","7735000145004","2016-07-14",2152780.45,149.44,149.44]
["12/2016","160140","9131000135009","2009-03-11",21359143,47194.7,232400.77]
["12/2016","255027","9311000055003","2015-11-26",58000,12.48,12.48]
["12/2016","170043","1583000025003","2001-08-28",220662,1768.15,16645.16]
["12/2016","160392","8841000385001","2015-05-28",172487.75,60.72,78.42]
["12/2016","373083","9701014755000","2016-12-21",211699.15,0.05,0.05]
["12/2016","200386","0471001935008","2016-12-23",436071.12,0.07,0.07]
["12/2016","255020","1603000425000","2014-10-02",7077.16,3.87,6.38]
["12/2016","154040","9701337055000","2016-08-01",307788.8,9.51,9.51]
["12/2016","154040","9701337215008","2016-08-01",78344.18,2.42,2.42]
["12/2016","154040","9701337115003","2016-08-01",9405.28,0.29,0.29]
["12/2016","120625","9701328715001","2015-06-23",66825.66,39.69,49.8]
["12/2016","070005","0867000045006","2016-12-28",590226.24,0.01,0.01]
["12/2016","323016","1761002295000","2016-07-20",427883.87,27.64,27.64]
["12/2016","785340","8161000075002","2013-11-29",176463.7,140.85,300.35]
["12/2016","787000","9701004325003","2015-10-16",4603582.59,1955.73,2160.25]
["12/2016","010001","9701154765009","2016-07-15",672001.48,46.1,46.1]
["12/2016","154040","9701234725003","2015-09-19",676894.79,314.43,357.63]
["12/2016","170127","5869000325002","2015-07-09",15698.16,4.99,6.15]
["12/2016","170127","6001048825000","2016-12-19",344869.1,0.07,0.07]
["12/2016","170127","6001035565005","2015-03-26",49276.35,15.87,21.95]
["12/2016","170193","9067002825007","2015-04-15",1462047.6,1016.58,1376.18]
["12/2016","160065","9701278935003","2000-12-28",161530.46,1352.04,13264.32]
["12/2016","193113","9067000855006","2016-08-09",3914828,108.59,108.59]
["12/2016","153063","0427004775004","2016-05-19",900387.87,110.46,110.46]
["12/2016","200062","8599000775007","2014-03-24",170602.3,120.11,234.18]
["12/2016","200062","8599000715004","2008-09-15",324430.13,763.86,3981.75]
["12/2016","154040","9701240615001","2015-09-19",740004.78,343.74,390.97]
["12/2016","154040","9701241455008","2015-09-19",1539012.6,714.9,813.12]
["12/2016","193003","1385000155008","2001-09-03",13948.88,111.65,1049.95]
["12/2016","154040","9701240975008","2015-09-19",749319.98,348.07,395.89]
["12/2016","070018","7107009145003","2016-12-07",979371.5,1.35,1.35]
["12/2016","170127","6001035285002","2015-03-26",6248.85,4.52,6.26]
["12/2016","170127","5879000345000","2015-08-26",18659.09,9.32,10.89]
["12/2016","120633","7107007705001","2016-07-01",3783247.71,304.32,304.32]
["12/2016","153052","9373001285002","2016-11-30",2199748.25,2.83,2.83]
["12/2016","090029","7107011095000","2015-06-03",134012.77,46.51,59.68]
["12/2016","787000","9701318695008","2015-10-06",122674.29,53.92,60.2]
["12/2016","787000","9701319105000","2015-10-13",186953.3,80.24,88.92]
["12/2016","200045","6001046365002","2012-10-04",3773876.19,4313,12112.82]
["12/2016","787000","9701314415000","2015-09-16",432306.28,202.72,231.33]
["12/2016","080008","4633000085002","2016-01-20",761421.43,216.02,218.95]
["12/2016","787000","9701321285001","2015-10-14",208274.91,89.09,98.62]
["12/2016","120625","9701082885003","2001-11-30",154888.58,1219.71,11295.01]
["12/2016","787000","9701321105003","2015-10-14",186953.3,79.97,88.52]
["12/2016","787000","9701321345004","2015-10-14",208274.91,89.09,98.62]
["12/2016","787000","9701320865004","2015-10-14",186953.3,79.97,88.52]
["12/2016","787000","9701312335000","2015-09-16",432306.28,202.72,231.33]
["12/2016","787000","9701319965009","2015-10-13",208274.91,89.4,99.07]
["12/2016","170098","5213000495001","2015-03-11",26623,19.88,27.94]
["12/2016","153063","0433000195008","2013-12-12",1425287.79,1122.49,2370.32]
["12/2016","170164","7691001175009","2015-06-12",18368.01,11.2,14.23]
["12/2016","120625","9701077845007","2001-11-30",47190.78,371.62,3441.32]
["12/2016","787000","9701312875004","2015-09-16",432309.12,202.73,231.34]
["12/2016","787000","9701312835002","2015-09-16",435066.04,204.01,232.81]
["12/2016","787000","9701313385000","2015-09-16",432309.12,202.73,231.34]
["12/2016","783601","1389002035002","2015-12-16",1373206,256.32,266.65]
["12/2016","170186","8809000255007","2011-03-31",199260.5,570.88,2114.71]
["12/2016","100001","9701158925000","2015-11-05",4293583.01,1697.81,1836.58]
["12/2016","153063","0433000155006","2013-12-12",125900,99.16,209.38]
["12/2016","200035","5249000635009","2012-03-20",517000,1211.42,3790.01]
["12/2016","194035","9701007505002","2015-04-13",736993.63,514.61,698.15]
["12/2016","787000","9701312575000","2015-09-16",432306.28,202.72,231.33]
["12/2016","170043","1411000485000","2011-12-30",110816.33,272.86,889.45]
["12/2016","154358","7535004865009","2015-12-18",537809.06,99.51,103.34]
["12/2016","170021","9701032015005","2014-12-01",419769.55,432.7,583.91]
["12/2016","170021","9701033435008","2014-12-01",346336.15,330.95,481.76]
["12/2016","153045","1389011635009","2014-12-31",36200,17.13,25.88]
["12/2016","170021","9701038345007","2014-12-01",109074.59,106.36,151.73]
["12/2016","120625","9701087095000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","153063","0433000135005","2013-12-12",4483600,3531.09,7456.44]
["12/2016","153045","1389011085009","2014-12-31",418600,198.08,299.22]
["12/2016","153045","1389011065008","2014-12-31",42700,20.2,30.52]
["12/2016","153045","1389011735003","2014-12-31",1211300,573.18,865.85]
["12/2016","153045","1389011605002","2014-12-31",92500,43.77,66.12]
["12/2016","153045","1389011475001","2014-12-31",1338300,633.27,956.63]
["12/2016","153045","1389011415009","2014-12-31",143000,67.67,102.22]
["12/2016","153045","1389012465000","2014-12-31",1400,1,1]
["12/2016","153045","1389010925003","2014-12-31",389400,184.26,278.35]
["12/2016","153045","1389010805008","2014-12-31",104600,49.5,74.77]
["12/2016","153045","1389007165001","2014-12-31",131300,62.13,93.85]
["12/2016","153045","1389010245002","2014-12-31",94700,44.81,67.69]
["12/2016","153045","1389010685002","2014-12-31",2000,0.95,1.43]
["12/2016","153045","1389010455007","2014-12-31",120800,57.16,86.35]
["12/2016","153045","1389010185000","2014-12-31",13100,6.19,9.36]
["12/2016","153045","1389009235007","2014-12-31",46700,22.1,33.38]
["12/2016","153045","1389009025002","2014-12-31",2300,1.08,1.64]
["12/2016","153045","1389009955000","2014-12-31",69500,32.89,49.68]
["12/2016","153045","1389009905002","2014-12-31",17900,8.48,12.8]
["12/2016","153045","1389009685002","2014-12-31",53600,25.36,38.31]
["12/2016","153045","1389009665001","2014-12-31",79200,37.47,56.61]
["12/2016","153045","1389009515000","2014-12-31",40100,18.97,28.66]
["12/2016","153045","1389009285004","2014-12-31",117600,55.65,84.06]
["12/2016","153045","1389009175004","2014-12-31",510,0.24,0.36]
["12/2016","153037","2825000345005","2014-10-14",3870432.73,2078.59,3388.53]
["12/2016","170173","8199000035008","2013-08-26",419235.81,659.42,1506.18]
["12/2016","160065","9701293995003","2000-12-28",1136.11,9.51,93.29]
["12/2016","787000","9701290535001","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701291015001","2015-11-16",40975.51,15.54,16.63]
["12/2016","787000","9701292055007","2015-11-13",52379.45,20.09,21.56]
["12/2016","160065","9701292395002","2000-12-28",113501.6,950.02,9320.35]
["12/2016","787000","9701292475006","2015-11-13",52379.45,20.09,21.56]
["12/2016","787000","9701292795000","2015-11-13",52379.45,20.09,21.56]
["12/2016","160065","9701293115003","2000-12-28",1136.11,9.51,93.29]
["12/2016","160065","9701293235009","2000-12-28",1136.11,9.51,93.29]
["12/2016","170127","6001006075003","2015-03-17",8270.54,6.1,8.52]
["12/2016","170127","6001005865000","2015-03-17",6248.85,4.61,6.44]
["12/2016","160065","9701289895008","2000-12-28",107590.02,900.55,8834.92]
["12/2016","787000","9701290415006","2015-11-16",40975.51,15.54,16.63]
["12/2016","160065","9701290715000","2000-12-28",107590.02,900.55,8834.92]
["12/2016","160065","9701291135007","2000-12-28",113501.6,950.02,9320.35]
["12/2016","787000","9701319905006","2015-10-13",208274.91,89.4,99.07]
["12/2016","170021","9701034255003","2014-12-01",280440.04,267.37,390.1]
["12/2016","787000","9701319345000","2015-10-13",186953.3,80.24,88.92]
["12/2016","787000","9701320185003","2015-10-13",208274.91,89.4,99.07]
["12/2016","193124","8801000235000","2015-07-22",675028.53,165.39,200.9]
["12/2016","170112","9107000175008","2015-09-15",48271.98,22.71,25.94]
["12/2016","170112","9107000445005","2015-09-15",28789.24,13.54,15.47]
["12/2016","170112","9107000545000","2015-09-15",41178.56,19.37,22.13]
["12/2016","255026","3187000045002","2013-09-30",99171.06,150.89,336.19]
["12/2016","154034","6001036165000","2004-10-25",6750930.15,23748.44,178829.15]
["12/2016","090029","7107010955005","2015-06-03",109326.9,37.95,48.69]
["12/2016","787000","9701318815003","2015-10-06",122674.29,53.92,60.2]
["12/2016","255005","3443000085001","2010-09-08",119501.85,210.64,850.06]
["12/2016","255005","3569000065000","2010-09-10",84893.75,149.49,602.83]
["12/2016","158641","9373006085001","2016-11-30",11482604.42,14.76,14.76]
["12/2016","160065","9701276005009","2000-12-28",214812,1798.01,17639.61]
["12/2016","170053","1987000065003","2016-06-30",1822225.56,82.53,82.53]
["12/2016","090029","7107013255004","2015-12-02",198049.21,70.45,74.22]
["12/2016","090029","7107013415001","2015-12-02",1937251.78,383.8,404.33]
["12/2016","154040","9701021875008","2015-09-19",38817,10.04,11.42]
["12/2016","200384","0307000475005","2015-05-22",152373.31,54.39,70.71]
["12/2016","152254","8047000575003","2015-10-28",190065.23,47.01,47.01]
["12/2016","160065","9701283845009","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701284825001","2000-12-28",87396.21,731.52,7176.67]
["12/2016","160065","9701285085001","2000-12-28",87396.21,731.52,7176.67]
["12/2016","160065","9701285345003","2000-12-28",87396.21,731.52,7176.67]
["12/2016","170112","9809000065009","2014-12-03",49048.69,43.69,67.87]
["12/2016","170112","9063002915003","2015-11-10",42093.47,16.33,17.58]
["12/2016","170112","9063004055001","2015-11-06",28409.13,11.19,12.09]
["12/2016","160065","9701283465001","2000-12-28",78656.59,658.36,6459]
["12/2016","160065","9701284245005","2000-12-28",78656.59,658.36,6459]
["12/2016","170127","5879002735000","2015-08-27",5548.43,2.77,3.23]
["12/2016","170112","9063003175003","2015-11-23",52675.36,19.43,20.65]
["12/2016","090002","0255005095000","2016-12-29",3906377.64,0.04,0.04]
["12/2016","120632","2531001195002","2008-01-28",317915.18,1452,8115.41]
["12/2016","789311","7209000025008","2005-04-08",5131.71,17.36,126.04]
["12/2016","120625","9701005445002","2015-12-31",484154.91,86.76,86.76]
["12/2016","154040","9701059805007","2015-09-19",585280.41,271.87,309.22]
["12/2016","120632","2531000785000","2011-04-19",323204.67,916.96,3368.37]
["12/2016","153062","4601000015006","2016-12-26",4566448.23,0.15,0.15]
["12/2016","200117","6177000015005","2005-12-29",189452.64,599.76,4095.5]
["12/2016","080012","7505000195007","2015-12-08",31298.03,6.05,6.34]
["12/2016","160065","9701028575000","2000-12-28",71393.82,597.58,5862.61]
["12/2016","100001","9701153475007","2015-10-07",20320516.72,8901.56,9927.77]
["12/2016","255013","4145000035007","2016-03-03",264484.54,32.48,32.48]
["12/2016","343019","4921000565000","2000-06-23",1581907.24,7617.51,77070.87]
["12/2016","170098","4997000175007","2015-08-06",35052.91,18.55,22.16]
["12/2016","120625","9701078145009","2001-11-30",68685,540.88,5008.75]
["12/2016","154039","0255012385000","2016-12-19",43150.34,0.01,0.01]
["12/2016","154039","0255012305006","2016-12-19",336779.83,0.06,0.06]
["12/2016","154039","0255012215007","2016-12-19",194501.78,0.04,0.04]
["12/2016","060018","8801000075003","2001-10-30",374254.46,2964.22,27599.9]
["12/2016","786800","9103000015008","2014-10-28",1881904.29,989.1,1591.06]
["12/2016","010001","9701153695007","2016-07-15",798415.14,54.77,54.77]
["12/2016","120625","9701077615001","2001-11-30",68685,540.88,5008.75]
["12/2016","393017","1981000105006","2011-08-19",416262.02,616.13,2141.3]
["12/2016","170053","2231000015001","2009-02-18",180000,719.71,3568.68]
["12/2016","170098","4417000145000","2015-08-04",253013.99,134.63,161.18]
["12/2016","120644","8371000195008","2014-10-13",2463235.08,1324.88,2161.87]
["12/2016","786810","9063000125005","2015-03-23",1465.41,0.6,0.83]
["12/2016","120625","9701077715006","2001-11-30",47190.78,371.62,3441.32]
["12/2016","080023","3105000495003","2014-08-15",246625.33,115.37,198.82]
["12/2016","200117","6477000065001","2001-10-30",161332.79,711.63,6626.03]
["12/2016","170151","7107001535007","2012-08-30",4477.52,9.41,26.98]
["12/2016","200117","7209000045009","2001-10-30",23908.89,105.46,981.95]
["12/2016","201033","0003005165002","2003-01-30",695120.88,5038.61,43155.45]
["12/2016","170127","6001036605000","2015-03-27",49156.02,35.55,49.12]
["12/2016","170199","9373004405009","2016-04-19",191812.47,30.19,30.19]
["12/2016","160065","9701024035000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","154040","9701236045000","2015-09-19",1185401.36,550.64,626.29]
["12/2016","255003","0613000025003","2001-06-19",6827.18,55.41,527.94]
["12/2016","170083","3523000475006","2000-10-01",11264,95.74,953.01]
["12/2016","373062","5865000315004","2001-12-31",153283.58,668.35,6155.35]
["12/2016","170161","7505000305007","2015-11-03",937884.93,373.62,404.99]
["12/2016","110096","3105001645009","2016-03-30",4335954.32,793.35,793.35]
["12/2016","373083","9701014655006","2016-12-21",251507.12,0.06,0.06]
["12/2016","373083","9701014795002","2016-12-21",223740.72,0.05,0.05]
["12/2016","170173","8041000085007","2015-08-28",1331418.77,294.01,342.66]
["12/2016","789000","7107000765009","2005-07-04",143428.32,852.84,6071.33]
["12/2016","170188","8713000025003","2015-05-18",6000,1.72,2.25]
["12/2016","782330","3377000015001","2015-06-18",120000,72.15,91.04]
["12/2016","120644","6929000055008","2014-10-13",244344.9,235.99,385.07]
["12/2016","120625","9701077685000","2001-11-30",68685,540.88,5008.75]
["12/2016","160065","9701028245000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","255018","1159000125000","2016-07-19",190716.03,12.47,12.47]
["12/2016","200117","6271000235002","2001-10-30",29417.98,129.76,1208.21]
["12/2016","010001","9701153545005","2016-07-15",798415.14,54.77,54.77]
["12/2016","160065","9701028425008","2000-12-28",76245.82,638.19,6261.04]
["12/2016","443033","2413000025001","2001-10-04",340227.95,1507.98,14104.81]
["12/2016","120644","6929000105005","2014-10-13",336521.98,325.01,530.33]
["12/2016","080026","9123000145003","2016-10-18",434933.02,5.72,5.72]
["12/2016","160065","9701027915001","2000-12-28",76245.82,638.19,6261.04]
["12/2016","170021","9701050845006","2015-04-01",19241.62,13.77,18.93]
["12/2016","120643","8841000715001","2015-05-27",6640777.7,4207.39,5440.13]
["12/2016","789311","7115000065008","2005-09-06",547671.6,1784.92,12520.33]
["12/2016","120629","8589001455009","2016-03-22",114655.94,22.21,22.21]
["12/2016","160065","9701006065009","2000-12-28",76590.8,641.08,6289.37]
["12/2016","255020","1651000155002","2012-08-03",25699.34,55.08,160.21]
["12/2016","153080","2531002525006","2014-12-30",78739.2,67.02,101.34]
["12/2016","120629","8589001535002","2016-03-22",126413.2,24.49,24.49]
["12/2016","200009","9701153435005","2013-06-20",2866472.92,4790.98,11457.55]
["12/2016","160065","9701022815009","2000-12-28",76245.82,638.19,6261.04]
["12/2016","154039","0255012005002","2016-12-19",376242.56,0.07,0.07]
["12/2016","783330","2079000015003","2013-11-21",28000,22.54,48.34]
["12/2016","113218","2531000615008","2015-09-14",1620500,425.86,487.04]
["12/2016","257047","2543000025000","2011-07-29",176314.02,474.04,1663.64]
["12/2016","160065","9701027895000","2000-12-28",217582.12,1821.19,17867.08]
["12/2016","443033","2537000035000","2001-01-10",66229265,553083.66,5414359.07]
["12/2016","120629","8589001135004","2016-03-22",117396.22,22.74,22.74]
["12/2016","160065","9373000385003","2000-12-28",27276.23,228.31,2239.83]
["12/2016","160065","9701006455001","2000-12-28",5044086.26,42219.74,414202.71]
["12/2016","373031","0639001545004","2001-09-05",43407.94,347.31,3265.04]
["12/2016","173030","6001015765009","2000-12-31",15000,69.89,685.28]
["12/2016","193118","7583000025006","2015-06-22",9016,5.36,6.74]
["12/2016","160065","9701023485002","2000-12-28",58784.85,492.04,4827.21]
["12/2016","160065","9701023295009","2000-12-28",71393.82,597.58,5862.61]
["12/2016","170062","2531008735002","2015-02-05",489057.55,217,316]
["12/2016","170062","2531009965001","2014-01-07",25579529.65,35195.28,72863.94]
["12/2016","789311","6509000055008","2005-04-08",7000,23.68,171.93]
["12/2016","160065","9701028355000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","110404","9701153225000","2007-12-28",66946.23,308.81,1741.59]
["12/2016","160065","9701028045000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","160065","9701024175007","2000-12-28",76245.82,638.19,6261.04]
["12/2016","110404","9701063755000","2007-12-28",305848.82,1410.84,7956.59]
["12/2016","373031","0639001555000","2001-09-05",475768.8,2120.02,19929.94]
["12/2016","160392","8809000045002","2015-05-28",1042404.45,658.91,851.02]
["12/2016","100001","9701061625002","2015-11-05",1909899.34,755.23,816.96]
["12/2016","120625","9701077475005","2001-11-30",68685,540.88,5008.75]
["12/2016","170021","9701035625009","2014-12-01",106538.84,111.08,148.2]
["12/2016","170053","2051000595000","2016-02-29",325708.61,40.8,40.8]
["12/2016","170164","7495000085006","2016-05-01",923144.17,132.01,132.01]
["12/2016","170021","9701042425001","2014-12-01",357082.82,496.71,496.71]
["12/2016","170021","9701035055008","2014-12-01",115351.84,122.28,160.46]
["12/2016","080004","1389003785005","2001-09-27",3688395.59,91050.04,275255.29]
["12/2016","160392","8531000275005","2015-05-28",32560375.82,11462.09,14804.07]
["12/2016","120629","8589001425002","2016-07-04",81439.16,6.34,6.34]
["12/2016","158268","8675000775006","2016-09-28",228816.09,2.7,2.7]
["12/2016","158268","8675000345001","2016-09-28",1275317.84,15.07,15.07]
["12/2016","158268","8675000435000","2016-09-28",370156.13,4.38,4.38]
["12/2016","158268","8675000355007","2016-09-28",747602.03,8.84,8.84]
["12/2016","158268","8675000575007","2016-09-28",2559212.82,30.25,30.25]
["12/2016","158268","8675000845004","2016-09-28",252134.5,2.98,2.98]
["12/2016","080026","9165000555002","2016-10-18",654204.75,8.6,8.6]
["12/2016","110404","9701153295009","2007-12-28",66946.23,308.81,1741.59]
["12/2016","170211","0255005125006","2007-01-24",248096.36,563.42,3488]
["12/2016","390004","0427005225008","2015-12-18",80455.6,14.89,15.46]
["12/2016","160065","9701023095000","2000-12-28",71047.25,594.67,5834.15]
["12/2016","160065","9701007145006","2000-12-28",619823.67,5188.01,50897.75]
["12/2016","160065","9701022885007","2000-12-28",76245.82,638.19,6261.04]
["12/2016","110404","9701063705003","2007-12-28",322766.39,1488.87,8396.69]
["12/2016","200121","9373002145000","2013-08-12",358617.33,318.25,734.05]
["12/2016","170021","9701036295002","2014-12-01",108544.51,104.2,150.99]
["12/2016","170021","9701037295006","2015-02-05",108544.51,80.78,125.93]
["12/2016","170021","9701039755004","2015-03-10",127286.82,95.24,133.99]
["12/2016","170043","1385000185004","2015-05-30",735000,462.43,595.94]
["12/2016","193118","7745000535004","2015-04-30",138415.54,93.19,124.12]
["12/2016","170021","9701052045007","2015-03-10",121825.46,91.15,128.24]
["12/2016","060001","9701048555004","2014-12-03",222369.9,198.09,307.7]
["12/2016","160065","9701028145005","2000-12-28",76245.82,638.19,6261.04]
["12/2016","193100","0281000015007","2001-10-09",64968.88,516.58,4827.6]
["12/2016","160065","9701006305000","2000-12-28",697934.59,5841.82,57311.95]
["12/2016","160065","9701005775002","2000-12-28",567071.86,4746.48,46565.96]
["12/2016","160065","9701005915009","2000-12-28",88374,739.7,7256.96]
["12/2016","170021","9701043355007","2014-12-01",205925.95,180.69,286.45]
["12/2016","789321","6927000035000","2016-11-29",444434.78,0.61,0.61]
["12/2016","785350","8801002225002","2016-01-13",46686.54,13.72,13.97]
["12/2016","170021","9701030655007","2014-12-01",279511.58,271.34,388.81]
["12/2016","170021","9701030455008","2014-12-01",422402.77,411.86,587.57]
["12/2016","170021","9701045935000","2015-03-10",122273.11,91.49,128.71]
["12/2016","170036","1207000015003","2008-12-15",285013.04,1166.82,5909.25]
["12/2016","783602","3001000015002","2016-10-17",176973.21,2.39,2.39]
["12/2016","120629","8589001325008","2016-07-04",81439.16,6.34,6.34]
["12/2016","110404","9701063525005","2007-12-28",322766.39,1488.87,8396.69]
["12/2016","170021","9701044125005","2014-12-01",120362.41,167.43,167.43]
["12/2016","373031","0639001295008","2001-08-20",16196.33,129.98,1225.23]
["12/2016","170098","4815000015009","2016-10-03",511251.86,9.73,9.73]
["12/2016","160392","8619000055002","2015-05-28",263118.33,92.62,119.63]
["12/2016","170021","9701048235000","2014-12-01",96260.4,92.2,133.9]
["12/2016","200113","2521000325002","2013-02-25",55590.26,56.98,146.79]
["12/2016","173030","6001015895000","2000-12-31",15000,69.89,685.28]
["12/2016","130062","9051000575007","2016-04-06",1032511.15,179.46,179.46]
["12/2016","170021","9701036945007","2014-12-01",456236.11,437.96,634.63]
["12/2016","170021","9701044805006","2014-12-01",120362.41,167.43,167.43]
["12/2016","373031","0639001135000","2001-08-09",12439.72,100.03,944.74]
["12/2016","789330","7585000045003","2015-11-30",41436.11,8.74,8.74]
["12/2016","160065","9701040755004","2007-12-28",99813.23,460.42,2596.62]
["12/2016","170021","9701043295004","2014-12-01",364676.3,369.29,507.27]
["12/2016","130128","0009000125001","2012-07-31",316198.54,679.09,1978.48]
["12/2016","170188","8729000015004","2015-08-17",84505.69,24.15,28.49]
["12/2016","785350","8801001575000","2016-01-13",248316.53,73,74.32]
["12/2016","170021","9701042915009","2014-12-01",215434.93,299.67,299.67]
["12/2016","154040","9701058885007","2015-09-19",629171.55,292.26,332.41]
["12/2016","170098","4039000015005","2015-10-27",98210.09,40.13,43.82]
["12/2016","193118","7585000035008","2015-06-22",75037,44.67,56.12]
["12/2016","110404","9701153055008","2007-12-28",66946.23,308.81,1741.59]
["12/2016","170021","9701042965006","2014-12-01",215434.93,299.67,299.67]
["12/2016","170021","9701039685006","2014-12-01",434136.18,420.09,603.89]
["12/2016","170062","2405000015005","2015-07-09",49652.53,28.32,34.91]
["12/2016","200008","3849003495000","2016-03-29",576077.15,106.17,106.17]
["12/2016","120629","7667000495007","2016-03-22",788884.65,152.83,152.83]
["12/2016","120625","9701077225009","2001-11-30",68685,540.88,5008.75]
["12/2016","255011","9887000015003","2010-03-24",1142792.8,3899.04,16800.84]
["12/2016","060004","2531001315008","2001-09-12",232404.03,1857.12,17437.18]
["12/2016","170021","9701038475008","2014-12-01",257549.72,251.13,358.26]
["12/2016","170021","9701155505000","2014-12-01",209885.81,291.96,291.96]
["12/2016","170021","9701046875001","2014-12-01",166147.07,164.81,231.11]
["12/2016","170021","9701044285002","2014-12-01",215434.93,299.67,299.67]
["12/2016","783602","2491000045004","2016-09-30",158180.67,1.79,1.79]
["12/2016","170021","9701050935005","2014-12-01",99822.19,104.07,138.85]
["12/2016","170021","9701043165003","2014-12-01",193362.14,178.75,268.97]
["12/2016","170021","9701037905009","2014-12-01",351424.34,341.15,488.84]
["12/2016","170021","9701038215006","2014-12-01",108544.51,105.84,150.99]
["12/2016","170021","9701034835000","2014-12-01",214728.34,298.69,298.69]
["12/2016","373031","0639001305003","2001-08-20",10312.68,82.76,780.14]
["12/2016","373031","0639001415003","2001-08-20",16196.33,129.98,1225.23]
["12/2016","153062","4123000265001","2016-12-26",218659.24,0.01,0.01]
["12/2016","120625","9701077395001","2001-11-30",68685,540.88,5008.75]
["12/2016","373015","0139001005008","2016-12-12",119032.58,0.1,0.1]
["12/2016","200398","2531000085009","2015-07-21",4272157.13,2361.29,2871.59]
["12/2016","170098","4309000055004","2016-10-04",299373.39,3.1,3.1]
["12/2016","373067","7493000475002","2015-04-02",175222.48,125.18,171.85]
["12/2016","170164","7591000045008","2016-05-01",2511669.48,200.03,200.03]
["12/2016","160065","9701028215003","2000-12-28",76245.82,638.19,6261.04]
["12/2016","170021","9701040325000","2014-12-01",461716.07,468.5,642.26]
["12/2016","170210","0255000435007","2014-04-06",950000,525.71,1014.16]
["12/2016","443033","4241000015000","2014-08-11",1216392.03,716.99,1240.1]
["12/2016","160488","7107000955002","2004-10-06",2759917.66,9751.78,73734.63]
["12/2016","170021","9701044745003","2014-12-01",326403.47,293.32,454.03]
["12/2016","120625","9701077125004","2001-11-30",68685,540.88,5008.75]
["12/2016","160194","2521000115008","2013-04-15",7328298.15,7217.3,18025.07]
["12/2016","170098","5343000095001","2016-06-20",19352.32,0.97,0.97]
["12/2016","120644","7493000175009","2014-10-13",251666.67,243.06,396.61]
["12/2016","170021","9701043235001","2014-12-01",193362.14,187.29,268.97]
["12/2016","160014","0235000115008","2008-03-18",7528233.77,18840.61,103766.66]
["12/2016","173045","0427003755000","2001-06-05",52146.64,424.29,4052.38]
["12/2016","173039","2531003415000","2001-11-23",88619.66,389.16,3608.2]
["12/2016","170127","5919000115008","2015-02-27",32091.07,24.53,34.91]
["12/2016","170127","6001000525007","2015-08-31",16592905.67,8171.14,9491.31]
["12/2016","160219","8339000025001","2015-07-14",4326574.27,2435.89,2985.64]
["12/2016","110404","9701063515000","2007-12-28",305848.82,1410.84,7956.59]
["12/2016","373031","0639001205009","2001-08-20",29504.02,236.76,2231.93]
["12/2016","373031","0639000095005","2001-08-09",12439.72,100.03,944.74]
["12/2016","373031","0639000745000","2001-08-09",15947.61,128.23,1211.14]
["12/2016","373031","0639000815008","2001-08-09",15438.15,124.13,1172.45]
["12/2016","373031","0639000855000","2001-08-09",15438.15,124.13,1172.45]
["12/2016","160488","7107000915000","2004-10-06",4310065.87,27345.22,206761.13]
["12/2016","130088","0139003995005","2014-09-02",94085.04,96.54,163.66]
["12/2016","170207","0255000365009","2012-12-10",9747042.67,19042.04,51420.17]
["12/2016","170098","4959000045003","2016-05-05",300002.3,41.51,41.51]
["12/2016","789000","7107002855005","2005-07-11",140000,831.01,5906.46]
["12/2016","120625","9701077185007","2001-11-30",68685,540.88,5008.75]
["12/2016","373031","0639000525000","2001-09-06",10312.68,82.5,775.42]
["12/2016","080006","2573000055008","2015-09-01",269367.7,132.25,153.45]
["12/2016","153114","8801001225009","2014-12-24",8456886.71,4050.16,6161.38]
["12/2016","170021","9701044455005","2014-12-01",262409.65,285.73,365.02]
["12/2016","170021","9701032265001","2014-12-01",423391.18,500.22,588.95]
["12/2016","170021","9701040145001","2014-12-01",470105.46,465.75,653.93]
["12/2016","120636","4751000075001","2014-04-02",3795833.9,2644.49,5118.34]
["12/2016","170127","5877000065001","2015-02-18",3402806.05,1473.66,2117.19]
["12/2016","789330","7745000305009","2015-11-30",33999.97,7.17,7.17]
["12/2016","255011","9899000025002","2010-05-14",54446.37,181.69,767.79]
["12/2016","153065","2181000015001","2012-12-31",565038.57,605.05,1613.37]
["12/2016","782802","3315000015001","2013-05-15",52800,50.71,124.19]
["12/2016","170127","6001005875006","2015-03-17",6248.85,4.61,6.44]
["12/2016","160488","6969000025000","2004-10-19",184466.03,1166.82,8797.74]
["12/2016","789330","7745000335005","2015-11-30",1470348.12,556.63,556.63]
["12/2016","193005","2225005685000","2001-01-02",21905903.9,102024.17,1000089.6]
["12/2016","373031","0639000395009","2001-08-09",12439.72,100.03,944.74]
["12/2016","373031","0639000325000","2001-08-09",12439.72,100.03,944.74]
["12/2016","160194","2531001525002","2013-04-17",7496169.94,7370.36,18383.64]
["12/2016","080009","5843000035000","2016-04-12",3048185.53,506.43,506.43]
["12/2016","170151","7107000545009","2012-04-10",325765,753.26,2331.04]
["12/2016","080012","7633000075003","2016-03-10",11638.1,2.45,2.45]
["12/2016","120634","4111000095005","2016-11-22",633822.09,2.32,2.32]
["12/2016","183023","9051000795007","2016-11-07",142764.13,1,1]
["12/2016","200121","9433000155005","2013-08-13",791813.04,702.03,1618.13]
["12/2016","255003","0603000065008","2001-06-18",17813.25,144.6,1377.97]
["12/2016","113801","2431004895009","2014-08-15",209619.83,220.63,380.22]
["12/2016","160194","2531001725001","2013-05-10",24201.54,23.34,57.35]
["12/2016","170127","6001008745006","2015-03-20",33840.46,24.82,34.55]
["12/2016","789330","7745000345000","2015-11-30",1668700.66,631.72,631.72]
["12/2016","160194","2531001865008","2013-04-17",8369665.46,8229.19,20525.8]
["12/2016","170059","2627000015009","2011-09-30",100685.71,261.38,890.6]
["12/2016","158424","5629000035002","2016-12-23",33882370.91,2.9,2.9]
["12/2016","789330","7745000255001","2015-11-30",2539643.55,535.44,535.44]
["12/2016","110404","9701062975007","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","170048","1661000055005","2015-12-15",1508741.38,507.89,528.82]
["12/2016","113801","2431005285000","2014-07-23",552163.3,599.83,1055.27]
["12/2016","120636","4123000425009","2014-08-13",114163399.3,67105.36,115855.78]
["12/2016","170127","5877000165006","2013-07-31",1415072.75,2279.84,5302.34]
["12/2016","170163","7745000785000","2016-07-15",912683.09,34.87,34.87]
["12/2016","153103","1741000035006","2001-06-20",4959865.2,22413.78,213525.68]
["12/2016","160036","3849000905003","2012-06-30",2806417.62,3427.89,10158.71]
["12/2016","742000","7145000715004","2005-09-06",174586.89,1021.69,7166.66]
["12/2016","785350","8801002335002","2016-01-13",48622.39,14.29,14.55]
["12/2016","788310","0229000145000","2014-09-16",140000,140.76,235.58]
["12/2016","170048","1689000015003","2016-10-27",341144.15,3.46,3.46]
["12/2016","160194","2531001925000","2013-05-06",3951973.37,6866.69,16917.68]
["12/2016","160194","2531001955007","2013-05-06",1463709.14,2543.24,6265.87]
["12/2016","160488","6291000095000","2004-11-29",1477359.66,5154.73,38521.42]
["12/2016","130074","8951000315007","2016-12-14",43694.16,0.02,0.02]
["12/2016","130126","0399000095000","2001-05-22",13604.76,110.97,1062.45]
["12/2016","170225","0921006595006","2006-08-04",393738.92,2112.02,13670.89]
["12/2016","193120","1885000065000","2015-06-03",8367.03,5.21,6.69]
["12/2016","153015","4079000255005","2009-02-13",98426.92,219.58,1090.56]
["12/2016","170127","6001001115007","2015-02-06",4400236.13,1948.86,2834.98]
["12/2016","080012","7629000075005","2015-12-15",666711.19,224.43,233.68]
["12/2016","070024","0017000325001","2016-12-01",444041.02,0.96,0.96]
["12/2016","160014","0255003665003","2008-03-18",220000,988.63,5444.99]
["12/2016","255013","4681000015004","2016-03-03",10229.31,1.26,1.26]
["12/2016","403201","6001012455009","2012-02-10",6193763.76,8280.31,26428.48]
["12/2016","170164","7439000055009","2015-08-05",2456931.62,579.47,692.95]
["12/2016","110404","9701064815007","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","255027","0183000025002","2015-11-30",355000,74.85,74.85]
["12/2016","170127","5879000075003","2015-02-19",138321.89,59.79,85.81]
["12/2016","160488","6291000125007","2007-05-21",27956599.89,76877.69,461262.38]
["12/2016","154040","9701059145007","2015-09-19",540867.29,251.24,285.76]
["12/2016","130005","9701029505005","2016-01-25",1593086.86,440.26,444.95]
["12/2016","193003","1475001535008","2001-09-03",6776733.79,30208.16,284080.12]
["12/2016","113801","2543000135000","2003-07-14",40294.8,282.3,2341.89]
["12/2016","762300","5801001415006","2005-06-13",31000,185.28,1325.39]
["12/2016","120625","9701076945008","2001-11-30",68685,540.88,5008.75]
["12/2016","170098","4371000045004","2016-10-19",2110598.25,15.05,15.05]
["12/2016","154043","5403000475006","2004-10-27",559018.8,1965.6,14794.85]
["12/2016","170127","6001008985007","2015-02-28",15568.53,11.88,16.89]
["12/2016","170127","6001009105000","2015-02-28",15568.53,11.88,16.89]
["12/2016","170127","6001033055000","2015-02-28",9055.3,6.91,9.82]
["12/2016","110404","9701064435000","2007-12-28",234196.6,1080.31,6092.57]
["12/2016","200009","9701052725008","2015-10-08",3980959.81,1738.04,1936.32]
["12/2016","200402","0605000985006","2016-05-10",309248.74,41.02,41.02]
["12/2016","255014","0501000015008","2001-06-29",33454.98,150.93,1435.69]
["12/2016","170062","2375000015000","2015-07-09",49652.53,28.32,34.91]
["12/2016","170098","4787000025005","2015-08-27",315361.58,157.15,183.36]
["12/2016","789311","6509000075009","2005-09-06",20000,117.04,820.98]
["12/2016","789330","7745000715002","2015-11-30",57741.97,21.86,21.86]
["12/2016","120625","9701077045000","2001-11-30",68685,540.88,5008.75]
["12/2016","130126","0589000345001","2001-05-24",1680.59,13.7,131.15]
["12/2016","762300","5801000905000","2005-06-13",31000,185.28,1325.39]
["12/2016","170127","6001000475000","2016-12-20",81751.43,0.02,0.02]
["12/2016","785600","8105000395006","2015-11-30",230731.94,82.76,87.35]
["12/2016","160140","9131000125003","2009-03-11",2317454,5120.59,25215.34]
["12/2016","110404","9701064345000","2007-12-28",251724.95,1161.17,6548.57]
["12/2016","154046","4921000055001","2016-06-17",213288.72,19.88,19.88]
["12/2016","762300","5801001205001","2005-06-13",31000,185.28,1325.39]
["12/2016","170127","6001031625003","2015-02-23",75377.32,58.06,82.98]
["12/2016","170127","6001030295000","2015-02-23",40873.66,31.49,45]
["12/2016","170127","6001033635006","2003-08-15",27034.47,188.13,1550.84]
["12/2016","170127","6001033555002","2015-02-23",19537.02,15.05,21.51]
["12/2016","443020","6001016935005","2015-07-29",30720380.32,9255.09,11154.67]
["12/2016","170127","6001031805001","2015-02-23",30951.41,23.84,34.07]
["12/2016","170127","6001031505008","2015-02-23",28263.65,21.78,31.12]
["12/2016","170127","6001031285008","2015-02-23",31021.65,23.89,34.15]
["12/2016","170127","6001031305009","2015-02-23",48932.27,37.69,53.87]
["12/2016","170127","6001031175008","2015-02-23",12711.44,9.79,13.99]
["12/2016","170127","6001029735000","2015-02-23",49210.5,37.91,54.18]
["12/2016","170127","6001029505004","2015-02-23",156589.48,120.62,172.39]
["12/2016","170127","6001029305005","2015-02-23",33194.45,25.57,36.54]
["12/2016","170127","6001030685002","2015-02-23",48229.89,37.15,53.1]
["12/2016","170127","6001030405000","2015-02-23",40163.83,30.94,44.22]
["12/2016","170127","6001008245003","2015-01-31",9005.94,7.24,10.6]
["12/2016","170127","6001004985002","2015-01-31",13904.73,11.19,16.37]
["12/2016","170127","6001030215006","2015-01-31",13888.09,11.17,16.35]
["12/2016","160219","8047000065005","2015-07-14",107290.01,60.41,74.04]
["12/2016","255024","8105001465008","2016-03-08",659115.36,140.59,140.59]
["12/2016","110404","9701064065008","2007-12-28",72876.17,336.17,1895.86]
["12/2016","130126","0471002145000","2001-05-15",25677.22,209.71,2010.17]
["12/2016","782802","3849000405000","2015-08-05",1650000,487.64,583.13]
["12/2016","170127","5883001665007","2015-08-27",162136.54,80.8,94.27]
["12/2016","160219","7777000315002","2016-07-14",4316196.73,299.61,299.61]
["12/2016","170516","9361000085006","2014-11-12",336624.85,310.27,491.93]
["12/2016","120631","1761001805004","2015-11-30",43601670.31,8742.2,9192.61]
["12/2016","113801","2431001965006","2014-07-23",483142.88,524.85,923.36]
["12/2016","154042","8815000045007","2014-01-13",119785142.28,163757.6,337461.35]
["12/2016","110404","9701064995005","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","110404","9701063445001","2007-12-28",206975.11,954.74,5384.41]
["12/2016","170128","0427003545005","2001-05-09",44354.7,362.65,3479.66]
["12/2016","193004","1843000025003","2012-12-03",682872.18,746.88,2025.27]
["12/2016","781330","5847000125002","2013-12-16",81317.5,114.52,241.09]
["12/2016","789000","7107003095004","2005-07-11",71381.08,423.71,3011.5]
["12/2016","170164","7667001245004","2007-07-24",130302.79,631.14,3720.94]
["12/2016","200121","9373000815008","2014-05-29",98383.3,114.83,211.93]
["12/2016","120625","9701076695001","2001-11-30",76531,602.67,5580.91]
["12/2016","154040","9701238575006","2015-09-19",1109620.97,515.44,586.25]
["12/2016","373015","0139000985009","2014-11-18",69008.11,63,99.3]
["12/2016","170098","5143000015005","2015-10-29",23536.14,9.54,10.4]
["12/2016","789000","7107002935009","2005-07-11",140000,831.01,5906.46]
["12/2016","170198","9571000465003","2011-10-07",83765.76,216.59,735.54]
["12/2016","110404","9701064605002","2007-12-28",251724.95,1161.17,6548.57]
["12/2016","784312","0605000225001","2005-04-08",30000,101.48,736.85]
["12/2016","183023","1389003005000","2016-11-07",26737.63,0.19,0.19]
["12/2016","762300","5801001055000","2005-06-13",31000,185.28,1325.39]
["12/2016","170119","5925000045004","2014-01-23",1423691.94,1925.39,3937.13]
["12/2016","080012","7937000225007","2016-03-07",19462.92,2.33,2.33]
["12/2016","170198","9599000015008","2016-02-29",98066.83,22.06,22.06]
["12/2016","201032","0605001055002","2016-09-05",131742.97,4.33,4.33]
["12/2016","170043","1231000015006","2016-01-01",12991.88,2.32,2.32]
["12/2016","781331","5801000205008","2005-04-08",10000,33.83,245.62]
["12/2016","201004","9701006945009","2015-04-06",26487598.44,18767.45,25653.95]
["12/2016","170531","9701005265004","2016-12-08",1987382.95,2.53,2.53]
["12/2016","373082","0007000145006","2015-06-29",84540.58,27.54,34.33]
["12/2016","170128","0519000465006","2010-12-07",5000,8.44,32.84]
["12/2016","791180","5903000045003","2011-12-20",1409043.75,3490.11,11433.51]
["12/2016","170199","9473000085006","2011-10-25",142896.21,365.71,1231.25]
["12/2016","200131","0003002015000","2014-09-19",175518.24,97.85,163.31]
["12/2016","193105","0149000055009","2014-02-20",8867.03,5.17,10.34]
["12/2016","201032","0601000145005","2001-03-05",97274.03,448.11,4347.18]
["12/2016","080009","5919000015003","2015-07-23",665587.06,365.93,444.01]
["12/2016","170164","7667000585006","2016-03-01",12869018.86,1277.99,1277.99]
["12/2016","110404","9701064165002","2007-12-28",81555.34,376.2,2121.64]
["12/2016","110404","9701063795002","2007-12-28",76078.19,350.94,1979.16]
["12/2016","120640","1389002825003","2012-12-28",274742.48,529.47,1414.4]
["12/2016","170083","3849006905005","2015-01-29",1768998.4,795.08,1166.16]
["12/2016","170127","5897000655008","2015-02-26",13761.51,10.54,15.02]
["12/2016","170127","5897000505006","2015-02-26",8022.71,6.14,8.75]
["12/2016","170127","5897000415007","2015-02-26",27523.01,21.08,30.03]
["12/2016","170127","5897000695000","2015-02-26",13761.51,10.54,15.02]
["12/2016","170127","5897000125009","2015-02-26",27523.01,21.08,30.03]
["12/2016","170127","5897000395006","2015-02-26",18271.09,14,19.94]
["12/2016","090015","9073000475003","2016-08-23",942135.6,38.24,38.24]
["12/2016","255027","9409000035007","2015-11-29",73000,15.47,15.47]
["12/2016","255027","9705000015002","2015-11-28",469000,99.88,99.88]
["12/2016","170211","0283000645007","2005-04-06",11582.73,70.39,511.31]
["12/2016","130094","0419000055006","2000-12-18",128595.67,1078.26,10595.98]
["12/2016","154048","1037000035003","2004-12-20",1356643.43,4710.2,35038.09]
["12/2016","113801","2401003105002","2015-08-19",85780.21,43.76,51.51]
["12/2016","154046","4921000365000","2016-06-16",372344.49,35.06,35.06]
["12/2016","110404","9701062675003","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","110404","9701062715005","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","173030","6001017845000","2000-12-31",15000,69.89,685.28]
["12/2016","160140","9115000095005","2009-03-11",956095,3793.32,18679.46]
["12/2016","170199","9221000185005","2009-12-28",46814.04,165.64,736.92]
["12/2016","193105","0105000075008","2014-02-20",2.54,0.01,0.01]
["12/2016","762300","5801000565004","2005-06-13",38000,227.13,1624.68]
["12/2016","732200","6001001665007","2014-08-25",207626884.69,133982.34,204939.05]
["12/2016","120633","9107000015000","2015-10-09",1297503.19,314.42,349.91]
["12/2016","050001","9701002515000","2016-05-20",819085.69,55.47,55.47]
["12/2016","170043","1573000015000","2001-08-28",188688.5,842.03,7926.77]
["12/2016","160488","6213000025000","2007-05-21",46779525.89,128638.75,771826.17]
["12/2016","170112","9073000465008","2014-10-13",173095.65,93.1,151.92]
["12/2016","255027","9529000025002","2001-08-31",42000,1440.92,1762.52]
["12/2016","170018","9701005335002","2016-02-25",14948040,1533.26,1533.52]
["12/2016","170053","2051000645007","2012-07-16",296855.46,644.09,1892.13]
["12/2016","785340","8161000395007","2013-11-29",84471.92,121.07,258.16]
["12/2016","170193","9067001395009","2013-12-02",886679.19,1266.92,2695.48]
["12/2016","160065","9701006805002","2000-12-28",6447504.79,53966.56,529446.53]
["12/2016","110001","9701036715001","2015-07-17",421825.92,235.63,287.84]
["12/2016","113801","2401003265000","2015-08-19",20607.96,10.51,12.37]
["12/2016","154046","4921001915004","2016-06-17",366251.43,34.14,34.14]
["12/2016","400068","9067001245007","2006-03-14",146258.92,454.05,3044.89]
["12/2016","110404","9701063105006","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","030001","9701007365006","2016-07-27",527909667.65,31255.25,31255.25]
["12/2016","255013","4021000035003","2016-03-02",84508.82,10.45,10.45]
["12/2016","090016","5865000015000","2015-12-04",3805292.13,1342.5,1411.68]
["12/2016","170199","9373001095009","2016-03-23",143413.07,27.59,27.59]
["12/2016","255027","0165000015009","2001-08-13",216000,8885.13,9122.77]
["12/2016","193003","1577000035004","2001-09-03",12317.91,98.6,927.19]
["12/2016","173030","6001017705003","2000-12-31",15000,69.89,685.28]
["12/2016","255027","9345000025001","2015-11-27",556000,119,119]
["12/2016","110404","9701062385005","2007-12-28",305733.54,1410.3,7953.59]
["12/2016","193003","9855000025000","2001-09-03",5156.47,41.28,388.14]
["12/2016","193001","1215001715000","2004-12-07",14900,93.17,695.08]
["12/2016","153061","4733000125000","2005-11-18",3589981.93,11485.57,79197.75]
["12/2016","785340","8185000125007","2015-11-29",148035.34,56.32,56.32]
["12/2016","201039","9621000045004","2002-06-25",20000.35,84.33,752.38]
["12/2016","120628","0427007495002","2009-08-19",9620342.02,19988.86,93190.7]
["12/2016","170043","1319000045000","2001-08-20",38118.08,305.89,2883.57]
["12/2016","255013","4929000035006","2016-03-03",9360.15,1.15,1.15]
["12/2016","070020","8105001365003","2015-06-19",14033294.66,8416.57,10608.39]
["12/2016","170193","9151000285005","2013-12-02",457160.97,363.78,773.98]
["12/2016","120632","1383000035006","2001-08-26",146698.9,654.89,6167.2]
["12/2016","160298","5865000335005","2015-08-28",736635.47,203.84,237.56]
["12/2016","170127","6001008035009","2015-03-20",6248.85,4.58,6.38]
["12/2016","170127","6001008135003","2015-03-20",9373.27,6.87,9.57]
["12/2016","193113","9873000025009","2016-10-17",70000,0.53,0.53]
["12/2016","783330","2051000935005","2013-11-21",3096128,4473.92,9597.1]
["12/2016","781310","5705001875003","2015-03-03",7151929.2,3021.2,4281.84]
["12/2016","010001","9701157655000","2016-07-15",1019400.64,69.93,69.93]
["12/2016","784320","0885000025003","2005-05-19",60000,200.95,1445.63]
["12/2016","193003","1455000295009","2001-09-03",131050.6,584.17,5493.63]
["12/2016","158377","5139000035008","2013-04-15",40719.19,40.11,100.16]
["12/2016","170173","8105000685004","2015-11-13",65000,24.94,26.76]
["12/2016","120625","9361000015008","2015-10-22",371781.33,94.54,94.54]
["12/2016","255027","9727000015003","2015-12-01",112000,23.49,23.49]
["12/2016","170128","0427002195000","2002-03-08",767188.6,3303.02,30058.85]
["12/2016","255026","3103000025000","2013-09-02",160345.91,250.55,569.49]
["12/2016","170138","6969000075008","2016-12-08",3715156.19,4.72,4.72]
["12/2016","120625","9701076515003","2001-11-30",76531,602.67,5580.91]
["12/2016","183043","9701003215000","2015-07-09",1580000,901.17,1110.75]
["12/2016","120637","0301000045001","2015-10-26",758262.8,310.98,339.9]
["12/2016","201032","0605001085009","2016-09-05",109152.07,3.59,3.59]
["12/2016","255026","3141000245003","2013-09-02",571827.73,497.62,1131.06]
["12/2016","200356","6001016225008","2015-10-29",37094.91,8.38,9.13]
["12/2016","788310","0241000215007","2012-12-14",61511.8,119.81,322.75]
["12/2016","154048","1219000795002","2004-12-20",898984.03,3121.23,23218.1]
["12/2016","443033","5691000025002","2006-07-11",129395.29,389.09,2533.75]
["12/2016","170021","9701041325003","2014-12-01",214728.34,298.69,298.69]
["12/2016","170021","9701046965000","2014-12-01",282176.85,392.51,392.51]
["12/2016","170021","9701041385006","2014-12-01",271635.8,377.85,377.85]
["12/2016","170043","1493000015009","2001-08-25",44396.35,355.94,3352.53]
["12/2016","170043","1527000025002","2016-01-01",126672,22.57,22.57]
["12/2016","785340","8161000315003","2013-11-29",128372.6,183.99,392.33]
["12/2016","153052","9377000085002","2016-11-30",3019202.08,3.88,3.88]
["12/2016","170021","9701041205008","2014-12-01",453495.65,467.46,630.82]
["12/2016","170021","9701037015003","2014-12-01",284300.53,395.47,395.47]
["12/2016","201032","0605000485003","2015-08-12",3001029.84,1561.67,1852.89]
["12/2016","080008","4921000655009","2016-01-21",620102.2,175.01,177.28]
["12/2016","110102","6001030125007","2013-10-31",28337.88,23.29,50.74]
["12/2016","160140","9165000085006","2009-03-16",1857435,7355.75,36162.03]
["12/2016","170021","9701036385001","2014-12-01",281508.29,264.65,391.58]
["12/2016","170021","9701036655009","2014-12-01",522992.34,537.01,727.49]
["12/2016","373030","0427003465001","2013-10-28",2874575.21,2369.78,5174.21]
["12/2016","255026","3185000025005","2013-09-27",113953.16,173.87,388.25]
["12/2016","170127","6001005775001","2015-03-16",9373.27,6.93,9.69]
["12/2016","170127","6001005915008","2015-03-17",9373.27,6.92,9.66]
["12/2016","170021","9701031695002","2014-12-01",284836.42,273.63,396.21]
["12/2016","784312","0449000055008","2005-04-08",11000,37.21,270.18]
["12/2016","201032","0605001075003","2016-09-05",74318.02,2.44,2.44]
["12/2016","170144","6477000045000","2015-11-09",3414523.12,1330.12,1433]
["12/2016","170193","9195000095003","2015-11-20",3487749.15,772.84,772.84]
["12/2016","010001","9701157605002","2016-07-15",1019400.64,69.93,69.93]
["12/2016","343042","9067001185004","2003-12-16",93536.6,5099.05,5099.05]
["12/2016","170199","9373004045002","2016-09-05",1182869.21,38.89,38.89]
["12/2016","200404","9385000045001","2015-12-04",166840,58.86,61.89]
["12/2016","170070","3105000455001","2014-09-04",466317.3,477.1,807.35]
["12/2016","170127","6001008295000","2015-03-20",12485.79,9.16,12.75]
["12/2016","160140","8985000075000","2012-07-04",72492.41,88.3,261.13]
["12/2016","160014","0003000535006","2000-11-16",325054.42,2740.82,27077.18]
["12/2016","130095","0605000425000","2001-11-29",10570.25,46.37,429.44]
["12/2016","113209","4123000095009","2015-02-05",33886043.7,15035.8,21895.02]
["12/2016","170173","8081000275000","2015-12-01",85874.8,30.68,32.35]
["12/2016","170021","9701048405002","2014-12-01",439345.23,611.14,611.14]
["12/2016","130094","0407000055002","2003-12-31",9519.05,64.31,515.66]
["12/2016","170218","0447000805000","2011-10-11",164160.92,423.51,1435.46]
["12/2016","090020","8815002255009","2016-10-05",23930726.36,435.07,435.07]
["12/2016","183043","9701014515000","2016-08-26",1210000,46.88,46.88]
["12/2016","130122","3535000015009","2000-01-01",70306.87,625.9,6510.37]
["12/2016","130122","3573001435004","2000-01-01",17860168.24,921050.67,921050.67]
["12/2016","160298","6001003745008","2015-10-28",22251155.79,5045.89,5503.56]
["12/2016","170199","9249000145003","2012-10-02",533934.07,611.08,1718.17]
["12/2016","751500","5851000085009","2015-11-30",11461.02,2.29,2.42]
["12/2016","400067","9373000115006","2004-02-13",1625487.28,10876.81,86430.51]
["12/2016","130080","9373000235001","2013-09-19",3393476.89,5217.86,11717.84]
["12/2016","170021","9701035875005","2014-12-01",283369.79,273.02,394.17]
["12/2016","170043","1389006425000","2010-05-06",836996.6,1560.93,6616.8]
["12/2016","170067","2785000225007","2015-02-26",1679336.21,716.28,1020.5]
["12/2016","170067","2785004345007","2015-06-18",92467.91,55.59,70.15]
["12/2016","153037","2785004655006","2016-06-01",2295684.46,139.32,139.32]
["12/2016","170147","6689000025006","2016-11-21",232197.41,0.89,0.89]
["12/2016","153052","9373001375001","2015-12-09",4914952.79,945.57,989.78]
["12/2016","170021","9701040435000","2014-12-01",351424.34,362.25,488.84]
["12/2016","170127","6001006355006","2016-12-13",138599,0.11,0.11]
["12/2016","170021","9701046475003","2014-09-30",317125.6,312.34,515.94]
["12/2016","170021","9701045555003","2014-11-03",305214.85,285.35,456.38]
["12/2016","170021","9701045685004","2014-11-04",305214.85,284.9,455.22]
["12/2016","170021","9701035735009","2014-12-01",408533.11,417.02,568.28]
["12/2016","130126","0589000075004","2000-04-01",3570.48,31.3,321]
["12/2016","170053","2051000455003","2013-09-11",665348.2,1030.87,2328.24]
["12/2016","170127","6001012795004","2015-03-23",139581,45.23,62.76]
["12/2016","120628","0255008225001","2016-11-21",5975354.2,12.79,12.79]
["12/2016","154039","0255012135003","2016-12-19",1388061.12,0.27,0.27]
["12/2016","255018","1119000015000","2016-07-18",112294.18,4.14,4.14]
["12/2016","170151","6707000025008","2011-09-16",36163.77,94.62,324.56]
["12/2016","170021","9701035575001","2014-12-01",346336.15,481.76,481.76]
["12/2016","170021","9701034765001","2014-12-01",408533.11,420.31,568.28]
["12/2016","170021","9701034985001","2014-12-01",329419.12,314.79,458.23]
["12/2016","193104","1529000025009","2014-11-25",24901.33,35.19,35.19]
["12/2016","170313","7107003205004","2015-12-07",18819921.4,6556.65,6875.61]
["12/2016","170021","9701051745005","2014-10-03",458320.85,449.38,740.22]
["12/2016","060001","9701052275002","2014-12-04",376192.09,334.56,519.17]
["12/2016","170062","2531004085003","2015-07-13",83155.55,26.14,32.08]
["12/2016","170021","9701050585004","2014-10-02",277100.04,246.6,448.63]
["12/2016","170021","9701046005007","2014-09-26",266516.39,264.05,437.82]
["12/2016","170021","9701046035003","2014-09-26",317125.6,314.2,520.96]
["12/2016","120625","9701075985006","2001-11-30",103684,816.49,7561]
["12/2016","170021","9701039485007","2016-02-02",771463.63,205.48,205.48]
["12/2016","170021","9701039605002","2014-12-01",400474.53,557.07,557.07]
["12/2016","130126","0427004825001","2000-04-01",1880636.4,9183.78,94162.6]
["12/2016","443033","1385000065009","2006-09-25",195836.34,576.68,3683.92]
["12/2016","783602","2423000155000","2016-09-30",915.56,0.02,0.02]
["12/2016","170062","2627000085007","2015-07-13",101514.66,25.47,31.25]
["12/2016","193125","8093000015001","2016-07-12",500,0.04,0.04]
["12/2016","200203","3105000605003","2004-09-06",121200,774.3,5892.49]
["12/2016","343013","4431000085003","2000-06-23",34439.34,297.78,3012.82]
["12/2016","170098","4703000115003","2016-05-04",176691.67,13.73,13.73]
["12/2016","200045","6001015225004","2000-01-01",333505.4,1653.47,17198.91]
["12/2016","170127","6001016125003","2016-12-14",286347.5,0.11,0.11]
["12/2016","170127","6001029945004","2016-12-14",97594.09,0.04,0.04]
["12/2016","170021","9701039135006","2014-12-01",283426.19,394.25,394.25]
["12/2016","170021","9701039205004","2014-12-01",288813.24,401.75,401.75]
["12/2016","170021","9701034165004","2014-12-01",352026.95,362.17,489.68]
["12/2016","170021","9701033195007","2014-12-01",284300.53,268.55,395.47]
["12/2016","170043","1585000015004","2001-08-20",2760123.96,12335.24,116283.62]
["12/2016","170021","9701044765004","2014-10-22",305260.72,290.78,470.44]
["12/2016","170021","9701045015009","2014-12-01",352026.95,362.17,489.68]
["12/2016","170021","9701043585002","2014-12-01",282176.85,392.51,392.51]
["12/2016","170021","9701043885006","2014-12-01",226362.83,314.88,314.88]
["12/2016","170021","9701038415005","2014-12-01",346336.15,481.76,481.76]
["12/2016","170021","9701038705003","2014-12-01",276565.64,384.71,384.71]
["12/2016","255006","1533000015001","2001-09-03",7253.46,58.06,545.98]
["12/2016","160036","3105000125001","2012-06-30",19323082.45,23602.13,69945.99]
["12/2016","170127","5819000495009","2015-01-23",15133.45,12.35,18.22]
["12/2016","170127","5819000845000","2015-01-23",15992.63,13.05,19.26]
["12/2016","170127","5819000715009","2015-01-23",11174.7,9.11,13.45]
["12/2016","170127","5819000815003","2015-01-23",27029.8,12.28,18.12]
["12/2016","170021","9701049705000","2014-12-01",292482.96,297.38,406.85]
["12/2016","170021","9701049855001","2014-12-01",351424.34,360.84,488.84]
["12/2016","193002","1389003505002","2016-05-16",11367690.22,1431.88,1431.88]
["12/2016","783601","1389003595001","2014-12-12",306794.71,269.24,414.51]
["12/2016","344002","2531001255005","2013-10-07",3815906.5,3211.42,7119.54]
["12/2016","170151","6637000025003","2012-09-30",2187579.51,2507.25,7057.67]
["12/2016","160140","9051000475002","2009-03-17",6934494,15288.22,75134.46]
["12/2016","170021","9701050225008","2014-12-01",352735.64,357.92,490.66]
["12/2016","170021","9701032455005","2014-12-01",277100.04,293.18,385.45]
["12/2016","170021","9701031105000","2014-12-01",167122.39,159.7,232.47]
["12/2016","400083","3213000015009","2000-11-16",73106.76,616.43,6089.83]
["12/2016","080008","4309000165004","2016-01-20",1432017.82,406.28,411.78]
["12/2016","170021","9701030865001","2014-12-01",788805.98,665.93,1097.25]
["12/2016","120625","9701075925003","2001-11-30",103684,816.49,7561]
["12/2016","170021","9701031505009","2014-12-01",204875.81,169.05,284.99]
["12/2016","170021","9701037205007","2014-12-01",755575.14,778.84,1051.02]
["12/2016","170021","9701037975007","2014-12-01",223548.12,310.96,310.96]
["12/2016","170021","9701038255008","2014-12-01",214728.34,298.69,298.69]
["12/2016","170021","9701033935000","2014-12-01",282176.85,266.53,392.51]
["12/2016","170021","9701034055004","2016-02-02",720922.91,192.02,192.02]
["12/2016","170021","9701041675004","2014-12-01",288813.24,401.75,401.75]
["12/2016","170021","9701041905000","2014-12-01",269845.55,375.36,375.36]
["12/2016","170021","9701042275000","2014-12-01",166537.38,169.66,231.66]
["12/2016","170021","9701042435007","2014-12-01",284836.42,396.21,396.21]
["12/2016","170021","9701037475004","2014-12-01",277100.04,385.45,385.45]
["12/2016","170021","9701037645007","2014-12-01",557305.1,574.46,775.22]
["12/2016","170011","4123000505002","2013-12-23",5170428.36,7228.09,15136.63]
["12/2016","170021","9701049365004","2014-12-01",339357.71,345.03,472.05]
["12/2016","060001","9701049475004","2014-12-09",506291.16,446.54,689.53]
["12/2016","060001","9701049595000","2014-12-09",506291.16,446.54,689.53]
["12/2016","170021","9701044015005","2014-12-01",281508.29,391.58,391.58]
["12/2016","170021","9701042045004","2014-12-01",453495.65,462,630.82]
["12/2016","170021","9701036785000","2014-12-01",283426.19,267.09,394.25]
["12/2016","160036","3233000015003","2012-06-30",37044.01,45.24,134.09]
["12/2016","170083","3361000015005","2000-01-01",52682.4,4878.35,4878.35]
["12/2016","080012","7427000095007","2015-12-04",10813.47,2.12,2.23]
["12/2016","170062","2531003965000","2015-05-04",60961.94,22.66,30.05]
["12/2016","090013","4123000035006","2016-08-16",180252.61,8.13,8.13]
["12/2016","786810","9047000375000","2015-07-24",123023.33,67.46,81.76]
["12/2016","170021","9701036915000","2014-12-01",277100.04,261.13,385.45]
["12/2016","170021","9701033475000","2014-12-01",283426.19,324.6,394.25]
["12/2016","170021","9701032025000","2014-12-01",232830.94,240,323.87]
["12/2016","170021","9701032215004","2014-12-01",791811.07,816.2,1101.43]
["12/2016","170021","9701030695009","2014-12-01",223548.12,310.96,310.96]
["12/2016","170128","0427004845002","2013-07-18",396851.02,646.96,1518.14]
["12/2016","380043","0427004925006","2000-04-01",4024.07,19.65,201.48]
["12/2016","170062","2489000015006","2015-07-13",31806.44,17.95,22.03]
["12/2016","170127","6001008625000","2015-03-20",15147.97,11.11,15.47]
["12/2016","170021","9701033535002","2014-12-01",223548.12,210.66,310.96]
["12/2016","170070","3105000205005","2014-09-02",16037.82,9.17,15.54]
["12/2016","170070","3105000385003","2014-09-04",339441.33,347.28,587.68]
["12/2016","130028","3105000625004","2011-08-31",9658.58,14.2,49.08]
["12/2016","160140","9011000135008","2009-02-12",935518,3748.81,18625.15]
["12/2016","783601","1321000135000","2014-12-12",13352.6,6.53,10.05]
["12/2016","255006","1369000045006","2001-08-28",15595.58,69.6,655.17]
["12/2016","130122","3945000025007","2012-04-11",136346.45,315.07,974.51]
["12/2016","114624","8105000015009","2016-12-29",1107707.11,0.01,0.01]
["12/2016","170193","9035000155006","2012-08-14",130703.24,278.01,803.69]
["12/2016","120625","0411002495008","2015-03-26",245891565.48,99242.24,137266.11]
["12/2016","160194","2531004185008","2013-05-06",4202376.85,7301.77,17989.61]
["12/2016","170193","9067000495000","2012-07-04",677588.74,1482.13,4382.76]
["12/2016","114610","1389003255006","2016-04-26",316272.76,47.1,47.1]
["12/2016","255002","2745000035004","2016-08-01",57445.02,3.19,3.19]
["12/2016","170112","9051000585002","2014-09-10",547368.28,555.2,934.33]
["12/2016","160047","1219000375003","2016-11-23",15345685.46,29.64,29.64]
["12/2016","343039","1761002045003","2012-11-26",503180.11,993.38,2704.9]
["12/2016","170102","5705001285001","2014-02-19",29626.24,38.89,77.86]
["12/2016","193113","8985000065005","2016-09-14",103439.24,2.9,2.9]
["12/2016","170067","2885000105008","2015-06-11",258920.21,70.37,89.49]
["12/2016","170083","3605000015003","2000-01-01",162261.79,15025.32,15025.32]
["12/2016","130122","3647000035000","2000-01-01",132933.15,1183.41,12309.51]
["12/2016","160219","7495000195006","2014-07-14",2519793.74,2770.65,4913.36]
["12/2016","130128","0003002035000","2012-07-31",2133481.84,4582,13349.36]
["12/2016","170036","1043000295000","2011-11-20",50318,126.86,421.74]
["12/2016","255006","1455000495008","2001-09-03",15595.58,69.52,653.77]
["12/2016","158312","5403003705002","2013-12-09",124544.87,176.68,373.92]
["12/2016","158312","5403003575001","2013-12-09",199109.14,17.58,332.91]
["12/2016","443033","6645000035000","2011-04-29",1233606.74,1939.03,7091.37]
["12/2016","160219","7823000205000","2016-07-14",923639.38,64.12,64.12]
["12/2016","160014","0001000135001","2000-11-14",33404.71,281.76,2784.52]
["12/2016","788810","0255008385009","2011-05-24",182617.59,508.7,1839.78]
["12/2016","160118","5343000165000","2007-02-05",243228.59,689.76,4256.63]
["12/2016","110120","7535001495006","2014-12-02",39962.45,19.86,30.88]
["12/2016","080012","7535005725006","2015-12-09",205518.76,71,74.32]
["12/2016","130014","1621000225009","2013-07-30",41563.67,67.02,155.99]
["12/2016","255026","3159000015000","2013-09-24",91458.04,139.95,313.18]
["12/2016","771100","6001000165000","2013-12-02",658431235.49,523940.36,1114731.3]
["12/2016","120623","6001001225007","2001-09-19",143045.06,507.37,4758.11]
["12/2016","110404","9701062005008","2007-12-28",372254.85,1717.15,9684.12]
["12/2016","255006","1439000315008","2001-09-03",15595.58,69.52,653.77]
["12/2016","080022","2785001295009","2015-03-27",4672.36,3.38,4.67]
["12/2016","170127","6001016845006","2015-01-31",370517.78,297.93,436.08]
["12/2016","789000","7107002965005","2005-07-11",140000,831.01,5906.46]
["12/2016","120633","9065000025007","2015-10-09",110585.7,26.79,29.82]
["12/2016","158321","1385000055003","2016-11-08",9947096.94,37.38,37.38]
["12/2016","153045","1389008795009","2014-12-31",7400,3.5,5.29]
["12/2016","153045","1389011925007","2014-12-31",162500,76.9,116.16]
["12/2016","170102","5705001595000","2014-02-19",29626.24,38.89,77.86]
["12/2016","170102","5705001635002","2014-02-19",29626.24,38.89,77.86]
["12/2016","170151","6543000065003","2007-03-07",74609.51,167.39,1024.8]
["12/2016","158333","9067000875007","2015-08-24",21954619.08,6146.92,7195.99]
["12/2016","170098","4733001535008","2016-09-26",52910.91,1.17,1.17]
["12/2016","170098","4985000285003","2016-06-03",7556.16,0.81,0.81]
["12/2016","170098","4985000125006","2016-11-16",75733.13,0.37,0.37]
["12/2016","170098","4985000045002","2015-04-08",15385.46,10.86,14.81]
["12/2016","170159","7629000135008","2016-07-22",775598.86,27.23,27.23]
["12/2016","160140","9051000645005","2011-08-10",229373.3,612.65,2138.16]
["12/2016","170029","0729000045007","2016-05-02",734519.8,58.02,58.02]
["12/2016","170083","3849003195007","2000-01-01",14007.9,69.45,722.39]
["12/2016","120625","9701075735000","2001-11-30",103684,816.49,7561]
["12/2016","170335","1743000035002","2013-07-30",425665.88,686.43,1597.55]
["12/2016","200126","5701000015008","2015-04-10",66844.43,26.16,35.6]
["12/2016","153046","5705000535004","2015-03-23",43917499.29,17833.03,24744.66]
["12/2016","193110","0921001625004","2014-08-01",234718.2,251.87,439.57]
["12/2016","783601","1389003605007","2014-12-12",263348.1,231.11,355.81]
["12/2016","170066","2825000035006","2016-02-04",294796.6,77.14,77.58]
["12/2016","170151","6887000095000","2007-02-26",2578573.8,7268.13,44603.98]
["12/2016","170110","9063000065002","2015-05-22",902937.88,578.71,752.41]
["12/2016","788310","0001000285003","2012-12-11",89076.23,173.89,469.28]
["12/2016","160118","4733000055002","2000-06-30",3180779.93,15298.45,154608.99]
["12/2016","170151","6209000035008","2012-09-30",24734.89,50.9,143.29]
["12/2016","080015","0001000445000","2016-12-14",617797.87,0.43,0.43]
["12/2016","255006","1351000035008","2001-08-28",110602.8,493.57,4646.4]
["12/2016","030007","2051000975007","2015-03-25",1499588.32,1088.96,1507.8]
["12/2016","255008","5663000095005","2012-12-03",33632.87,66.05,179.11]
["12/2016","160219","7535001905000","2016-07-14",32737154.11,1265.59,1265.59]
["12/2016","110404","9701061785000","2007-12-28",559054.87,2578.83,14543.68]
["12/2016","784312","0615000035005","2005-04-08",39970.02,242.78,1762.79]
["12/2016","170048","1837000015003","2016-10-27",3896833.17,22.02,22.02]
["12/2016","170053","2051000605005","2014-09-08",119160,121.22,204.37]
["12/2016","154050","3105001995000","2012-10-05",10803161.15,22153.41,62180.9]
["12/2016","170098","5293000155004","2015-03-13",36042.15,26.81,37.6]
["12/2016","170164","7535001305002","2014-12-02",141394.08,126.17,196.17]
["12/2016","255010","0867000015000","2000-06-23",71202.88,615.66,6228.97]
["12/2016","153045","1389008105002","2014-12-31",11100,5.25,7.93]
["12/2016","153045","1389008595000","2014-12-31",6250,2.96,4.47]
["12/2016","090011","3105000795007","2013-06-07",14573242.73,24635.96,59430.48]
["12/2016","170259","7107003195009","2016-11-18",11076100.87,49.19,49.19]
["12/2016","160219","8339000035007","2015-07-14",27657.47,15.58,19.09]
["12/2016","201033","0003004835004","2001-02-13",54495.62,452.37,4403.34]
["12/2016","193003","1233000415000","2001-09-03",380284.39,3043.84,28624.54]
["12/2016","153045","1389008305001","2014-12-31",7300,3.46,5.22]
["12/2016","153045","1389007595006","2014-12-31",18100,8.57,12.94]
["12/2016","153045","1389007675000","2014-12-31",18000,8.52,12.87]
["12/2016","153045","1389007565000","2014-12-31",108200,51.2,77.34]
["12/2016","120625","9701092685007","2000-02-10",177100,1566.18,16188.71]
["12/2016","170104","5705001945001","2015-09-28",44997.62,11.31,12.74]
["12/2016","114622","7107000345000","2016-11-21",15676624.13,60.25,60.25]
["12/2016","170173","8199000085005","2015-10-08",276020.26,120.5,134.25]
["12/2016","170035","1153000025006","2011-11-30",893061.52,2238.31,7405.2]
["12/2016","160118","4123000605007","2000-07-24",19041766.15,91210.18,918212.59]
["12/2016","110120","7535001475005","2014-12-02",46070.7,22.9,35.6]
["12/2016","120625","9701092785001","2001-11-30",72366,569.86,5277.18]
["12/2016","120625","9701092835009","2001-11-30",72366,569.86,5277.18]
["12/2016","255010","0769000025005","2000-06-21",71731.41,345.54,3497.09]
["12/2016","200087","2051000845006","2011-02-25",841236.9,2452.21,9219.03]
["12/2016","511135","2859000045006","2013-11-27",1314720.22,1051.56,2245.66]
["12/2016","170151","6969000145006","2011-12-02",63046.49,157.83,521.65]
["12/2016","170043","1355000025005","2016-01-01",18853.81,6.03,6.03]
["12/2016","400063","3849003425002","2011-06-01",11159760.92,30955.83,111552.54]
["12/2016","200126","5697000105005","2014-10-29",9450,4.96,7.97]
["12/2016","255027","9499000025007","2015-12-01",289000,60.62,60.62]
["12/2016","120625","9701092535005","2000-02-10",176232,1558.5,16109.37]
["12/2016","160163","0921001315005","2016-04-28",5197830.18,424.2,424.2]
["12/2016","255002","2763000025007","2016-08-02",89712.77,4.91,4.91]
["12/2016","160118","4865000105004","2000-09-17",578734.56,4930.86,49196.2]
["12/2016","114601","6001014045002","2016-12-13",1070273.31,0.83,0.83]
["12/2016","170193","9067002895005","2013-12-02",1306088.99,1866.18,3970.47]
["12/2016","120625","9701092385003","2000-02-10",177100,1566.18,16188.71]
["12/2016","120625","9701092415000","2000-02-10",176232,1558.5,16109.37]
["12/2016","153045","1389008765002","2014-12-31",18100,8.57,12.94]
["12/2016","153045","1389007875009","2014-12-31",20350,9.63,14.55]
["12/2016","153045","1389007795005","2014-12-31",50100,23.7,35.81]
["12/2016","153045","1389011135006","2014-12-31",225300,106.61,161.05]
["12/2016","170053","2051000635001","2012-07-11",2098860.86,2544.75,7496.22]
["12/2016","255015","2051000795009","2013-05-24",4824830,8255.63,20101]
["12/2016","120625","9701089095008","2013-03-31",89630.84,160.48,404.67]
["12/2016","120625","9701089225009","2007-06-30",52948.64,258.33,1533.13]
["12/2016","784330","0943000025004","2005-04-08",12000,40.59,294.74]
["12/2016","255002","2745000065000","2016-07-08",125896.69,9.37,9.37]
["12/2016","781310","5705000225005","2015-03-03",172775.99,131.06,185.74]
["12/2016","170164","7563007435000","2016-03-01",262705.64,58.7,58.7]
["12/2016","154041","0803000025009","2000-06-26",277900,1337.51,13525.89]
["12/2016","154041","0921000365009","2000-06-26",227759,1096.19,11085.44]
["12/2016","200129","2707000015000","2012-03-01",52649.2,69.53,219.65]
["12/2016","153032","4763000545001","2014-07-17",108410.36,118.72,209.98]
["12/2016","781310","5703000165006","2015-03-10",146150.53,60.9,85.68]
["12/2016","170173","8105001285000","2015-05-15",1493563.56,541.66,709.69]
["12/2016","120625","9701088305009","2013-03-31",155780.63,278.92,703.32]
["12/2016","120630","0107000035002","2015-11-05",3435737.27,1358.58,1469.63]
["12/2016","170043","1389003555000","2001-08-20",165480.78,1327.93,12518.35]
["12/2016","120634","4111000125001","2016-11-22",423271.55,1.55,1.55]
["12/2016","120625","9701087035008","2001-11-30",45926.58,361.66,3349.13]
["12/2016","110404","9701061865003","2007-12-28",559054.87,2578.83,14543.68]
["12/2016","193001","1215001645001","2004-12-07",704014.36,2451.8,18290.36]
["12/2016","193110","0957000025004","2014-05-27",85486.28,100.02,184.92]
["12/2016","170127","6001016035004","2016-12-14",199049.05,0.08,0.08]
["12/2016","080012","7493000825003","2015-12-07",70639.65,13.7,14.37]
["12/2016","120625","9701079305000","2001-11-30",71029,559.33,5179.68]
["12/2016","010001","9701158795000","2016-07-15",1019400.64,69.93,69.93]
["12/2016","170067","2785001155002","2014-11-25",95436.25,86.14,134.86]
["12/2016","170070","3145000045007","2014-09-15",651801.36,656.33,1099.43]
["12/2016","170164","7565000185005","2015-08-05",147878.54,78.47,93.84]
["12/2016","193108","9399000015005","2014-07-24",100000.84,108.49,190.69]
["12/2016","160163","0483000345006","2016-04-28",80010440.89,6529.72,6529.72]
["12/2016","154041","0921000095001","2000-06-26",1100557.5,5296.9,53566.1]
["12/2016","170092","5249000125000","2015-10-29",510092.49,206.95,225.49]
["12/2016","170154","7563007695002","2000-06-15",333494.49,2887.48,29252.17]
["12/2016","193110","0937000015004","2014-05-14",46189.24,54.93,102.67]
["12/2016","110120","1761002515000","2015-02-12",710442.84,558.73,807.74]
["12/2016","170188","8791000425003","2015-12-14",779666,263.61,274.71]
["12/2016","170098","5049000045004","2016-11-09",406310.37,1.17,1.17]
["12/2016","785350","8801001545003","2016-01-13",4892860.04,801.12,815.58]
["12/2016","154040","9701059065003","2015-09-19",629171.55,292.26,332.41]
["12/2016","120625","9701092155008","2001-11-30",136423,1074.3,9948.44]
["12/2016","170048","1759000035009","2015-12-02",1299223.95,462.18,486.9]
["12/2016","170127","6001015365000","2015-01-30",10668.51,8.59,12.59]
["12/2016","160065","9373000525000","2000-12-28",2334670,10883.01,106769.29]
["12/2016","170021","9701039725008","2014-12-01",284300.53,269.17,395.47]
["12/2016","120625","9701088805001","2001-11-30",52585.5,414.1,3834.72]
["12/2016","130128","0015000105005","2012-07-31",405742.7,871.4,2538.76]
["12/2016","200129","2825000085003","2012-03-01",461576.58,609.51,1925.66]
["12/2016","789311","6509000025001","2005-04-08",250000,845.69,6140.4]
["12/2016","114622","6953000015009","2016-11-16",26727.16,0.07,0.07]
["12/2016","120625","9701091645001","2007-03-16",214390,1079.4,6592.49]
["12/2016","120625","9701091755001","2007-03-16",213020,1072.5,6550.36]
["12/2016","120625","9701091925004","2001-11-30",137228,1080.63,10007.14]
["12/2016","120625","9701087805008","2001-11-30",70981.82,558.96,5176.24]
["12/2016","120625","9701087925003","2001-11-30",26385.66,207.78,1924.13]
["12/2016","154040","9701016745002","2015-09-19",694145.98,322.44,366.74]
["12/2016","160163","0921001165003","2016-04-28",1502345.38,220.15,220.15]
["12/2016","170151","6411000025007","2012-04-13",8934658.51,9164.54,28315.89]
["12/2016","120625","9701091605000","2007-03-16",214390,1079.4,6592.49]
["12/2016","154040","9701017745006","2015-09-19",904700.72,420.25,477.99]
["12/2016","788810","0255008155003","2011-05-24",28343.99,78.95,285.55]
["12/2016","786810","9063000365006","2016-11-22",409272.15,0.83,0.83]
["12/2016","120625","9701090775009","2013-03-31",450409,806.44,2033.51]
["12/2016","120625","9701090945001","2013-03-31",450409,806.44,2033.51]
["12/2016","154040","9701019105004","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701019115000","2015-09-19",904700.72,420.25,477.99]
["12/2016","170116","6001013095006","2014-02-10",1153356.17,1529.28,3083.42]
["12/2016","173030","6001018315004","2004-11-30",377946.51,1318.4,9850.3]
["12/2016","120625","9701075125007","2001-11-30",103684,816.49,7561]
["12/2016","120625","9701091575003","2007-03-16",213020,1072.5,6550.36]
["12/2016","154040","9701022285000","2015-09-19",98392,25.45,28.95]
["12/2016","135458","5623000135008","2012-08-28",5677224.16,5315.15,15244.88]
["12/2016","120625","9701089745002","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701089765003","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701087555001","2001-11-30",61259.52,482.41,4467.26]
["12/2016","201033","0003002225004","2001-02-13",33248.31,276,2686.52]
["12/2016","158290","0957000095002","2015-01-08",6112427.22,2852.29,4274.1]
["12/2016","170173","8239000025005","2015-11-11",200166.62,77.38,83.2]
["12/2016","120625","9701090585005","2013-03-31",465365.47,833.21,2101.03]
["12/2016","120625","9701090625007","2013-03-31",450409,806.44,2033.51]
["12/2016","154040","9701027425004","2015-09-19",848332.1,394.06,448.2]
["12/2016","154040","9701027505008","2015-09-19",848332.1,394.06,448.2]
["12/2016","170127","6001010265008","2015-03-23",30412.95,22.18,30.77]
["12/2016","154040","9701054965006","2015-09-19",300451.38,77.72,88.4]
["12/2016","154040","9701055195000","2015-09-19",138099,35.72,40.63]
["12/2016","154040","9701060175003","2015-09-19",549117.87,255.08,290.12]
["12/2016","154040","9701060255007","2015-09-19",549117.87,255.08,290.12]
["12/2016","120625","9701092925008","2001-11-30",62921.04,495.49,4588.42]
["12/2016","154040","9701025935005","2015-09-19",330260.12,153.41,174.49]
["12/2016","154040","9701026485003","2015-09-19",844235.7,392.16,446.04]
["12/2016","154040","9701027215000","2015-09-19",636235.6,295.55,336.15]
["12/2016","154040","9701027335005","2015-09-19",1085869.4,504.4,573.7]
["12/2016","154040","9701060085004","2015-09-19",489596.8,227.43,258.67]
["12/2016","154040","9701061185002","2015-09-19",479834.3,222.89,253.51]
["12/2016","160163","0605000295000","2016-04-25",1147255.8,172.23,172.23]
["12/2016","120625","9701092985000","2001-11-30",90510.5,712.75,6600.34]
["12/2016","080019","5705001955007","2016-07-11",383773.6,15.36,15.36]
["12/2016","154040","9701016545003","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016665009","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701017495000","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701018845004","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701018985000","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701021925005","2015-09-19",38817,10.04,11.42]
["12/2016","154040","9701024505007","2015-09-19",669096.33,310.81,353.51]
["12/2016","154040","9701024565000","2015-09-19",499689.71,232.11,264]
["12/2016","130128","0017000305000","2012-07-31",184901.22,397.1,1156.94]
["12/2016","154039","0255011905000","2016-12-19",1707925.64,0.33,0.33]
["12/2016","154039","0255010155007","2015-12-21",443155.15,80.91,83.81]
["12/2016","154039","0255010045007","2015-12-21",771727.96,140.89,145.95]
["12/2016","154039","0255009975004","2015-12-21",1497188.43,273.33,283.14]
["12/2016","154039","0255010745009","2015-12-21",329437.23,60.14,62.3]
["12/2016","154039","0255010555005","2015-12-21",1683947.9,307.42,318.46]
["12/2016","154039","0255010445005","2015-12-21",1894395.76,345.84,358.26]
["12/2016","154039","0255010275002","2015-12-21",445407.27,81.31,84.23]
["12/2016","154039","0255011625007","2015-12-21",89233.04,16.3,16.88]
["12/2016","154039","0255011495006","2015-12-21",56974.03,10.4,10.77]
["12/2016","154039","0255011335009","2015-12-21",128372.76,23.44,24.28]
["12/2016","154039","0255011215003","2015-12-21",374167.59,68.31,70.76]
["12/2016","154039","0255011125004","2015-12-21",474681.29,86.66,89.77]
["12/2016","154039","0255011045000","2015-12-21",117628.42,21.48,22.25]
["12/2016","154039","0255010915001","2015-12-21",536698.12,97.98,101.5]
["12/2016","201033","0977000265000","2012-09-26",94435.96,194.9,549.89]
["12/2016","153080","2531002495000","2014-12-30",1257097.92,1069.95,1617.91]
["12/2016","154040","9701017635006","2015-09-19",694145.98,322.44,366.74]
["12/2016","020001","9701155875002","2013-06-19",517470.2,865.65,2071.58]
["12/2016","154055","0001000335000","2012-08-08",2309275.68,4932.38,14306.42]
["12/2016","170127","6001010485008","2015-03-23",9618.53,7.01,9.73]
["12/2016","120625","9701089435003","2007-06-30",91357.3,445.72,2645.25]
["12/2016","120625","9701088395008","2013-03-31",170223.38,304.78,768.53]
["12/2016","120625","9701088565000","2013-03-31",155780.63,278.92,703.32]
["12/2016","154040","9701054725005","2015-09-19",250994.6,64.93,73.85]
["12/2016","170188","8801001705000","2015-08-11",2251628.22,654.38,777.28]
["12/2016","120625","9701090045000","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701090195002","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701090245000","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701089585005","2001-11-30",52585.5,414.1,3834.72]
["12/2016","154040","9701026985006","2015-09-19",907891.6,421.73,479.67]
["12/2016","154040","9701027045007","2015-09-19",907891.6,421.73,479.67]
["12/2016","154040","9701059925002","2015-09-19",585280.41,271.87,309.22]
["12/2016","154040","9701021765008","2015-09-19",38817,10.04,11.42]
["12/2016","154040","9701021865002","2015-09-19",52153.97,13.5,15.35]
["12/2016","154040","9701024415008","2015-09-19",665506.72,309.14,351.61]
["12/2016","154040","9701025185006","2015-09-19",660520.25,306.83,348.98]
["12/2016","154040","9701025305001","2015-09-19",945872.24,439.38,499.74]
["12/2016","154040","9701026265003","2015-09-19",900884.6,418.48,475.97]
["12/2016","154040","9701026385009","2015-09-19",841001.7,390.66,444.33]
["12/2016","154040","9701060905001","2015-09-19",466135.7,216.53,246.28]
["12/2016","160488","6645000075001","2013-06-25",480988.85,1062.42,1062.42]
["12/2016","154040","9701017315001","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701017415006","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701017915009","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701018375008","2015-09-19",899669.43,417.92,475.33]
["12/2016","788310","0281000215006","2012-12-11",154440,167.9,453.13]
["12/2016","200129","2811000015005","2012-03-01",61453.61,81.15,256.38]
["12/2016","154040","9701016935006","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701059815002","2015-09-19",585280.41,271.87,309.22]
["12/2016","120625","9701085505007","2001-11-30",40300,317.36,2938.82]
["12/2016","154040","9701054615005","2015-09-19",629022.43,292.2,332.34]
["12/2016","154040","9701059435005","2015-09-19",673143.48,312.69,355.65]
["12/2016","154040","9701059605008","2015-09-19",676661.04,314.32,357.5]
["12/2016","120625","9701082075001","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701082325008","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701083925009","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","120625","9701084175003","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","154040","9701024945007","2015-09-19",665506.72,309.14,351.61]
["12/2016","154040","9701024995004","2015-09-19",669096.33,310.81,353.51]
["12/2016","154040","9701026075000","2015-09-19",891371.25,414.06,470.94]
["12/2016","154040","9701027675000","2015-09-19",841055.6,390.69,444.36]
["12/2016","154040","9701027735003","2015-09-19",1085869.4,504.4,573.7]
["12/2016","154040","9701336295008","2016-08-01",3121045.13,96.46,96.46]
["12/2016","154040","9701336825007","2016-08-01",45074.28,1.39,1.39]
["12/2016","154040","9701336665000","2016-08-01",5147465.25,159.09,159.09]
["12/2016","154040","9701336395002","2016-08-01",2782537.9,86,86]
["12/2016","154040","9701336185008","2016-08-01",5569577.11,172.13,172.13]
["12/2016","154040","9701335995006","2016-08-01",5304755.13,163.95,163.95]
["12/2016","154040","9701335935003","2016-08-01",43713849.31,1351.01,1351.01]
["12/2016","154040","9701336325004","2016-08-01",247925.6,7.66,7.66]
["12/2016","154040","9701336855003","2016-08-01",21410.28,0.66,0.66]
["12/2016","154040","9701336255006","2016-08-01",279866134.05,8649.5,8649.5]
["12/2016","120625","9701085565000","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701082685004","2001-11-30",62921,495.49,4588.42]
["12/2016","154040","9701017105007","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701018085000","2013-09-19",899669.43,1383.34,3106.6]
["12/2016","154040","9701020795000","2015-09-19",188898.22,48.87,55.58]
["12/2016","154040","9701022435001","2015-09-19",65127.92,16.85,19.16]
["12/2016","154040","9701022585003","2015-09-19",65127.92,16.85,19.16]
["12/2016","154040","9701026755000","2015-09-19",909239.1,422.35,480.38]
["12/2016","154040","9701026935009","2015-09-19",907891.6,421.73,479.67]
["12/2016","120625","9701085005004","2007-03-16",73204.01,368.56,2251.02]
["12/2016","120625","9701083585003","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","120625","9701085135005","2007-03-16",83266.24,419.23,2560.44]
["12/2016","120625","9701085255000","2007-03-16",83266.24,419.23,2560.44]
["12/2016","120625","9701086485000","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701086575009","2001-11-30",40300,317.36,2938.82]
["12/2016","788310","9847000045000","2005-04-08",1282526.78,7790.09,56562.99]
["12/2016","120625","9701081925001","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701081805006","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701081985004","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701083675002","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","200378","0003001895006","2015-06-24",1181766.41,389.89,488.69]
["12/2016","160036","3849000855006","2012-06-30",183377.05,223.98,663.79]
["12/2016","160392","8881000315002","2015-06-15",1771803.5,1358.55,1358.55]
["12/2016","154040","9701060725003","2015-09-20",549117.87,254.27,288.88]
["12/2016","154040","9701061245005","2015-09-19",466135.7,216.53,246.28]
["12/2016","110511","9701304955002","2016-11-14",14225730.37,75.48,75.48]
["12/2016","373031","0519000035001","2001-08-13",235696.5,1893.82,17874.56]
["12/2016","160488","6645000155005","2007-07-30",340003.52,915.49,5388.4]
["12/2016","154040","9701058985001","2015-09-19",629171.55,292.26,332.41]
["12/2016","120625","9701085635008","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701086165005","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701086285000","2001-11-30",40300,317.36,2938.82]
["12/2016","255022","0001000515009","2015-12-02",162083.06,33.83,33.83]
["12/2016","120625","9701083255003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701083515005","2001-11-30",90510.5,712.75,6600.34]
["12/2016","120625","9701084635004","2007-03-16",73204.01,368.56,2251.02]
["12/2016","120625","9701084955009","2007-03-16",73204.01,368.56,2251.02]
["12/2016","193103","3597000235009","2014-08-07",1000,0.59,1.03]
["12/2016","170178","8599000015002","2011-12-06",6702982.96,16740.86,55222.29]
["12/2016","120625","9701081345005","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701082445003","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701082565009","2001-11-30",62921,495.49,4588.42]
["12/2016","787000","9701004265000","2015-09-09",91528.6,43.86,50.44]
["12/2016","170127","5879000255001","2015-08-28",18659.09,9.27,10.8]
["12/2016","114601","6001014025001","2016-12-13",182767.43,0.08,0.08]
["12/2016","787000","9701049425007","2015-09-16",426098.07,199.81,228.01]
["12/2016","120625","9701081225000","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701081305003","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701081655004","2001-11-30",62921.04,495.49,4588.42]
["12/2016","153031","7107002445001","2015-12-21",210063.81,68.86,71.33]
["12/2016","158460","8061000255004","2015-10-06",10294060.54,2519.78,2813.31]
["12/2016","154040","9701060445000","2015-09-20",549117.87,254.27,288.88]
["12/2016","154040","9701060545005","2015-09-20",549117.87,254.27,288.88]
["12/2016","154040","9701061505007","2015-09-19",466135.7,216.53,246.28]
["12/2016","160036","3849000735000","2011-07-26",7426375.09,11138.03,39142.86]
["12/2016","170098","4565000015006","2016-10-19",136796.26,1.75,1.75]
["12/2016","160065","9701029285005","2000-12-28",61831,517.54,5077.35]
["12/2016","160047","1219000335001","2016-11-23",822117.01,1.59,1.59]
["12/2016","153031","7107002595003","2015-12-21",3095040,1014.58,1051.01]
["12/2016","154045","9151000395005","2007-07-06",271309.53,735.85,4359.9]
["12/2016","120625","9701087425000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","120625","9701087535000","2001-11-30",61259.52,482.41,4467.26]
["12/2016","200334","9701007255006","2016-12-26",56543597.62,3.4,3.4]
["12/2016","173030","6001017215006","2000-12-31",15000,69.89,685.28]
["12/2016","120625","9701084435005","2007-03-16",73204.01,368.56,2251.02]
["12/2016","120625","9701085685005","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701085725007","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701085965008","2001-11-30",40300,317.36,2938.82]
["12/2016","120625","9701005415006","2016-07-22",28937614.54,1015.89,1015.89]
["12/2016","010001","9701155545002","2016-07-15",1123076.13,77.05,77.05]
["12/2016","170127","5879000425004","2015-08-26",18659.09,9.32,10.89]
["12/2016","200119","8791000415008","2013-01-30",1178953.93,1233.49,3229.47]
["12/2016","170186","8863000185003","2011-03-31",230148.32,659.38,2442.52]
["12/2016","787000","9701004355000","2015-11-17",4040056.19,850.02,908.47]
["12/2016","787000","9701004345004","2015-11-09",52379.45,20.4,21.98]
["12/2016","120642","3849002395002","2015-01-28",324779.78,262.58,385.53]
["12/2016","785810","8815000465006","2016-01-27",2758793.64,754.3,761.52]
["12/2016","010001","9701153915007","2016-07-15",804027.46,55.16,55.16]
["12/2016","120625","9701081065002","2001-11-30",62921.04,495.49,4588.42]
["12/2016","154051","4073000015005","2015-02-12",244728.64,107.19,154.96]
["12/2016","364102","6291000355002","2015-10-26",135157,55.44,60.59]
["12/2016","200119","8507000235000","2012-05-04",234086.2,296.85,907.09]
["12/2016","785810","8951000245009","2013-11-23",1974219.57,1585.52,3396.07]
["12/2016","255022","0039000275005","2015-11-23",87937.76,34.47,34.47]
["12/2016","173030","6001017355002","2000-12-31",15000,69.89,685.28]
["12/2016","153031","7107002585008","2015-12-21",304338.76,99.77,103.35]
["12/2016","170199","9373001975009","2013-12-12",7120,10.07,21.26]
["12/2016","120625","9701086875002","2001-11-30",45926.58,361.66,3349.13]
["12/2016","120625","9701086945000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","120625","9701078085006","2001-11-30",47190.78,371.62,3441.32]
["12/2016","020001","9701155835000","2013-06-19",517470.2,865.65,2071.58]
["12/2016","787000","9701004745002","2015-10-26",40975.51,16.81,18.37]
["12/2016","010001","9701154105009","2016-07-15",689916.07,47.33,47.33]
["12/2016","010001","9701154205003","2016-07-15",689916.07,47.33,47.33]
["12/2016","010001","9701154425003","2016-07-15",689916.07,47.33,47.33]
["12/2016","010001","9701157735003","2016-07-15",1019400.64,69.93,69.93]
["12/2016","380933","3661000465000","2012-04-19",319134.72,733.72,2259.85]
["12/2016","170321","6875000145004","2015-11-12",2294703.89,890.26,949.26]
["12/2016","153052","9593000015009","2016-11-30",122638.21,0.16,0.16]
["12/2016","120625","9701079615009","2001-11-30",71029,559.33,5179.68]
["12/2016","170128","0501000185000","2010-08-12",233072.72,746.9,3047.09]
["12/2016","170053","2051000985002","2012-12-03",441957.6,867.97,2353.61]
["12/2016","160065","9701029165000","2000-12-28",71393.82,597.58,5862.61]
["12/2016","120625","9701083425006","2007-03-16",124484.95,626.75,3827.91]
["12/2016","120625","9701080925008","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701080665006","2001-11-30",47190.78,371.62,3441.32]
["12/2016","173030","6001018275002","2004-11-30",377946.51,1318.4,9850.3]
["12/2016","170021","9701029665002","2015-04-09",47817.64,18.75,25.55]
["12/2016","373083","9701014945004","2012-01-25",1954961.82,4738.87,15247.97]
["12/2016","120625","9701088705007","2013-03-31",170222.87,304.77,768.52]
["12/2016","010001","9701156125007","2016-07-15",542368.91,37.21,37.21]
["12/2016","010001","9701157315004","2016-07-15",667530.98,45.79,45.79]
["12/2016","193028","0005000055000","2011-12-19",249348.42,617.99,2025.51]
["12/2016","153030","4647000025000","2016-04-01",1357285.21,136.31,136.31]
["12/2016","170127","6001012365000","2015-03-23",1136178.33,828.41,1149.48]
["12/2016","020001","9701043015001","2013-08-23",1716450.56,1507.77,3451.17]
["12/2016","264006","9701155075006","2014-08-27",202592.38,116.76,199.04]
["12/2016","010001","9701155375000","2016-07-15",1123076.13,77.05,77.05]
["12/2016","120625","9701080115006","2001-11-30",71029,559.33,5179.68]
["12/2016","200131","0005000465004","2014-09-19",249415.08,139.06,232.07]
["12/2016","170053","2143000045005","2016-06-30",67009.77,3.03,3.03]
["12/2016","170127","5879000265007","2015-08-28",18659.09,9.27,10.8]
["12/2016","170188","8863000165002","2015-09-14",76000,35.86,41.01]
["12/2016","010001","9701154355005","2016-07-15",689916.07,47.33,47.33]
["12/2016","153056","5865000175008","2015-12-10",8850007.21,1695.38,1773.05]
["12/2016","173030","6001017195005","2000-12-31",15000,69.89,685.28]
["12/2016","173030","6001018395008","2004-11-30",292447.04,1020.15,7621.96]
["12/2016","170188","8877000155007","2015-10-26",30000,12.31,13.45]
["12/2016","120625","9701079395009","2001-11-30",71029,559.33,5179.68]
["12/2016","443033","3437000125009","2014-03-27",935.77,0.66,1.28]
["12/2016","114625","8801005675009","2015-08-06",382556.44,112.74,134.67]
["12/2016","200009","9701015415009","2015-10-08",47741366.12,20843.33,23221.18]
["12/2016","050001","9701158125004","2016-05-20",1010454.97,68.43,68.43]
["12/2016","120625","9701078775002","2001-11-30",71029,559.33,5179.68]
["12/2016","160014","0301001045005","2011-05-16",16916.99,47.32,171.76]
["12/2016","153167","6001015175007","2000-12-26",488025,2275.71,22333.66]
["12/2016","010001","9701154775004","2016-07-15",672001.48,46.1,46.1]
["12/2016","020001","9701156925003","2013-06-21",514528.49,859.22,2053.43]
["12/2016","020001","9701156945004","2013-06-21",514528.49,859.22,2053.43]
["12/2016","020001","9701157075003","2013-06-21",516033.31,861.73,2059.43]
["12/2016","787000","9701310685003","2015-09-14",432306.28,203.99,233.3]
["12/2016","120625","9701080805002","2001-11-30",47190.78,371.62,3441.32]
["12/2016","152005","6001046695002","2013-01-18",25160.68,47.71,125.84]
["12/2016","170192","8987000015004","2016-02-26",391134.51,89.69,89.7]
["12/2016","120625","9701004945001","2016-07-22",8854277.94,310.84,310.84]
["12/2016","010001","9701154735002","2016-07-15",666625.31,45.73,45.73]
["12/2016","010001","9701154885004","2016-07-15",672001.48,46.1,46.1]
["12/2016","120642","3849002285002","2015-01-28",324779.78,262.58,385.53]
["12/2016","173030","6001018415009","2004-11-30",292447.04,1020.15,7621.96]
["12/2016","170151","6927000095003","2014-04-30",1115775.95,751.77,1421.78]
["12/2016","120625","9701084065003","2007-03-16",204875.71,1031.5,6299.93]
["12/2016","120625","9701080505009","2001-11-30",66720,525.41,4865.46]
["12/2016","120625","9701080795007","2001-11-30",47190.78,371.62,3441.32]
["12/2016","170127","5879001815000","2015-08-27",21387.73,10.66,12.44]
["12/2016","114622","6761000015007","2016-11-18",147675.16,0.29,0.29]
["12/2016","170198","9425000255009","2016-02-29",79495.14,17.88,17.88]
["12/2016","153065","2051000815000","2012-12-31",2922035.99,3128.95,8343.35]
["12/2016","173030","6001018235000","2004-11-30",377946.51,1318.4,9850.3]
["12/2016","742000","7047000105001","2005-09-06",358252.56,2096.51,14706]
["12/2016","010001","9701155605005","2016-07-15",1123076.13,77.05,77.05]
["12/2016","010001","9701155745001","2016-07-15",1123076.04,77.05,77.05]
["12/2016","120625","9701086815000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","112408","9701002575002","2016-06-08",531201.26,54.15,54.15]
["12/2016","170151","7097000025004","2015-06-30",1975488.44,642.05,799.38]
["12/2016","120625","9701080065009","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079445006","2001-11-30",71029,559.33,5179.68]
["12/2016","010001","9701158655003","2016-07-15",1019400.64,69.93,69.93]
["12/2016","120625","9701078595004","2012-03-30",99931.71,129.59,403.33]
["12/2016","170128","0411003475000","2014-09-14",1163134.45,1095.24,1095.24]
["12/2016","153056","5865000155007","2015-12-08",15182730.66,2933.38,3073.29]
["12/2016","443033","8751000015000","2015-06-18",18000,6.03,7.61]
["12/2016","020001","9701156785007","2013-06-21",515264.3,860.44,2056.36]
["12/2016","120625","9701079745000","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701078495000","2001-11-30",68685,540.88,5008.75]
["12/2016","120625","9701078535001","2001-11-30",68685,540.88,5008.75]
["12/2016","120625","9701080555006","2001-11-30",66720,525.41,4865.46]
["12/2016","020001","9701156395004","2013-06-19",518982.61,868.19,2077.64]
["12/2016","120625","9701080215000","2012-03-30",58092.2,75.33,234.46]
["12/2016","173030","9701157515003","2000-12-31",12997.88,60.56,593.81]
["12/2016","173030","9701157545000","2000-12-31",12997.88,60.56,593.81]
["12/2016","154040","9701016065001","2015-09-19",694145.98,322.44,366.74]
["12/2016","160014","0301000975009","2011-05-16",16916.99,47.32,171.76]
["12/2016","255017","2529000045005","2014-04-03",98872.67,68.81,133.06]
["12/2016","443033","5915000075003","2014-09-29",1026.83,0.56,0.93]
["12/2016","173030","6001018125000","2000-12-31",15000,69.89,685.28]
["12/2016","120625","9701081055007","2001-11-30",62921.04,495.49,4588.42]
["12/2016","010001","9701156295000","2016-07-15",669207.42,45.91,45.91]
["12/2016","120630","0139002975000","2013-11-05",7478025.21,6115.87,13275.36]
["12/2016","153038","3849001885006","2015-11-12",17407028.44,3733.64,4010.29]
["12/2016","420009","6001014685001","2002-07-25",18048719.66,75652.34,671299.89]
["12/2016","114622","6969000385007","2016-11-16",153569.57,0.75,0.75]
["12/2016","255015","1921000075006","2015-09-01",1853000,506.67,587.88]
["12/2016","090026","9701058435001","2016-04-07",321147.8,24.62,24.62]
["12/2016","154040","9701016255005","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016435003","2015-09-19",694145.98,322.44,366.74]
["12/2016","110245","9701007465000","2009-09-17",31386258.77,115759.28,534219.75]
["12/2016","170211","0255007875002","2014-08-11",229243.48,233.71,233.71]
["12/2016","170127","5879001875003","2015-08-27",21387.73,10.66,12.44]
["12/2016","070023","9445000175000","2006-06-09",440135.35,2397.12,15735.3]
["12/2016","120625","9701078625000","2001-11-30",71029,559.33,5179.68]
["12/2016","154040","9701016455004","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016475005","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016485000","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016495006","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016505001","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016515007","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701016535008","2015-09-19",694145.98,322.44,366.74]
["12/2016","120625","9701078665002","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701078685003","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701078705004","2001-11-30",71029,559.33,5179.68]
["12/2016","040003","9701223185002","2012-06-01",11097728.6,24812.98,74698.04]
["12/2016","200117","6545000015002","2001-11-30",572352.1,4507.13,41737.91]
["12/2016","170211","0255007645007","2016-09-27",595000,12.9,12.9]
["12/2016","784312","0615000485000","2005-04-08",46140.72,280.26,2034.93]
["12/2016","154048","1077000335006","2004-12-20",292200.75,1014.51,7546.68]
["12/2016","170043","1389005555007","2002-02-15",193159.2,1499.22,13694.91]
["12/2016","070009","2027000195009","2012-06-30",81694.19,179.17,530.99]
["12/2016","113801","2431006865000","2014-08-15",20190.06,21.25,36.62]
["12/2016","113801","2431007065007","2014-07-23",575170.1,624.82,1099.23]
["12/2016","120632","3001000155009","2000-12-26",57994.49,270.43,2654.02]
["12/2016","120632","3001000175000","2000-12-26",495568.74,2310.89,22678.89]
["12/2016","080023","3213000125009","2014-08-15",524341.93,551.88,951.08]
["12/2016","193009","3323000015002","2000-12-26",92237.16,772.31,7579.38]
["12/2016","193009","3663000015000","2000-12-26",3952,33.09,324.75]
["12/2016","193009","3901000065007","2000-12-26",15857.91,132.78,1303.09]
["12/2016","193009","3911000045003","2000-12-26",111496.89,933.57,9162]
["12/2016","153167","6001015285007","2000-12-26",2511026.82,11709.22,114913.03]
["12/2016","250059","6001015235000","2000-12-26",29529.95,137.7,1351.39]
["12/2016","170188","8683000025008","2014-03-14",332958,237.15,466.12]
["12/2016","120643","8841001385005","2015-05-27",4829580.41,3059.86,3956.39]
["12/2016","255009","9361000225002","2015-08-18",369000,222.47,222.47]
["12/2016","120625","9701079885006","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079905007","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079925008","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079945009","2001-11-30",71029,559.33,5179.68]
["12/2016","170021","9701157815007","2014-12-01",422714.54,449.21,588]
["12/2016","154040","9701015915001","2015-09-19",694145.98,322.44,366.74]
["12/2016","120625","9701079985000","2001-11-30",71029,559.33,5179.68]
["12/2016","170021","9701157805001","2014-12-01",194051.77,200.54,269.93]
["12/2016","010001","9701158005009","2016-07-15",1019400.64,69.93,69.93]
["12/2016","010001","9701158015004","2016-07-15",1019400.64,69.93,69.93]
["12/2016","010001","9701158025000","2016-07-15",1019400.64,69.93,69.93]
["12/2016","120625","9701079675001","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079695002","2001-11-30",71029,559.33,5179.68]
["12/2016","010001","9701158035005","2016-07-15",1019400.64,69.93,69.93]
["12/2016","010001","9701158055006","2016-07-15",1019400.64,69.93,69.93]
["12/2016","010001","9701158065001","2016-07-15",1019400.64,69.93,69.93]
["12/2016","010001","9701158075007","2016-07-15",1019400.64,69.93,69.93]
["12/2016","120625","9701079715003","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079735004","2001-11-30",71029,559.33,5179.68]
["12/2016","120625","9701079755005","2001-11-30",71029,559.33,5179.68]
["12/2016","010001","9701158085002","2016-07-15",1019400.76,69.93,69.93]
["12/2016","010001","9701158145005","2016-07-15",1021077.08,70.05,70.05]
["12/2016","010001","9701158155000","2016-07-15",1021077.08,70.05,70.05]
["12/2016","010001","9701158165006","2016-07-15",1021077.08,70.05,70.05]
["12/2016","010001","9701158175001","2016-07-15",1021077.08,70.05,70.05]
["12/2016","120625","9701079775006","2001-11-30",71029,559.33,5179.68]
["12/2016","010001","9701158375000","2016-07-15",1021077.08,70.05,70.05]
["12/2016","010001","9701158385006","2016-07-15",1021077.08,70.05,70.05]
["12/2016","173030","9701157575006","2000-12-31",12997.88,60.56,593.81]
["12/2016","154040","9701016055006","2015-09-19",694145.98,322.44,366.74]
["12/2016","120625","9701078425001","2001-11-30",68685,540.88,5008.75]
["12/2016","154040","9701016375000","2015-09-19",694145.98,322.44,366.74]
["12/2016","010001","9701223145000","2016-07-15",108613.39,7.45,7.45]
["12/2016","170271","9733000645001","2013-12-23",6785477.2,9485.87,19864.74]
["12/2016","443033","0288000045000","2006-12-11",9650,27.81,174.15]
["12/2016","120625","9701259595006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","158281","1981000745005","2016-02-19",19740613.97,2634.23,2636.87]
["12/2016","080006","2419000395002","2015-10-22",457929.05,209.09,209.09]
["12/2016","170188","8489000045005","2015-09-01",29009.73,14.25,16.53]
["12/2016","170185","8853000535007","2011-10-28",6146288.6,15702.85,52791.05]
["12/2016","158300","9473000385000","2014-11-17",13105807.23,6673.61,10529.85]
["12/2016","154040","9701248715005","2013-09-19",568191.53,873.66,1961.99]
["12/2016","154040","9701248735006","2013-09-19",568191.53,873.66,1961.99]
["12/2016","154040","9701249015007","2013-09-19",552232.78,849.12,1906.89]
["12/2016","154040","9701249255008","2015-09-19",568191.53,263.94,300.2]
["12/2016","154040","9701249475008","2015-09-19",568191.53,263.94,300.2]
["12/2016","154040","9701249515000","2015-09-19",568191.53,263.94,300.2]
["12/2016","154040","9701249575002","2015-09-19",568191.53,263.94,300.2]
["12/2016","120625","9701257045009","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257105001","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257205006","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257425006","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701258105005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258125006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258145007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258165008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260095003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260795005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260815006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260835007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260855008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260895000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260915000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260935001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260955002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260975003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260995004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261015003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261035004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261055005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261075006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261095007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261115008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261195001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261235003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261255004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261275005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261295006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261395000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261415001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261435002","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261455003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261635001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261735006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261755007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261795009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261815000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261835000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261855001","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261895003","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261935005","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261955006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261975007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261995008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262255008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262275009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262295000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701262455007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","154040","9701265025003","2015-09-19",816675.79,379.36,431.48]
["12/2016","120625","9701328595006","2015-06-23",66825.66,39.69,49.8]
["12/2016","070010","2401003375000","2007-05-03",17543.47,87.08,525.08]
["12/2016","120625","9701258875005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","170112","9063001955001","2015-11-10",2145281.14,463.65,499.01]
["12/2016","120625","9701257645006","2013-03-31",532081,952.66,2402.24]
["12/2016","120625","9701257725000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257805003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257865006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257945000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258045002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258245001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258265002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258325005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258345006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258365007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258385008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258405009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258445000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258465001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258485002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258505003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258525004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258565006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258585007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258605008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258665000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258685001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258775000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258895006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258915007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258935008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259175007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259195008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259215009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259235000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259275001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259295002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259315003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259335004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259355005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259375006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259395007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259435009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259455000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259475000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259495001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259515002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259535003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259615007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259635008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259655009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259695000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259715001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259735002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259755003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259775004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259815006","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259835007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259855008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259875009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259895000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259935001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259955002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259975003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260035000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260055001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260115004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260175007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260195008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260235000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260255000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260295002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260315003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260395007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260415008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260435009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260455000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260495001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260515002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260535003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260555004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260575005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260615007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260635008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260655009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260675000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260715001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701260735002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701261135009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261155000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261475004","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261515006","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261535007","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261555008","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261575009","2007-03-16",146507.77,737.62,4505.11]
["12/2016","120625","9701261595000","2007-03-16",146507.77,737.62,4505.11]
["12/2016","255017","0548000025000","2011-07-29",121563.25,182.02,638.8]
["12/2016","255017","0550000025001","2014-02-11",41329.91,30.49,61.42]
["12/2016","443033","0733000155005","2010-06-15",80000,146.57,611.79]
["12/2016","443033","2159000535009","2013-09-10",50000,43.18,97.6]
["12/2016","255017","2463000145003","2011-07-29",183063.67,274.11,961.98]
["12/2016","158408","3807000345002","2015-07-14",2490773.98,780.97,957.23]
["12/2016","170173","5537000065003","2013-04-03",250000,248.67,625.85]
["12/2016","170104","5613000025000","2015-09-28",3718.66,0.93,1.05]
["12/2016","200044","6001042645000","2016-10-31",27722107.7,247.77,247.77]
["12/2016","170151","6131000095000","2013-09-26",176646.95,269.8,602.87]
["12/2016","170151","6155000355000","2013-09-19",40989.89,63.03,141.54]
["12/2016","158586","6953000175006","2015-09-25",7129411.85,1809.34,2044.42]
["12/2016","154040","9701233265009","2015-09-19",913244.42,424.22,482.5]
["12/2016","154040","9701234005000","2015-09-19",346503.2,160.96,183.07]
["12/2016","120625","9701256565009","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256585000","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256605000","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256625001","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256645002","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256665003","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256685004","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256765008","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256805000","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256845001","2013-03-31",382910.97,685.59,1728.77]
["12/2016","120625","9701256945006","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701256965007","2013-03-31",702418.42,1257.64,3171.28]
["12/2016","120625","9701256985008","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257005007","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257025008","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257065000","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257085000","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257125002","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257185005","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257225007","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257305000","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257365003","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257385004","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257485009","2013-03-31",266051.43,476.35,1201.17]
["12/2016","120625","9701257565002","2013-03-31",266051.43,476.35,1201.17]
["12/2016","160065","9701257685008","2000-12-28",150000,1255.53,12317.48]
["12/2016","120625","9701257705009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257745000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257785002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257825004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257845005","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257885007","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257905008","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257965000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701257985001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258005000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258025001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258625009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258645000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258815002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258835003","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258855004","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258955009","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701258975000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259015000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259035000","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259055001","2007-03-16",182137.52,917.02,5600.73]
["12/2016","120625","9701259075002","2007-03-16",182137.52,917.02,5600.73]
["12/2016","254474","0255009425004","2016-05-17",463204.38,32.21,32.21]
["12/2016","201034","0301004225004","2013-09-02",135404.75,211.58,480.91]
["12/2016","201034","0301004245005","2013-10-03",31251.77,21.07,46.85]
["12/2016","200098","1159000255000","2005-10-11",227712.94,1320.87,9189.84]
["12/2016","170043","1389006725003","2016-01-01",53873.93,17.24,17.24]
["12/2016","170043","1559003735009","2001-11-20",64556.33,509.32,4724.78]
["12/2016","158500","2413000495008","2013-08-16",113058.66,99.96,229.92]
["12/2016","255017","2519000325000","2014-02-11",341499.96,251.9,507.49]
["12/2016","200093","2785004015007","2013-12-03",19070921.6,27221.16,57872.01]
["12/2016","170075","3849000045004","2015-10-31",870000,350.41,381.01]
["12/2016","255005","3849008015007","2013-10-01",515759.86,436.59,972.08]
["12/2016","160298","5703001005002","2015-11-23",222582.21,82.13,87.26]
["12/2016","170151","6411000115006","2013-09-19",11348.85,9.71,21.82]
["12/2016","130067","6469000085001","2010-05-31",304480.2,1008.41,4233.65]
["12/2016","170151","6953000035000","2012-10-30",913992.51,1025.11,2835.94]
["12/2016","789000","7107001705000","2005-09-06",296445.18,1734.81,12168.85]
["12/2016","160219","7657000305006","2014-07-14",42275.97,46.48,82.43]
["12/2016","170178","8585000055004","2011-12-06",143597.79,358.64,1183.03]
["12/2016","160065","9701028985003","2000-12-28",71393.82,597.58,5862.61]
["12/2016","120625","9701077945001","2001-11-30",47190.78,371.62,3441.32]
["12/2016","120625","9701081015005","2001-11-30",62921.04,495.49,4588.42]
["12/2016","154040","9701233965000","2015-09-19",319005.4,148.18,168.54]
["12/2016","154040","9701243095009","2015-09-19",835127,387.93,441.23]
["12/2016","154040","9701243215004","2015-09-19",1963520.53,912.09,1037.4]
["12/2016","154040","9701243365006","2015-09-19",935473,434.54,494.24]
["12/2016","120625","9701328855008","2015-06-24",66825.66,39.59,49.62]
["12/2016","120625","9701329035004","2015-06-24",66825.66,39.59,49.62]
["12/2016","120625","9701329075006","2015-06-24",66825.66,39.59,49.62]
["12/2016","120625","9701329115008","2015-06-24",66825.66,39.59,49.62]
["12/2016","120625","9701329135009","2015-06-24",66825.66,39.59,49.62]
["12/2016","120625","9701329155000","2015-06-24",66825.66,39.59,49.62]
["12/2016","158642","9753000085000","2014-11-30",10793752.01,6308.27,8383.72]
["12/2016","201033","0017000145003","2011-07-04",84184.1,229.44,814.5]
["12/2016","153063","0411003485006","2005-12-30",1429066.8,4522.94,30877.58]
["12/2016","193114","0505000145001","2014-08-17",52925,55.55,95.56]
["12/2016","080003","0605000885001","2016-03-17",247222.93,22.04,22.04]
["12/2016","784320","0921002715007","2005-05-19",35000,210.48,1514.2]
["12/2016","153045","1389008975007","2014-12-31",291000,137.7,208.01]
["12/2016","153045","1389008395000","2014-12-31",3100,1.47,2.22]
["12/2016","153045","1389008425007","2014-12-31",2300,1.08,1.64]
["12/2016","153045","1389008345003","2014-12-31",10700,5.06,7.65]
["12/2016","153045","1389011945008","2014-12-31",1977700,935.83,1413.68]
["12/2016","153045","1389008435002","2014-12-31",56100,26.55,40.1]
["12/2016","153045","1389008415001","2014-12-31",45100,21.34,32.24]
["12/2016","153045","1389008405006","2014-12-31",2800,1.32,2]
["12/2016","153045","1389008385005","2014-12-31",11840,5.6,8.46]
["12/2016","153045","1389008375000","2014-12-31",253300,119.86,181.06]
["12/2016","153045","1389008365004","2014-12-31",74200,35.11,53.04]
["12/2016","153045","1389008355009","2014-12-31",19800,9.37,14.15]
["12/2016","255006","1537000405007","2001-09-03",15595.58,69.52,653.77]
["12/2016","443033","1559000085003","2001-08-20",146879.02,656.41,6187.99]
["12/2016","153103","1761000105009","2015-10-19",37620988.8,8808.51,9698.71]
["12/2016","170053","2211000015007","2012-09-05",52650,110.29,314.9]
["12/2016","113801","2401003205007","2015-08-19",171560.42,87.51,103.02]
["12/2016","158381","2785000515005","2016-02-02",14832924.83,2200.24,2200.24]
["12/2016","154043","5403000315009","2004-10-27",1312646.64,8287.56,62379.46]
["12/2016","393018","5637000045009","2012-09-12",39659.11,46.04,130.93]
["12/2016","762300","5801001145009","2005-06-13",31000,185.28,1325.39]
["12/2016","160298","5819000125007","2015-06-29",304.51,0.18,0.22]
["12/2016","751500","5851000145001","2015-11-30",6321.89,1.26,1.33]
["12/2016","160298","5893000015006","2015-10-26",177.36,0.04,0.04]
["12/2016","753000","5927000015004","2014-10-01",567585.16,558.18,921.17]
["12/2016","752000","6001000295001","2016-03-02",1049236.01,232.91,232.91]
["12/2016","170127","6001013775007","2015-01-27",2234410.13,1007.91,1481.37]
["12/2016","170127","6001034785001","2015-03-25",15325.47,11.13,15.41]
["12/2016","789000","7107002905002","2005-07-11",140000,831.01,5906.46]
["12/2016","170164","7731000035001","2016-05-01",7087602.94,450.46,450.46]
["12/2016","400081","8105001645006","2001-03-09",709926.49,5868.1,56889.49]
["12/2016","785340","8161000405002","2013-11-29",84471.92,121.07,258.16]
["12/2016","160219","8267000015005","2016-06-27",6463.52,0.54,0.54]
["12/2016","785810","8815000885005","2016-03-17",6912379.62,772.29,772.29]
["12/2016","130074","8841000345000","2016-12-19",173012.72,0.06,0.06]
["12/2016","130074","8841003235000","2012-12-13",4136.55,8.06,21.73]
["12/2016","160140","9047000305001","2009-03-17",670125,1477.4,7260.73]
["12/2016","170192","9047001865000","2016-02-26",1866885.25,238.43,238.45]
["12/2016","130077","9047001995001","2015-05-04",245803.98,91.36,121.15]
["12/2016","170199","9249000045009","2012-12-27",144424.25,278.55,744.53]
["12/2016","110404","9701064595007","2007-12-28",251724.95,1161.17,6548.57]
["12/2016","110404","9701063135002","2007-12-28",179519.71,828.09,4670.16]
["12/2016","060001","9701049335008","2014-12-04",388376.05,345.4,535.99]
["12/2016","170021","9701048085008","2014-12-01",337105.08,346.14,468.92]
["12/2016","170021","9701041605006","2014-12-01",352026.95,357.92,489.68]
["12/2016","170021","9701042105007","2014-12-01",280440.04,390.1,390.1]
["12/2016","170021","9701037275005","2014-12-01",352026.95,385.57,489.68]
["12/2016","170021","9701036765009","2014-12-01",223548.12,210.66,310.96]
["12/2016","170021","9701030245003","2014-12-01",244948.2,252.49,340.73]
["12/2016","120006","9701005405000","2016-02-24",4363071.69,564.36,564.51]
["12/2016","120625","9701075255008","2001-11-30",103684,816.49,7561]
["12/2016","160065","9701023065003","2000-12-28",76245.82,638.19,6261.04]
["12/2016","170021","9701039735003","2014-12-01",232830.94,242.3,323.87]
["12/2016","120625","9701090005009","2001-11-30",52585.5,414.1,3834.72]
["12/2016","120625","9701088345000","2013-03-31",155780.63,278.92,703.32]
["12/2016","154040","9701016945001","2015-09-19",694145.98,322.44,366.74]
["12/2016","154040","9701017935000","2015-09-19",904700.72,420.25,477.99]
["12/2016","154040","9701020765004","2015-09-19",192434.99,49.78,56.62]
["12/2016","154040","9701022385004","2015-09-19",183260,47.41,53.92]
["12/2016","154040","9701024875009","2015-09-19",669096.33,310.81,353.51]
["12/2016","154040","9701026005001","2015-09-19",660520.25,306.83,348.98]
["12/2016","154040","9701026705003","2015-09-19",637960.4,296.35,337.06]
["12/2016","154040","9701027645004","2015-09-19",629066.9,292.21,332.36]
["12/2016","154040","9701061275001","2015-09-19",479834.3,222.89,253.51]
["12/2016","120625","9701081315009","2001-11-30",62921.04,495.49,4588.42]
["12/2016","120625","9701082415007","2001-11-30",62921,495.49,4588.42]
["12/2016","120625","9701084265002","2007-03-16",73204.01,368.56,2251.02]
["12/2016","120625","9701086725000","2001-11-30",45926.58,361.66,3349.13]
["12/2016","020001","9701156385009","2013-06-19",518982.61,868.19,2077.64]
["12/2016","010001","9701157995005","2016-07-15",1019400.64,69.93,69.93]
["12/2016","080002","0241000275000","2008-04-28",259106.94,1148.75,6250.11]
["12/2016","786810","9063000145006","2015-03-19",1465.41,0.6,0.84]
["12/2016","120644","8371000125000","2014-10-13",338050.68,181.82,296.69]
["12/2016","160065","9701028585005","2000-12-28",71393.82,597.58,5862.61]
["12/2016","785810","8849000135000","2013-11-23",436454.1,350.52,750.79]
["12/2016","255017","2529000025004","2014-04-03",117100.61,81.49,157.59]
["12/2016","160065","9701006705008","2000-12-28",68100.96,570.01,5592.21]
["12/2016","200366","7571000155003","2015-02-23",5060987.86,2430.08,3102.9]
["12/2016","785310","7563007375008","2013-11-22",101627.73,146.7,314.46]
["12/2016","373048","2531003205005","2001-10-11",117183.53,931.41,8701.23]
["12/2016","160065","9701022855000","2000-12-28",76245.82,638.19,6261.04]
["12/2016","443033","2537000045006","2001-10-09",751919.37,3329.62,31116.3]
["12/2016","170021","9701052425004","2015-03-09",155207.55,116.36,163.87]
["12/2016","742000","7107015645004","2012-12-12",101125.3,197.26,532.04]
["12/2016","742000","7107015705007","2012-12-12",108283.78,211.23,569.71]
["12/2016","742000","7107015725008","2012-12-12",109075.6,212.77,573.87]
["12/2016","373058","9041000475005","2008-03-05",12210.49,169.67,169.67]
["12/2016","373058","9015000065002","2003-05-30",560675.46,18481.18,18481.18]
["12/2016","373058","9051011825000","2001-01-29",320081.06,14478.18,14478.18]
["12/2016","373058","9157000525005","1998-12-09",2471432.2,143878.65,143878.65]
["12/2016","373058","9115000295004","1998-10-07",2209122.33,131075.9,131075.9]
["12/2016","154040","9701337345009","2016-08-01",9883625.9,305.46,305.46]
["12/2016","154040","9701337335003","2016-08-01",10413076.52,321.82,321.82]
["12/2016","154040","9701337325008","2016-08-01",1821401.63,56.29,56.29]
["12/2016","373030","0509000525001","2004-11-05",451238.2,11894.08,11894.08]
["12/2016","154040","9701337385000","2016-08-01",9739864.06,301.02,301.02]
["12/2016","154040","9701337375005","2016-08-01",10413076.52,321.82,321.82]
["12/2016","154040","9701337365000","2016-08-01",1821401.63,56.29,56.29]
["12/2016","154040","9701337445003","2016-08-01",2295675.04,70.95,70.95]
["12/2016","154040","9701337435008","2016-08-01",2109787.77,65.2,65.2]
["12/2016","154040","9701337425002","2016-08-01",4968221.05,153.55,153.55]
["12/2016","154040","9701337415007","2016-08-01",9371768.87,289.64,289.64]
["12/2016","154040","9701337405001","2016-08-01",1848285.79,57.12,57.12]
["12/2016","373030","0559000355005","1987-07-20",19842.45,3071.37,3071.37]
["12/2016","373030","0445000615000","2001-12-03",31388.36,1273.37,1273.37]
["12/2016","170021","9701337675009","2014-12-01",254956.15,354.65,354.65]
["12/2016","781330","5847000155009","2013-12-16",72606.43,102.25,215.26]
["12/2016","090017","7107015745009","2015-05-12",1990004.71,1304.68,1715.03]
["12/2016","090017","7107015825002","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015895000","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015935002","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107016015004","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107016055006","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107016095008","2015-05-12",140840.74,92.34,121.38]
["12/2016","170098","4733002035009","2015-05-12",16668.57,6.09,8]
["12/2016","090017","7107015765000","2015-05-12",1990004.71,1304.68,1715.03]
["12/2016","090017","7107015785000","2015-05-12",6654097.73,4362.54,5734.65]
["12/2016","090017","7107015805001","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015845003","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015915001","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015995005","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107016035005","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107016075007","2015-05-12",721378.27,472.95,621.7]
["12/2016","170098","4733002055000","2015-05-11",43444.66,15.9,20.92]
["12/2016","200360","6969000665000","2015-05-14",1312565.14,856.68,1123.66]
["12/2016","090017","7107015955003","2015-05-12",756257.27,495.82,651.76]
["12/2016","090017","7107015975004","2015-05-12",756257.27,495.82,651.76]
["12/2016","373058","9807000255006","2000-09-05",249489.75,11858.93,11858.93]
["12/2016","373058","9165001735004","2000-10-26",44546.16,2081.33,2081.33]
["12/2016","373058","9807000275007","2000-11-23",485418.65,22465.76,22465.76]
["12/2016","373030","0543000225008","1986-10-06",34997.1,5710.04,5710.04]
["12/2016","373066","0810000025001","2013-02-26",413131.04,1089.37,1089.37]
["12/2016","170070","3105002705005","2016-04-25",19420855.84,1623.69,1623.69]
["12/2016","373058","9021000785000","2007-11-18",872264.03,12946.48,12946.48]
["12/2016","373058","9123000535006","2003-05-07",825648.89,27468.11,27468.11]
["12/2016","113801","2577000895009","2001-04-27",494415.76,4051.12,38950.31]
["12/2016","080016","9733000265004","2015-05-04",6108847.27,4076.91,5406.31]
["12/2016","170151","7071012465000","2015-05-05",48467.11,17.97,23.81]
["12/2016","200246","6165000185004","2015-05-05",155747.65,103.71,137.38]
["12/2016","170021","9701047965004","2014-12-01",431779.19,443.35,600.61]
["12/2016","787000","9701050115008","2015-09-10",474594.86,226.74,260.46]
["12/2016","158505","8781000025008","2013-12-11",10590647.93,31682.18,31682.18]
["12/2016","120625","9701084775000","2007-03-16",73204.01,368.56,2251.02]
["12/2016","170059","2605000025003","2011-09-30",205344.67,533.07,1816.34]
["12/2016","110404","9701064915001","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","170021","9701039275002","2014-12-01",110841.52,115.56,154.18]
["12/2016","110404","9701064925007","2007-12-28",234226.31,1080.45,6093.34]
["12/2016","170021","9701040135006","2014-12-01",453495.65,466.55,630.82]
["12/2016","170021","9701035425000","2014-12-01",408533.11,415.37,568.28]
["12/2016","193104","1411000065001","2013-08-22",107729.55,170.08,389.57]
["12/2016","160065","9701006565001","2000-12-28",54625.55,457.22,4485.66]
["12/2016","120629","8589000965003","2016-03-22",26332122.68,2841.04,2841.04]
["12/2016","170021","9701041635002","2014-12-01",453495.65,449.86,630.82]
["12/2016","785600","8105000375005","2015-11-30",905965.53,324.95,342.97]
["12/2016","170173","8319000145002","2014-11-27",219613.27,197.58,308.71]
["12/2016","170083","3849003185001","2012-06-30",810485.68,989.97,2933.81]
["12/2016","170205","0107000315005","2011-10-13",257108.03,662.54,2243.5]
["12/2016","785340","8349000015003","2015-11-29",14738.06,3.12,3.12]
["12/2016","160140","9021000055001","2009-02-18",207860,462.85,2295.07]
["12/2016","120625","9701328425003","2015-06-23",66825.66,39.69,49.8]
["12/2016","173030","6001018225005","2000-12-31",15000,69.89,685.28]
["12/2016","010001","9701154935001","2016-07-15",672001.48,46.1,46.1]
["12/2016","785340","8319000105000","2013-11-29",9000,7.19,15.32]
["12/2016","110120","7535001335009","2014-12-02",51143.65,25.42,39.52]
["12/2016","120625","9701076775005","2001-11-30",98091,772.45,7153.14]
["12/2016","170127","6001029785007","2016-12-14",98988.29,0.04,0.04]
["12/2016","120625","9701266785001","2013-03-31",170223.38,304.78,768.53]
["12/2016","160065","9701023345006","2000-12-28",71393.82,597.58,5862.61]
["12/2016","170151","7107013225008","2013-09-13",51930.21,80.31,181.12]
["12/2016","373025","0217000185008","2015-12-04",99500,19.55,20.56]
["12/2016","158331","7135000055007","2016-12-14",16822556.55,6.5,6.5]
["12/2016","158411","3849001275003","2015-07-14",26588367.71,8336.74,10218.23]
["12/2016","158658","7563009225003","2015-12-31",596419.53,191.9,191.9]
["12/2016","158401","2227001325006","2015-07-03",491331.62,158.48,196.65]