{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25272,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["09/2016","120072","8371000125000","2014-10-13",338050.68,118.25,233.12]
["09/2016","160065","9701028585005","2000-12-28",71393.82,414.54,5679.57]
["09/2016","785810","8849000135000","2013-11-23",436454.1,233.64,633.91]
["09/2016","255017","2529000025004","2014-04-03",117100.61,53.9,130]
["09/2016","160065","9701006705008","2000-12-28",68100.96,395.42,5417.62]
["09/2016","200366","7571000155003","2015-02-23",5060987.86,1644.05,2316.87]
["09/2016","785310","7563007375008","2013-11-22",101627.73,97.79,265.55]
["09/2016","373048","2531003205005","2001-10-11",117183.53,645.83,8415.65]
["09/2016","160065","9701022855000","2000-12-28",76245.82,442.71,6065.56]
["09/2016","443033","2537000045006","2001-10-09",751919.37,2308.75,30095.43]
["09/2016","170021","9701052425004","2015-03-09",155207.55,74.04,121.55]
["09/2016","120074","8589000435004","2016-03-22",86281.06,7.64,7.64]
["09/2016","170021","9701030535001","2014-12-01",120362.41,129.39,129.39]
["09/2016","193004","1719000025004","2016-07-31",133936.34,1.2,1.2]
["09/2016","193124","8847000025004","2014-08-19",20000,13.69,28.7]
["09/2016","783602","2357000045008","2014-10-01",22469.4,8.02,16.02]
["09/2016","170021","9701049875002","2014-12-01",453495.65,212.63,487.52]
["09/2016","200119","8815000755004","2013-01-30",235147.04,165.86,563.97]
["09/2016","158416","5705001965002","2014-12-10",6362498.04,2014.43,3707.41]
["09/2016","373031","0639000505009","2001-08-09",10312.68,57.5,757.78]
["09/2016","255022","0035000065008","2015-11-30",68885.43,15.39,15.39]
["09/2016","160194","2559000025006","2013-04-16",3115474.33,2061.96,6647.92]
["09/2016","170098","5371000085001","2015-10-20",439885.38,108.08,126.49]
["09/2016","080009","5865000435000","2015-12-23",555927.28,100.02,106.19]
["09/2016","785340","8161000455000","2013-11-29",67333.83,64.31,173.59]
["09/2016","153103","1761000105009","2015-10-19",37620988.8,5169.4,6059.6]
["09/2016","170053","2211000015007","2012-09-05",52650,74.64,279.25]
["09/2016","113801","2401003205007","2015-08-19",171560.42,53.09,68.6]
["09/2016","158381","2785000515005","2016-02-02",14832924.83,1152.43,1152.43]
["09/2016","255002","2833000125006","2016-08-05",54698.79,0.41,0.41]
["09/2016","200129","2885000035000","2012-03-01",97245.36,87.24,364.53]
["09/2016","255013","2897000015002","2016-03-03",10229.31,0.61,0.61]
["09/2016","154046","4921000165001","2016-06-17",141118.65,3.74,3.74]
["09/2016","170098","5219000015009","2015-01-20",196179.75,57.51,100.55]
["09/2016","154043","5403000315009","2004-10-27",1312646.64,5733.81,59825.71]
["09/2016","393018","5637000045009","2012-09-12",39659.11,31.16,116.05]
["09/2016","170062","2389000015000","2015-07-09",49190.14,17.3,23.82]
["09/2016","170062","2393000025003","2015-07-09",49190.14,17.3,23.82]
["09/2016","154421","1211000285009","2005-06-20",500,1.15,11.35]
["09/2016","170021","9701243605007","2015-03-10",157985.44,75.2,123.29]
["09/2016","784320","0921001285009","2005-05-02",4000,9.3,93]
["09/2016","170021","9701243645009","2015-03-10",203215.43,96.73,158.59]
["09/2016","170021","9701034125002","2015-01-26",255838.41,133.08,230.91]
["09/2016","170201","0001001835007","2008-08-27",182156.55,297.12,2129.16]
["09/2016","154047","8791000915000","2010-12-31",4432415.64,5057.63,26147.72]
["09/2016","201004","9701243425009","2013-02-18",31836140.62,39699.86,133239.33]
["09/2016","201004","9701243445000","2015-04-13",31836140.62,14040.6,21969.2]
["09/2016","201004","9701243465000","2013-04-12",17863547.47,21302.64,68878.74]
["09/2016","201035","0147000485007","2015-08-20",89251.3,27.52,35.51]
["09/2016","200095","0003005935002","2008-04-07",19150545.46,58885.08,441477.12]
["09/2016","170021","9701243545004","2015-03-09",642696.13,306.57,503.32]
["09/2016","080026","9165000555002","2010-11-12",832929.6,1748.52,9239.43]
["09/2016","200036","4733001165006","2005-03-16",90000,380.18,3842.45]
["09/2016","070014","4865000535009","2004-10-18",237542.8,1039.82,10871.13]
["09/2016","751500","6001000865002","2015-11-30",1045834.37,118.55,130.14]
["09/2016","120625","9701084865000","2007-03-16",73204.01,254.29,2136.75]
["09/2016","170164","7535004115000","2015-10-29",4448985.83,585.85,675.89]
["09/2016","120625","9701087135002","2001-11-30",45926.58,250.75,3238.22]
["09/2016","170021","9701243845008","2015-01-28",328991.1,170.46,295.01]
["09/2016","170127","6001037155009","2015-03-30",2894.14,1.32,2.1]
["09/2016","170127","6001037175000","2015-03-30",770.16,0.35,0.56]
["09/2016","120625","9701087985006","2001-11-30",26385.66,144.07,1860.42]
["09/2016","120625","9701091095001","2007-03-16",213020,739.98,6217.84]
["09/2016","170098","5035000175005","2014-02-24",8491519.68,4093.51,10229.93]
["09/2016","080020","9445000215001","2011-12-28",702639.11,1178.14,5097.96]
["09/2016","255027","9241000405000","2005-09-15",634000,13794.32,13794.32]
["09/2016","170104","5705004165007","2015-09-28",75.94,0.01,0.01]
["09/2016","255003","0605002175001","2000-08-25",110310.2,654.67,9160.82]
["09/2016","170112","9099000165008","2014-12-03",99527.97,57.3,106.36]
["09/2016","090015","9131002775005","2016-08-23",919159.2,3.19,3.19]
["09/2016","170098","4267000735006","2016-05-12",39000.32,1.86,1.86]
["09/2016","170098","4267000915004","2016-05-11",20574.79,1,1]
["09/2016","170098","4267000935005","2016-05-11",12727.41,0.62,0.62]
["09/2016","120625","9701083435001","2001-11-30",90510.5,494.18,6381.77]
["09/2016","170098","4267001115001","2016-05-11",49000.68,2.37,2.37]
["09/2016","080012","7471000085009","2015-12-07",875188.26,171.85,186.68]
["09/2016","080012","7471000105000","2015-12-07",47428.25,5.18,5.63]
["09/2016","080012","7471000095004","2015-12-07",39048.2,4.27,4.64]
["09/2016","173030","6001017875006","2000-12-31",15000,48.48,663.87]
["09/2016","170098","4267001035008","2016-05-12",15727.36,0.75,0.75]
["09/2016","158516","8105004265000","2014-12-01",41574242.03,13377.03,24890.37]
["09/2016","070027","9241000425000","2005-09-23",786403.53,3167.51,30601.41]
["09/2016","200384","0034000045009","2014-12-16",51701.76,29.08,53.12]
["09/2016","120625","9701079905007","2001-11-30",71029,387.81,5008.16]
["09/2016","154041","0763000035001","2000-06-26",255500,853.26,12059.2]
["09/2016","080014","8927000045007","2015-12-21",5087670.82,925.76,985.64]
["09/2016","201033","0003002215009","2001-03-20",18726.16,107.16,1447.57]
["09/2016","193003","1441000675006","2001-09-03",359160.84,1993.47,26153.25]
["09/2016","090020","8771000165007","2015-08-17",35594702.94,11087.57,14372.01]
["09/2016","158336","9733003625001","2014-10-24",3699723.67,1270.92,2473.79]
["09/2016","200054","7535004145006","2009-02-10",7684397.67,21187.33,143572.45]
["09/2016","170112","9123000345002","2014-11-18",46924.06,12.33,23.3]
["09/2016","120625","9701083445007","2001-11-30",90510.5,494.18,6381.77]
["09/2016","120625","9701079925008","2001-11-30",71029,387.81,5008.16]
["09/2016","170104","5705004145006","2015-09-28",1728.54,0.26,0.31]
["09/2016","170098","4267000755007","2016-05-11",26240.06,1.27,1.27]
["09/2016","170098","4267000795009","2016-05-11",22026.11,1.07,1.07]
["09/2016","170098","4267000995008","2016-05-12",11355.69,0.54,0.54]
["09/2016","170098","4267001215006","2016-05-12",23058.67,1.1,1.1]
["09/2016","170098","4267001375003","2016-05-12",25771.58,1.23,1.23]
["09/2016","080008","4267001415005","2016-01-20",836859,70.43,72.22]
["09/2016","070023","9633000195000","2009-11-23",487484.62,1200.76,7335.79]
["09/2016","170098","4267000775008","2016-05-11",19160.84,0.93,0.93]
["09/2016","090007","1761002375003","2011-01-21",19272656.74,39071.15,200085.1]
["09/2016","170098","4267001235007","2016-05-12",12649.35,0.6,0.6]
["09/2016","114610","1389003265001","2016-04-26",84693.95,5.01,5.01]
["09/2016","070023","9545000055000","2009-11-23",391691.29,964.81,5894.27]
["09/2016","170173","8105004285000","2015-05-14",1022984.73,418.57,626.64]
["09/2016","080008","5407000135003","2016-01-21",394714.5,59.25,60.69]
["09/2016","255015","2175002525002","2015-07-28",385000,71.2,95.23]
["09/2016","040001","9701224425007","2015-07-28",96270082.63,31966.98,42755.54]
["09/2016","200125","8045000125001","2013-09-30",581743.74,329.41,934.78]
["09/2016","255027","9679000085008","2015-11-28",83000,18.79,18.79]
["09/2016","170053","2051001925003","2012-12-31",111049.51,144.08,499.91]
["09/2016","785810","8951000245009","2013-11-23",1974219.57,1056.83,2867.38]
["09/2016","070021","8801005325008","2007-12-21",1362384.9,4340.4,33634.98]
["09/2016","170021","9701224595000","2015-03-19",437496.48,213.76,330.72]
["09/2016","130081","9561000025006","2007-11-09",7958.79,14.31,112.31]
["09/2016","158334","9047001525005","2015-12-30",21988566.05,2114.97,2224.42]
["09/2016","158334","9047001645000","2015-12-30",71891.54,12.42,13.06]
["09/2016","158334","9047001695008","2015-12-30",265634.74,45.88,48.25]
["09/2016","158334","9047001675007","2015-12-30",133857.22,23.11,24.31]
["09/2016","158334","9047001725004","2015-12-30",180343.3,31.15,32.76]
["09/2016","158334","9047001655006","2015-12-30",70048.16,12.09,12.72]
["09/2016","158334","9047001735000","2015-12-30",228093.74,39.39,41.43]
["09/2016","158334","9047001705003","2015-12-30",228093.74,39.39,41.43]
["09/2016","158334","9047001685002","2015-12-30",133857.22,23.11,24.31]
["09/2016","158334","9047001715009","2015-12-30",135180.67,23.35,24.56]
["09/2016","158334","9047001615004","2015-12-30",70048.16,12.09,12.72]
["09/2016","158334","9047001665001","2015-12-30",91176.05,15.75,16.56]
["09/2016","158334","9047001635005","2015-12-30",52252.53,9.02,9.49]
["09/2016","158334","9047001625000","2015-12-30",70048.16,12.09,12.72]
["09/2016","170067","2785003685009","2015-06-11",311008.65,65.88,94.66]
["09/2016","200350","5403002895002","2015-12-07",2704511.16,531.04,576.88]
["09/2016","153038","3849002015005","2015-11-12",15327648.02,1895.52,2139.12]
["09/2016","783310","2785000055004","2014-04-30",342881.75,273.89,643.6]
["09/2016","380038","9047001545006","2008-11-03",134924.05,385.74,2703.01]
["09/2016","080016","9701224705000","2015-04-28",32429036.04,13802,21143.34]
["09/2016","154040","9701065885009","2015-09-19",514539,142.82,175.66]
["09/2016","200117","2957000015000","2001-10-25",79202.26,242.47,3151.54]
["09/2016","255010","0907000045009","2002-08-08",48835.99,141.48,1744.1]
["09/2016","200117","2967000015007","2012-09-25",168016.66,130.73,483.03]
["09/2016","343007","3849003415007","2015-02-25",1760000,479.64,800.21]
["09/2016","200350","4553001145007","2015-12-07",2172743,426.63,463.45]
["09/2016","153038","3849002545004","2015-11-18",10639451.75,1279.19,1430.18]
["09/2016","153038","3849002025000","2015-11-12",244933874.97,30290.17,34182.91]
["09/2016","153038","3849001795007","2015-11-12",2242171.36,277.29,312.92]
["09/2016","153038","3849001755005","2015-11-12",1094570.72,137.32,152.76]
["09/2016","170021","9701014305005","2015-08-21",1064145.43,182.16,234.64]
["09/2016","153038","3849001455001","2015-11-18",7680305.09,923.41,1032.41]
["09/2016","153038","3849002055007","2015-11-17",9690826.66,1170.69,1310.9]
["09/2016","070023","9511000035005","2004-06-18",259975.41,1170.61,12572.12]
["09/2016","170048","1619000175000","2015-10-14",165880.79,18.57,21.94]
["09/2016","201033","0007001085007","2015-12-17",84971.89,15.81,16.93]
["09/2016","158277","3859000085003","2014-10-17",1858402.59,645.84,1267.33]
["09/2016","170048","1761004715006","2015-10-27",338149.22,44.91,51.98]
["09/2016","380005","0605002005009","2002-08-26",82044.63,425.27,5224.69]
["09/2016","158410","3117000065002","2015-07-14",2992261.89,577.34,789.08]
["09/2016","158404","3363000165003","2015-07-14",5871102.18,1132.79,1548.25]
["09/2016","193009","3399000045009","2001-09-13",438554.46,1353.1,17720.32]
["09/2016","255019","6001028375000","2008-12-26",4464499.49,12520.59,86187.27]
["09/2016","158405","3957000045001","2015-07-14",3329325.86,642.36,877.96]
["09/2016","090014","5697000125006","2015-04-30",1217438.29,515.64,787.67]
["09/2016","160488","6271000195000","2007-06-14",286456.15,968.57,7935.2]
["09/2016","158092","3495000165008","2011-12-15",20819265.47,19595.91,85387.11]
["09/2016","153038","3849002515008","2015-11-12",93838546.58,11604.71,13096.09]
["09/2016","154215","0605001965009","2002-08-19",245884835.86,716107.14,8744041.12]
["09/2016","732200","6001001665007","2014-08-25",207626884.69,92434.62,163391.33]
["09/2016","201033","0007001045005","2015-10-22",55663.66,13.56,15.82]
["09/2016","160194","2521000115008","2013-04-15",7328298.15,4854.4,15662.17]
["09/2016","120625","9701078725005","2001-11-30",71029,387.81,5008.16]
["09/2016","120017","2531001205008","2000-12-26",2550528.9,14814.51,203042.51]
["09/2016","170021","9701225585008","2015-03-09",376375.82,179.53,294.75]
["09/2016","783310","2785000045009","2014-04-30",99027.11,35.15,82.61]
["09/2016","080002","0253000145002","2012-12-18",196479.44,257.54,901.36]
["09/2016","170193","9067000725005","2016-03-31",3053506.92,245.62,245.62]
["09/2016","170021","9701048055001","2015-02-05",765498.62,390.33,668.56]
["09/2016","120625","9701078745006","2001-11-30",71029,387.81,5008.16]
["09/2016","170151","6389000055003","2015-03-30",97231.48,44.28,70.65]
["09/2016","154040","9701236285000","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236345003","2015-09-19",595221.55,165.21,203.2]
["09/2016","787000","9701034315006","2014-09-25",145969.27,94.38,189.92]
["09/2016","154040","9701236435002","2015-09-19",1283362.29,356.22,438.12]
["09/2016","170188","8531000945000","2015-09-01",60422.21,17.89,22.64]
["09/2016","154040","9701236465009","2015-09-19",725895.56,201.49,247.81]
["09/2016","255012","9081000145004","2011-05-13",76299.39,145.9,709.08]
["09/2016","080012","7749000305001","2015-12-12",39841.73,4.25,4.58]
["09/2016","080012","7749000295006","2015-12-14",65620.62,6.91,7.43]
["09/2016","080012","7749000315007","2015-12-14",66337.19,6.98,7.51]
["09/2016","080012","7749000245009","2015-12-14",1262860.96,238.89,256.87]
["09/2016","170104","5705004495007","2015-09-28",8856.46,1.32,1.6]
["09/2016","154040","9701236365004","2015-09-19",593239.24,164.66,202.52]
["09/2016","154040","9701236395000","2015-09-19",1313516.14,364.59,448.42]
["09/2016","154040","9701236405006","2015-09-19",1313516.04,364.59,448.42]
["09/2016","154040","9701236425007","2015-09-19",1313516.04,364.59,448.42]
["09/2016","154040","9701236445008","2015-09-19",1281343.54,355.66,437.43]
["09/2016","170151","6209000215006","2012-09-30",31698.19,44.13,162.52]
["09/2016","154040","9701236505000","2015-09-19",1237264.56,343.43,422.39]
["09/2016","160140","9065000075004","2009-03-10",6516696,9902.1,66453.06]
["09/2016","170151","7209000105001","2012-10-30",288880.31,218.98,791.32]
["09/2016","070018","7107006495003","2015-11-16",5384637.87,521.58,584.95]
["09/2016","070023","9591000025008","2013-06-20",623131.44,698.9,2148.12]
["09/2016","154040","9701236565003","2015-09-19",759449.49,210.8,259.27]
["09/2016","154040","9701236575009","2015-09-19",759449.49,210.8,259.27]
["09/2016","154040","9701236455003","2015-09-19",725895.56,201.49,247.81]
["09/2016","170098","5367000085003","2015-10-01",356151.27,94.46,113.97]
["09/2016","154040","9701236475004","2015-09-19",589361.11,163.59,201.2]
["09/2016","154040","9701236515006","2015-09-19",1228553.53,341.01,419.41]
["09/2016","154040","9701236535007","2015-09-19",759449.49,210.8,259.27]
["09/2016","154040","9701236555008","2015-09-19",759449.49,210.8,259.27]
["09/2016","154040","9701236595000","2015-09-19",759449.49,210.8,259.27]
["09/2016","170188","8809000245001","2015-09-11",300000,47.75,59.48]
["09/2016","153038","3871000115009","2015-11-16",4566236.65,554.24,621.58]
["09/2016","154040","9701236485000","2015-09-19",1228553.53,341.01,419.41]
["09/2016","080015","0017000315006","2014-04-02",675335.29,558.89,1349.19]
["09/2016","112408","9701244595005","2016-03-08",536096.5,54.64,54.64]
["09/2016","154040","9701236605005","2015-09-19",759449.49,210.8,259.27]
["09/2016","154040","9701236625006","2015-09-19",1550201.75,430.29,529.22]
["09/2016","090023","9701156185000","2015-11-06",16313182.1,3723.06,4241.26]
["09/2016","201035","0113000265002","2010-07-29",176488.08,389.72,2155.62]
["09/2016","170098","5401000925005","2008-04-08",248368.72,763.44,5721.94]
["09/2016","170188","8845000605004","2015-09-17",418930.72,117.14,144.54]
["09/2016","154040","9701236635001","2015-09-19",1550201.75,430.29,529.22]
["09/2016","154040","9701236655002","2015-09-19",1555049.75,431.63,530.87]
["09/2016","080025","9047001775001","2008-10-17",448316.95,1289.55,9087.44]
["09/2016","170127","6001034175009","2015-03-13",34059.79,8.97,14.65]
["09/2016","120625","9701078935000","2001-11-30",71029,387.81,5008.16]
["09/2016","120023","3849003695000","2015-01-28",5079640.51,2631.92,4554.91]
["09/2016","154040","9701236705000","2015-09-19",1154985.16,320.59,394.3]
["09/2016","154040","9701236715005","2015-09-19",1154985.16,320.59,394.3]
["09/2016","200352","5697000245001","2016-02-23",1077294.58,69.7,69.75]
["09/2016","154040","9701236675003","2015-09-19",1131649.14,314.11,386.33]
["09/2016","154040","9701236685009","2015-09-19",1131649.14,314.11,386.33]
["09/2016","173030","6001018425004","2000-12-31",18333,59.25,811.38]
["09/2016","154215","0609000425003","2002-12-02",2821105.66,7985.39,96278.37]
["09/2016","170104","5637000105001","2015-09-28",159288.79,42.74,51.81]
["09/2016","200126","5647000125000","2014-09-18",143740.52,52.34,106.15]
["09/2016","380005","0605001945008","2002-07-12",90599.76,473.8,5870.77]
["09/2016","201033","0007001005003","2015-10-22",90755,22.12,25.8]
["09/2016","170127","5879002135003","2015-08-27",21387.73,6.44,8.22]
["09/2016","380005","0605001985000","2002-08-22",105143.12,545.43,6706.03]
["09/2016","201033","0007001105008","2015-10-22",55663.66,13.56,15.82]
["09/2016","380005","0605002025000","2002-08-26",72227.39,374.38,4599.51]
["09/2016","160392","0990000025006","2015-05-28",5377147.06,1182.17,1734.08]
["09/2016","113801","2543000135000","2003-07-14",40294.8,195.52,2255.11]
["09/2016","120625","9701086415001","2001-11-30",40300,220.04,2841.5]
["09/2016","787000","9701286215006","2015-10-26",52379.45,12.54,14.54]
["09/2016","170142","7145002155006","2015-11-17",15927942.17,3455.02,3868.82]
["09/2016","255019","5825000115006","2008-12-22",81140.78,126.91,874.83]
["09/2016","201033","0007001125009","2015-12-17",55663.66,10.36,11.09]
["09/2016","154040","9701232825000","2015-09-19",91189,14.1,17.34]
["09/2016","380038","9067000865001","2008-11-03",173303.26,495.47,3471.89]
["09/2016","200120","8999000055000","2015-07-17",372765.34,71.29,96.98]
["09/2016","373031","0639000525000","2001-09-06",10312.68,57.21,750.13]
["09/2016","154040","9701241015008","2015-09-19",749319.98,207.99,255.81]
["09/2016","090025","0003000035003","2015-06-02",199920,77.89,113.42]
["09/2016","130077","9047000745001","2015-12-09",162519.14,31.58,34.2]
["09/2016","170021","9701031445006","2016-02-02",418796.22,58.43,58.43]
["09/2016","170021","9701030845000","2016-02-02",418796.22,58.43,58.43]
["09/2016","785320","7745000255001","2013-12-10",2242329.34,1178.53,3151.39]
["09/2016","080009","5897000085007","2015-07-23",3262016,1099.94,1482.62]
["09/2016","010001","9701157465006","2016-07-15",667530.98,9.51,9.51]
["09/2016","154040","9701243275007","2015-09-19",835127,231.8,285.1]
["09/2016","170127","6001034135007","2015-03-12",34059.74,8.99,14.7]
["09/2016","160140","9073000265009","2009-03-10",1067040,2911.32,19537.9]
["09/2016","120625","9701075665001","2001-11-30",103684,566.11,7310.62]
["09/2016","170127","6001034515004","2015-03-13",34059.79,8.97,14.65]
["09/2016","080011","6291002845007","2015-12-21",75808880.4,13794.34,14686.58]
["09/2016","170127","6001009315005","2015-03-23",9829.89,4.55,7.33]
["09/2016","170127","6001034195000","2015-03-13",34059.79,8.97,14.65]
["09/2016","160065","9701281385000","2000-12-28",54625.55,317.17,4345.61]
["09/2016","170098","4431000395002","2015-08-05",165240,53.51,70.68]
["09/2016","160194","2531001475005","2013-04-17",6838528.8,4522.13,14569.21]
["09/2016","160140","9165000075000","2009-03-16",213660,581.63,3895.21]
["09/2016","170127","6001034395009","2015-03-13",34059.79,8.97,14.65]
["09/2016","173030","6001017435006","2000-12-31",15000,48.48,663.87]
["09/2016","154040","9701234405009","2015-09-19",319005.4,88.54,108.9]
["09/2016","170043","1389012145005","2016-05-25",63601.52,1.39,1.39]
["09/2016","060020","8841000725007","2001-10-30",400244.02,2198.05,28544.52]
["09/2016","154040","9701233525000","2015-09-19",913244.42,253.49,311.77]
["09/2016","120072","6219000125004","2014-10-13",278577.65,174.98,344.95]
["09/2016","170021","9701037055005","2015-01-28",456236.11,211.45,409.11]
["09/2016","170021","9701029625000","2015-04-09",62784.77,15.56,24.49]
["09/2016","183043","9701014355002","2016-08-26",862000,2.54,2.54]
["09/2016","786810","9063000115000","2015-03-24",1465.41,0.38,0.61]
["09/2016","154040","9701239855002","2015-09-19",918200.2,254.86,313.46]
["09/2016","170083","3399000065000","2002-08-30",10000,28.84,354.1]
["09/2016","170021","9701043405004","2014-12-01",144005.29,82.04,154.81]
["09/2016","020001","9701228375004","2013-08-23",61945.73,65.4,191.34]
["09/2016","170021","9701041325003","2014-11-04",274656.81,166.31,319.58]
["09/2016","380052","6929000145007","2013-03-28",726100.22,488.47,1596.35]
["09/2016","170098","4901000055007","2015-09-28",93845.43,25.18,30.53]
["09/2016","120625","9701078355003","2001-11-30",68685,375.02,4842.89]
["09/2016","193113","9047000675003","2016-09-14",66131.59,0.04,0.04]
["09/2016","070013","3849006895000","2007-10-10",2242319.39,3248.77,25721.55]
["09/2016","160065","9701023145007","2000-12-28",71393.82,414.54,5679.57]
["09/2016","170127","6001037735005","2015-03-30",4279046.91,1948.76,3109.11]
["09/2016","154040","9701234305004","2015-09-19",319005.4,88.54,108.9]
["09/2016","255020","1885000075006","2014-10-13",23294.72,8.14,16.06]
["09/2016","788310","0001000425000","2012-12-11",64855.96,85.48,300.55]
["09/2016","154045","9067001385003","2007-07-06",61685080,115379.37,939344.68]
["09/2016","160014","0001000165008","2000-11-16",346637.42,2027.67,27979.91]
["09/2016","255017","2563000015009","2014-04-01",232357.92,107.22,259.09]
["09/2016","120625","9701250805008","2012-03-30",501720.27,793.28,3261.05]
["09/2016","170043","1529000485000","2009-05-28",109839.35,290.76,1897.75]
["09/2016","393016","0551000155000","2004-11-24",73247.81,177.01,1835.37]
["09/2016","154040","9701238515003","2015-09-19",786824.88,218.4,268.61]
["09/2016","160065","9701301805000","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","170021","9701030245003","2015-03-04",280329.61,135.16,223.4]
["09/2016","153061","4733000125000","2005-11-18",3589981.93,7937.86,75650.04]
["09/2016","160065","9701024245005","2000-12-28",76245.82,442.71,6065.56]
["09/2016","170083","3523000475006","2000-10-01",11264,66.43,923.7]
["09/2016","120625","9701077465000","2001-11-30",68685,375.02,4842.89]
["09/2016","160065","9701022975006","2000-12-28",76245.82,442.71,6065.56]
["09/2016","255017","2373000035004","2011-07-29",70844.36,72.32,338.52]
["09/2016","200113","2381000105003","2005-07-29",63289.78,144,1410.01]
["09/2016","070014","4123003415004","2005-11-10",8462723.04,33668.89,321503.37]
["09/2016","170083","3569000045000","2008-09-23",43000,69.47,493.47]
["09/2016","120074","8589001105008","2016-07-04",81439.16,1.51,1.51]
["09/2016","170151","6965000035003","2012-08-30",6905.48,4.37,16.41]
["09/2016","170062","2397000015000","2015-07-09",49652.53,17.45,24.04]
["09/2016","170062","2399000015007","2015-07-09",49652.53,17.45,24.04]
["09/2016","170062","2405000025000","2015-07-09",49652.53,17.45,24.04]
["09/2016","170062","2405000015005","2015-07-09",49652.53,17.45,24.04]
["09/2016","257036","9051002765008","2014-06-02",654087.61,500.28,1137.78]
["09/2016","170062","2411000015000","2015-07-09",49652.53,17.45,24.04]
["09/2016","170062","2433000015000","2015-07-09",49652.53,9.72,13.39]
["09/2016","170021","9701038355002","2015-02-05",109074.59,49.89,95.26]
["09/2016","170021","9701038365008","2015-02-05",109074.59,49.89,95.26]
["09/2016","193003","1515003035005","2001-09-03",49933.51,277.15,3636.04]
["09/2016","160065","9701300805006","2000-12-28",71525.03,415.3,5690.01]
["09/2016","782330","3377000075004","2015-06-18",136000,50.75,72.16]
["09/2016","255011","8985000155004","2010-11-04",220701.31,465.12,2466.43]
["09/2016","170083","3849003165000","2013-02-28",1555677.68,1923.95,6412.49]
["09/2016","170075","3849007955006","2015-10-31",946000,221.73,255]
["09/2016","170127","6001015135005","2015-01-29",3556538.29,1024.22,1770.28]
["09/2016","110404","9701063245002","2007-12-28",179519.71,570.64,4412.71]
["09/2016","120097","7107001005008","2016-07-01",1676829.55,33.35,33.35]
["09/2016","170164","7427000035004","2016-03-01",10029538.52,485.76,485.76]
["09/2016","200141","9325000215000","2002-10-01",119600,342.78,4182.51]
["09/2016","110404","9701063255008","2007-12-28",179519.71,570.64,4412.71]
["09/2016","153031","6477000235004","2015-12-21",61808070.64,6263.5,6668.63]
["09/2016","413001","5705003995006","2012-11-27",2493099.83,1849.88,6564.62]
["09/2016","784320","0921002675005","2005-05-19",35000,145.54,1449.26]
["09/2016","170021","9701039605002","2014-12-01",400474.53,430.52,430.52]
["09/2016","170021","9701049815000","2015-03-02",322218.13,156.02,258.57]
["09/2016","170021","9701335885006","2014-12-01",277100.04,297.89,297.89]
["09/2016","170127","5895000065000","2015-02-19",960014.1,264.93,445.52]
["09/2016","130122","3393000025009","2000-01-01",1747139.28,6011.74,87449.86]
["09/2016","160065","9701275885005","2000-12-28",214812,1247.27,17088.87]
["09/2016","170102","5705001495006","2014-02-19",29626.24,25.79,64.76]
["09/2016","786810","9063000145006","2015-03-19",1465.41,0.38,0.62]
["09/2016","255012","9125000305007","2011-05-05",43510.41,83.55,407.65]
["09/2016","200112","1409012555007","2002-07-08",25830,135.19,1676.34]
["09/2016","200116","6001017005001","2013-08-23",339505.83,199.63,584.02]
["09/2016","120625","9701090515007","2013-03-31",465365.47,560.7,1828.52]
["09/2016","120625","9701090525002","2013-03-31",465365.47,560.7,1828.52]
["09/2016","120625","9701090535008","2013-03-31",471608.92,568.22,1853.05]
["09/2016","120625","9701089875003","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701090545003","2013-03-31",467418.82,563.18,1836.59]
["09/2016","120625","9701089885009","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701087545006","2001-11-30",61259.52,334.48,4319.33]
["09/2016","170127","6001029165009","2015-02-23",41089.97,20.2,33.78]
["09/2016","170127","6001029035008","2015-02-23",34176.42,16.79,28.09]
["09/2016","170127","6001008335002","2015-03-20",5036.31,2.34,3.79]
["09/2016","170180","8879000015007","2011-06-07",98450,185.72,891.82]
["09/2016","200050","6477000215003","2016-08-11",246654.13,1.48,1.48]
["09/2016","120625","9701086645007","2001-11-30",52584.7,287.11,3707.68]
["09/2016","170127","6001010385003","2015-03-23",12597.86,5.83,9.39]
["09/2016","120625","9701086665008","2001-10-30",52584.7,288.78,3750.22]
["09/2016","120625","9701086675003","2001-11-30",45926.58,250.75,3238.22]
["09/2016","120625","9701086425007","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","5401000035000","2014-04-10",763359.17,625.46,1498.41]
["09/2016","785810","8951000255004","2013-11-23",21565.75,11.54,31.32]
["09/2016","264006","9701155205007","2014-08-27",78299.29,29.5,61.3]
["09/2016","120625","9701086435002","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701264155000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701086635001","2001-11-30",52584.7,287.11,3707.68]
["09/2016","170021","9701155215002","2014-08-22",67405.14,25.59,53.46]
["09/2016","070020","8379000075008","2015-06-19",215155.29,44.6,63.31]
["09/2016","080002","0255005695007","2012-12-18",1461530.05,1915.69,6704.83]
["09/2016","080009","5839001225000","2016-08-12",161739.67,0.41,0.41]
["09/2016","120625","9701080465007","2001-11-30",66720,364.29,4704.34]
["09/2016","120625","9701078915009","2001-11-30",71029,387.81,5008.16]
["09/2016","170151","6185000055008","2012-03-27",4638.36,7.35,30.26]
["09/2016","130126","0589000405004","2001-05-24",1680.59,9.5,126.95]
["09/2016","160065","9701006475002","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701006505009","2000-12-28",76219,442.56,6063.43]
["09/2016","120625","9701079945009","2001-11-30",71029,387.81,5008.16]
["09/2016","113801","2431006915007","2014-08-15",146009.82,100.57,211.73]
["09/2016","193001","1107000025002","2013-10-08",7135.21,4.01,11.3]
["09/2016","154040","9701240155000","2015-09-19",2287470.34,634.93,780.91]
["09/2016","130126","0589000415000","2001-05-24",1680.59,9.5,126.95]
["09/2016","154040","9701240175001","2015-09-19",1858741.16,515.93,634.55]
["09/2016","784312","0615000425008","2005-04-08",32404.74,136.12,1368.43]
["09/2016","200075","0427008625007","2011-11-14",43629.39,75.13,332.78]
["09/2016","255019","2921000035000","2008-12-22",820705.69,1283.71,8848.57]
["09/2016","784312","0615000505001","2003-10-01",40000,190.85,2165.94]
["09/2016","784312","0615000525002","2005-04-08",32404.74,136.12,1368.43]
["09/2016","158407","3913000055005","2015-07-14",1285535.16,248.03,339]
["09/2016","787000","9701003095004","2015-09-09",697317.57,200.72,250.85]
["09/2016","120625","9701087145008","2001-11-30",45926.58,250.75,3238.22]
["09/2016","170062","2531007385008","2015-05-07",689069.97,286.9,433.88]
["09/2016","170098","4929000095009","2015-09-28",218902.38,32.72,39.66]
["09/2016","120625","9701087155003","2001-11-30",45926.58,250.75,3238.22]
["09/2016","373016","0145000205008","2014-11-18",557480.66,183.53,346.86]
["09/2016","170021","9701225115001","2015-03-19",328190.52,153.17,248.09]
["09/2016","158409","3965000295009","2015-07-14",3614741.11,697.44,953.23]
["09/2016","170021","9701036605001","2015-01-20",255852.85,134.67,235.47]
["09/2016","170021","9701048065007","2014-10-29",765498.62,468.24,906.11]
["09/2016","130063","5865000455000","2013-07-31",282248.65,304.67,907.53]
["09/2016","070023","9433000355004","2004-06-18",444114.33,1999.76,21476.88]
["09/2016","080011","6291000735000","2015-07-17",1926597.12,661.52,899.98]
["09/2016","170021","9701044265001","2015-02-20",193362.14,86.23,160.58]
["09/2016","170154","7935000375002","2002-08-30",90571.61,469.09,5758.73]
["09/2016","323006","2531007405009","2016-07-20",1759083.24,12.2,12.2]
["09/2016","343009","6813000035004","2000-12-26",400000,1293.92,17734.02]
["09/2016","170021","9701049985002","2015-02-20",453495.65,202.24,376.61]
["09/2016","373062","5865000325000","2001-12-31",48954.05,147.99,1900.37]
["09/2016","170104","5705004355000","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004345005","2015-09-28",439193.06,117.84,142.86]
["09/2016","170104","5705004485001","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004475006","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004445000","2015-09-28",8856.46,1.6,1.6]
["09/2016","170104","5705004435004","2015-09-28",521445.89,139.92,169.62]
["09/2016","170104","5705004425009","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004405008","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004395002","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004365006","2015-09-28",512739.12,166.78,166.78]
["09/2016","170104","5705004525003","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004515008","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004505002","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004455005","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705004415003","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004385007","2015-09-28",512739.12,137.57,166.78]
["09/2016","170104","5705004375001","2015-09-28",512739.12,166.78,166.78]
["09/2016","170104","5705004465000","2015-09-28",8856.46,1.32,1.6]
["09/2016","170104","5705003955004","2015-09-28",381451.45,102.35,124.08]
["09/2016","010001","9701225305005","2016-07-15",106408.93,1.52,1.52]
["09/2016","170021","9701044175002","2016-02-02",511357.05,71.34,71.34]
["09/2016","010001","9701225325006","2016-07-15",106408.93,1.52,1.52]
["09/2016","170112","9081000125003","2015-09-10",201815.87,57.89,72.23]
["09/2016","373014","0001000375002","2015-06-29",124299.03,44.98,62.9]
["09/2016","153046","5661000055007","2014-05-06",1365356.25,602.7,1407.96]
["09/2016","153046","5661000045001","2014-05-06",424171.44,187.24,437.41]
["09/2016","170021","9701225405000","2015-03-09",199655.43,95.24,156.36]
["09/2016","080002","0255005705002","2012-12-18",12934648.83,16954.01,59338.27]
["09/2016","080002","0255009535004","2014-06-26",14977032.83,11085.78,24603.73]
["09/2016","170127","5879002055000","2015-08-27",20681.25,6.23,7.95]
["09/2016","070023","9361000435007","2006-09-11",885048.99,3243.66,28664.01]
["09/2016","170170","8097000515007","2015-12-29",2118131.95,368,387.56]
["09/2016","170127","5879002195006","2015-08-27",146.66,0.05,0.06]
["09/2016","170127","5879002235008","2015-08-27",18842.92,5.67,7.24]
["09/2016","170021","9701225625000","2015-03-09",193359.75,92.24,151.43]
["09/2016","170127","5879002175005","2015-08-27",21387.73,6.44,8.22]
["09/2016","784312","0615000575000","2005-04-08",39970.02,167.9,1687.91]
["09/2016","160065","9701028615001","2000-12-28",76245.82,442.71,6065.56]
["09/2016","170127","5879002215007","2015-08-27",21387.73,6.44,8.22]
["09/2016","120625","9701077625007","2001-11-30",68685,375.02,4842.89]
["09/2016","170021","9701225785007","2015-03-09",435578.41,207.78,341.12]
["09/2016","170021","9701228195006","2016-02-02",5557394.27,775.3,775.3]
["09/2016","170021","9701225905002","2015-03-09",252874.65,120.63,198.04]
["09/2016","170021","9701225925003","2014-12-01",225736.3,175.55,242.67]
["09/2016","170021","9701225945004","2015-03-09",120529.76,57.49,94.39]
["09/2016","170021","9701226305009","2014-12-01",377030.81,273.23,405.32]
["09/2016","170021","9701226405003","2015-03-09",60377.22,28.8,47.28]
["09/2016","170021","9701225825009","2015-03-10",497807.19,236.21,388.49]
["09/2016","170021","9701226105000","2015-03-09",486682.33,232.15,381.14]
["09/2016","170021","9701226205004","2015-01-23",107028.15,56.01,97.55]
["09/2016","170021","9701226245006","2015-03-09",432914.65,206.5,339.03]
["09/2016","170021","9701226265007","2016-02-02",825402.14,115.15,115.15]
["09/2016","170021","9701226345000","2014-12-01",383854.69,294.89,412.65]
["09/2016","170151","7097000335003","2015-03-30",35407.32,16.13,25.73]
["09/2016","170021","9701226545000","2015-03-10",121927.78,58.03,95.15]
["09/2016","170021","9701226565000","2015-03-10",127286.82,60.58,99.33]
["09/2016","160065","9701226385002","2007-12-28",40868.67,129.91,1004.58]
["09/2016","170021","9701226665005","2014-12-01",312570.09,244.87,336.02]
["09/2016","170021","9701226725008","2015-03-09",334730.5,159.67,262.14]
["09/2016","170021","9701226825002","2015-03-09",239491.99,114.24,187.55]
["09/2016","170021","9701227225009","2015-01-28",107028.15,55.45,95.97]
["09/2016","170021","9701226585001","2015-03-10",121825.46,57.98,95.07]
["09/2016","170021","9701227125004","2015-03-09",187383.37,89.39,146.75]
["09/2016","170021","9701227185007","2015-01-28",153662.19,79.62,137.79]
["09/2016","170021","9701227485000","2014-12-01",281508.29,180.67,302.63]
["09/2016","170021","9701227645008","2015-01-15",246553.31,131.04,230.59]
["09/2016","200117","7107006255002","2002-09-24",83264,238.97,2919.79]
["09/2016","170098","4137000035006","2015-03-26",90956.17,18.58,29.8]
["09/2016","170127","5879002275000","2015-08-27",18842.92,5.67,7.24]
["09/2016","170021","9701226685006","2015-03-09",419848.99,200.27,328.8]
["09/2016","170021","9701227725001","2015-03-09",255016.91,121.64,199.71]
["09/2016","200117","6181000065000","2002-09-24",433550,1244.33,15203.16]
["09/2016","160065","9701024035000","2000-12-28",76245.82,442.71,6065.56]
["09/2016","170021","9701227825006","2015-01-28",482442.15,249.97,432.61]
["09/2016","170021","9701227865008","2015-03-10",630920.63,300.31,492.37]
["09/2016","170127","5879002295000","2015-08-27",18842.92,5.67,7.24]
["09/2016","170127","5879002335002","2013-05-27",21104.97,24.19,75.7]
["09/2016","170127","5879002355003","2015-08-27",21387.73,6.44,8.22]
["09/2016","323031","6001028495005","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028515006","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028535007","2015-11-30",3833683.18,434.59,477.06]
["09/2016","170127","5879002435007","2015-08-31",18842.92,5.6,7.1]
["09/2016","170127","5879002475009","2015-08-31",21387.73,6.36,8.06]
["09/2016","160065","9701028725001","2000-12-28",71393.82,414.54,5679.57]
["09/2016","201033","0977000295006","2012-11-26",55225.71,73.64,261.48]
["09/2016","170127","5879002315001","2015-08-27",18842.92,5.67,7.24]
["09/2016","323031","6001028655002","2015-11-30",3833683.18,434.59,477.06]
["09/2016","170127","5879002495000","2015-08-31",21387.73,6.36,8.06]
["09/2016","158318","1375000015004","2008-07-31",17937908.23,29536.54,213517.26]
["09/2016","170021","9701227565004","2014-12-01",346336.15,198.81,372.32]
["09/2016","170021","9701227785004","2015-03-19",38870.17,18.14,29.38]
["09/2016","120017","2457000025003","2001-09-25",6691116.14,20598.59,269183.32]
["09/2016","323031","6001028555008","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028595000","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028615000","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028675003","2015-11-30",3833683.18,434.59,477.06]
["09/2016","170127","5879002555002","2015-08-31",18842.92,5.6,7.1]
["09/2016","170127","5879002595004","2015-08-31",21387.73,6.36,8.06]
["09/2016","170104","5705003975005","2015-09-28",199910.43,53.64,65.03]
["09/2016","170151","7107006275003","2014-07-30",4714384.61,1851.61,3965.76]
["09/2016","120072","9141000075003","2011-12-12",142278.85,134.17,585.54]
["09/2016","170151","7097000415007","2015-03-30",3524.25,1.6,2.56]
["09/2016","170021","9701050065000","2014-12-01",262409.65,155.03,282.1]
["09/2016","160014","0107000165003","2006-12-19",93000,331.37,2851.76]
["09/2016","170127","5879002535001","2015-08-31",19817.24,5.88,7.46]
["09/2016","070023","9297000045009","2009-11-30",476522.85,1170.33,7130.78]
["09/2016","170098","4267000635001","2016-04-18",876853.9,31.93,31.93]
["09/2016","160014","0107000185004","2008-03-24",1109093.45,1908.15,14368.19]
["09/2016","080012","7935000435005","2016-02-02",26504.83,2.03,2.06]
["09/2016","080012","7935000425000","2016-02-02",34656.09,2.66,2.69]
["09/2016","080012","7935000395003","2016-02-02",1439536.04,198.31,200.83]
["09/2016","323031","6001028575009","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028635001","2015-11-30",3833683.18,434.59,477.06]
["09/2016","323031","6001028695004","2015-11-30",4597431.59,521.17,572.1]
["09/2016","170127","5879002615005","2015-08-31",22493.63,6.68,8.47]
["09/2016","170062","2323000255008","2015-07-13",97213.14,33.78,46.24]
["09/2016","154040","9701239835001","2015-09-19",918200.2,254.86,313.46]
["09/2016","255009","9647000045008","2015-08-19",125000,49.98,49.98]
["09/2016","010001","9701228005002","2016-07-15",718694.65,10.24,10.24]
["09/2016","160065","9701030585009","2007-12-28",101679.01,323.2,2499.33]
["09/2016","160194","1975000015002","2013-04-11",145962.61,174.22,563.7]
["09/2016","170342","8327000725000","2015-12-08",3485407.89,302.58,328.21]
["09/2016","160194","1975000025008","2013-04-11",114995.18,137.25,444.1]
["09/2016","380031","2825000265001","2013-07-23",200565.06,218.15,653.84]
["09/2016","170188","8431000015007","2015-05-28",58000,22.9,33.59]
["09/2016","170021","9701044305003","2014-12-01",167122.39,179.66,179.66]
["09/2016","010001","9701227925000","2014-06-04",718694.65,654.38,1244.3]
["09/2016","010001","9701228045004","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228125008","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228165000","2016-07-15",718694.65,10.24,10.24]
["09/2016","170151","7107006295004","2012-08-30",1885386.93,1495.02,5614.26]
["09/2016","130060","5705000595007","2000-10-23",35424.44,208.09,2883.12]
["09/2016","201033","0013001025009","2016-06-23",45645.95,0.48,0.48]
["09/2016","201033","0013000535003","2016-06-23",206381.57,2.71,2.71]
["09/2016","201033","0013000545009","2016-06-23",116779.14,2.75,2.75]
["09/2016","201035","0157000205001","2012-10-01",203665.8,283.29,1042.77]
["09/2016","010001","9701227945001","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701227965002","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228025003","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228065005","2016-07-15",718694.65,10.24,10.24]
["09/2016","010001","9701228105007","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228145009","2016-07-15",718694.65,10.24,10.24]
["09/2016","010001","9701228185000","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228215007","2016-07-15",714224.66,10.17,10.17]
["09/2016","010001","9701228235008","2016-07-15",718694.65,10.24,10.24]
["09/2016","010001","9701228275000","2016-07-15",714224.66,10.17,10.17]
["09/2016","020001","9701228355003","2013-08-23",61945.73,65.4,191.34]
["09/2016","170151","7245000185001","2013-10-29",239118.17,235.99,653.89]
["09/2016","170188","8791000115004","2015-08-13",2291738.63,723.28,943.47]
["09/2016","010001","9701228435007","2016-07-15",718508.39,10.23,10.23]
["09/2016","010001","9701228475009","2016-07-15",714224.66,10.17,10.17]
["09/2016","785340","8161000305008","2013-11-29",128372.6,122.61,330.95]
["09/2016","154040","9701237335001","2015-09-19",746471.35,207.2,254.84]
["09/2016","170199","9633000155008","2007-06-19",29073.18,98.15,802.99]
["09/2016","344042","6001011945002","2013-10-26",485070.02,267.44,742.89]
["09/2016","255018","1201000035005","2016-07-20",76055.65,0.53,0.53]
["09/2016","173039","6001015535003","2012-07-20",852493.4,696,2679.97]
["09/2016","413001","7107006335006","2012-11-27",15489732.33,20637.52,73235.83]
["09/2016","413001","6001028765002","2012-11-27",5962840.63,4424.42,15700.85]
["09/2016","020001","9701228315001","2013-08-23",61945.73,65.4,191.34]
["09/2016","010001","9701228495000","2014-06-04",718508.39,654.2,1243.97]
["09/2016","170139","7097000535002","2015-11-19",1339696.88,127.93,142.81]
["09/2016","154034","6001036125009","2004-10-25",7263276.09,17677.54,184527.74]
["09/2016","170021","9701228575003","2014-07-22",93162.54,66.47,143.57]
["09/2016","170021","9701228635006","2014-08-04",93162.54,65.22,138.95]
["09/2016","110001","9701044435004","2015-07-17",209596.95,71.97,97.91]
["09/2016","170021","9701228675008","2014-08-04",93162.54,65.22,138.95]
["09/2016","170021","9701228695009","2014-08-04",94935.36,66.46,141.59]
["09/2016","413001","9051002785009","2012-09-12",1269175.19,1790.13,6668.41]
["09/2016","010001","9701228755001","2016-07-15",1423648.15,9.01,9.01]
["09/2016","170021","9701228795003","2015-04-13",261232.71,64.16,100.39]
["09/2016","170083","3781000925001","2000-10-01",237622.1,780.36,10852.09]
["09/2016","080007","3597000685004","2014-09-15",5103999.96,3352.89,6822.64]
["09/2016","170083","3597000725006","2014-07-14",676382.47,488.13,1063.29]
["09/2016","380033","3597000695000","2012-10-05",302857.18,420,1542.14]
["09/2016","170083","3597000455009","2012-07-18",1243792.29,1016.89,3920.3]
["09/2016","170083","3661000975008","2000-10-01",350215.1,1150.11,15994.15]
["09/2016","170083","3661001015008","2000-10-01",123718.8,729.55,10145.46]
["09/2016","160065","9701040735003","2007-12-28",101651.27,323.12,2498.65]
["09/2016","160065","9701040755004","2007-12-28",99813.23,317.27,2453.47]
["09/2016","114601","6001030575002","2014-12-10",210627.7,66.68,122.73]
["09/2016","170127","6001030595003","2015-02-28",26213.06,12.75,21.18]
["09/2016","114601","6001030615004","2014-12-10",210627.7,66.68,122.73]
["09/2016","170083","3661001035009","2000-10-01",20802.6,122.67,1705.9]
["09/2016","170083","3661001075000","2000-10-01",18316,60.15,836.48]
["09/2016","789000","7107006635000","2010-05-10",7000,8.93,51.05]
["09/2016","120625","9701263135006","2007-03-16",182971.9,635.59,5340.76]
["09/2016","787000","9733002625008","2016-04-12",249343.5,17.51,17.51]
["09/2016","787000","9733002665000","2016-04-12",249343.5,17.51,17.51]
["09/2016","787000","9733002705001","2016-04-12",249343.5,17.51,17.51]
["09/2016","785350","8801005645002","2016-01-13",10855.23,0.96,0.99]
["09/2016","170127","6001030655006","2015-02-28",25474.65,12.38,20.58]
["09/2016","787000","9733002745003","2016-04-12",249343.5,17.51,17.51]
["09/2016","170021","9701334965006","2014-12-01",173253.9,186.25,186.25]
["09/2016","787000","9733002585006","2016-04-12",249343.5,17.51,17.51]
["09/2016","170127","6001030755000","2015-02-28",10849.86,5.28,8.77]
["09/2016","170188","8629000345008","2015-08-20",64000,10.99,14.18]
["09/2016","784312","0615000875003","2005-04-08",39923.53,167.7,1685.94]
["09/2016","114615","2885000025004","2014-03-10",40921.75,34.83,85.93]
["09/2016","413001","9067002445000","2012-11-27",361872.88,482.13,1710.94]
["09/2016","170021","9701228715000","2014-08-04",62406.54,43.69,93.08]
["09/2016","170021","9701228735000","2014-08-04",94935.36,66.46,141.59]
["09/2016","170067","2885000105008","2015-06-11",258920.21,43.77,62.89]
["09/2016","255009","9473000275000","2002-11-27",167553.3,852.47,10288.01]
["09/2016","413001","9733002405008","2012-11-27",686208.27,914.26,3244.41]
["09/2016","170021","9701237845000","2015-04-17",359986.8,87.59,136.29]
["09/2016","170021","9701228775002","2015-04-17",359986.8,87.59,136.29]
["09/2016","413001","3105001675005","2012-11-27",1155433.95,1539.43,5462.92]
["09/2016","413001","2531007495008","2012-11-27",3684399.96,4908.85,17419.93]
["09/2016","413001","9701228865001","2012-11-27",27305908.15,36380.62,129102.99]
["09/2016","413001","9701228885002","2012-11-27",3381183.42,4504.87,15986.32]
["09/2016","413001","9701228905003","2012-11-27",1612177.03,2147.96,7622.41]
["09/2016","413001","3849006475000","2012-11-27",5729966.72,7634.24,27091.42]
["09/2016","201035","0139003075003","2014-06-10",115070.13,87.07,196.42]
["09/2016","170021","9701041365005","2014-11-06",324365.53,195.74,375.25]
["09/2016","120625","9701263155007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","170211","0235000695004","2007-10-08",473713.77,1545.23,12241.31]
["09/2016","201035","0107001245000","2015-08-24",383741.04,116.78,149.7]
["09/2016","153038","3849001945009","2015-11-12",71391530.78,8828.75,9963.38]
["09/2016","153038","3849001915002","2015-11-12",5432621.35,671.84,758.18]
["09/2016","170199","9571000285005","2014-09-11",631523.64,232.49,475.19]
["09/2016","153038","3849001905007","2015-11-13",15523281.31,1910.82,2153.03]
["09/2016","120625","9701075685002","2001-11-30",103684,566.11,7310.62]
["09/2016","170151","7079000115005","2013-04-17",52344.98,34.62,111.52]
["09/2016","170104","5655000015000","2016-02-23",2546876.28,164.78,164.9]
["09/2016","201033","0011000565003","2012-09-11",950365.62,747.07,2784.64]
["09/2016","170021","9701334985007","2014-12-01",173253.9,186.25,186.25]
["09/2016","201033","0011000585004","2012-09-11",110212.48,155.56,579.85]
["09/2016","170083","3307000035001","2008-09-23",500,0.81,5.74]
["09/2016","170083","3329000035002","2016-03-24",100000,8.67,8.67]
["09/2016","785340","8161000065007","2013-11-29",650801.91,621.54,1677.77]
["09/2016","153038","3849002535009","2015-11-12",97178412.4,12017.74,13562.2]
["09/2016","153038","3849001445006","2015-11-12",7045992.97,871.36,983.34]
["09/2016","201033","0011000605005","2012-09-11",110212.48,155.56,579.85]
["09/2016","201033","0011000645007","2012-09-11",64639.04,91.24,340.08]
["09/2016","170083","3621000055007","2007-09-18",30000,98.48,784.72]
["09/2016","154069","5249000475001","2015-03-17",7503778.77,1959.04,3181.64]
["09/2016","170083","3377000235001","2012-09-17",196000,153.4,569.65]
["09/2016","153038","3849001935003","2015-11-12",132643248.44,16403.56,18511.66]
["09/2016","153038","3849001415000","2015-11-13",85308913.5,10501.03,11832.08]
["09/2016","170151","6291000205000","2012-09-30",138497.22,192.79,710.08]
["09/2016","255012","9137001415004","2011-05-11",66318.78,126.95,617.58]
["09/2016","080015","0023000485003","2014-04-02",581922.13,481.58,1162.57]
["09/2016","170104","5649000025001","2015-09-28",331673.51,49.56,60.08]
["09/2016","200126","5649000065003","2014-10-06",847657.53,299.92,596.01]
["09/2016","110404","9701061785000","2007-12-28",559054.87,1777.06,13741.91]
["09/2016","158411","3391000105006","2015-09-18",2800000,434.44,535.18]
["09/2016","130029","3965000425000","2014-06-03",404000,308.59,701.11]
["09/2016","170083","3407000045003","2002-11-12",108922.5,309.56,3746.79]
["09/2016","090003","0483002035004","2014-12-01",638153.13,368.7,686.03]
["09/2016","158353","1219000035008","2003-09-01",1873000,5008.94,57198.51]
["09/2016","443033","2159000495007","2013-09-10",14736.12,15.28,44.08]
["09/2016","170127","5885000445000","2015-08-27",1242439.38,208.42,265.92]
["09/2016","153038","3849001405004","2015-11-13",28567572.4,3516.5,3962.23]
["09/2016","153038","3849001395009","2015-11-13",23762916.67,2925.07,3295.84]
["09/2016","170098","5213000875009","2016-04-07",19307.01,1.44,1.44]
["09/2016","170083","3935000075007","2012-10-02",200000,154.81,569.5]
["09/2016","787000","9733002805006","2016-04-12",249343.5,17.51,17.51]
["09/2016","787000","9733002905000","2016-04-12",261980.8,18.4,18.4]
["09/2016","789000","7107006375008","2005-07-18",7000,15.97,156.79]
["09/2016","787000","9733003145000","2016-04-12",249343.5,17.51,17.51]
["09/2016","373053","3597000515001","2000-10-01",52357,308.74,4293.49]
["09/2016","787000","9733003225003","2016-04-12",299890.07,21.06,21.06]
["09/2016","787000","9733003245004","2016-04-12",299890.07,21.06,21.06]
["09/2016","110120","6001030985006","2015-02-12",2302823.57,644.72,1094.23]
["09/2016","373062","5847000975006","1998-11-24",582991.55,33152.18,33152.18]
["09/2016","373055","0678000025008","1999-04-22",60382.32,3278.53,3278.53]
["09/2016","373052","3141000505005","2004-11-08",85051.99,2146.93,2146.93]
["09/2016","373052","3159000105000","2001-11-21",112480,4431.49,4431.49]
["09/2016","373052","3207000555009","1997-06-23",121459.29,8050.21,8050.21]
["09/2016","373055","4221000265001","1998-01-07",705909.22,44191.9,44191.9]
["09/2016","373055","4253000065000","2005-11-17",177485.91,3741.96,3741.96]
["09/2016","373055","4385000025003","2005-07-31",57205.28,1273.2,1273.2]
["09/2016","373055","4665000075005","2007-02-06",32089.58,533.08,533.08]
["09/2016","373055","4715000065000","1998-07-08",65134.44,3863.52,3863.52]
["09/2016","373055","4715000085000","1998-07-08",194639,11545.23,11545.23]
["09/2016","373055","4725000655009","2001-03-20",252692.48,10878.59,10878.59]
["09/2016","373055","5101000025005","1999-09-09",169895.76,8823.74,8823.74]
["09/2016","373055","5163000025005","2007-01-25",204681.65,3423.4,3423.4]
["09/2016","373055","5163000045006","2007-01-25",825539.56,13807.56,13807.56]
["09/2016","373055","5163000065007","2007-01-02",597489.73,10123.74,10123.74]
["09/2016","443033","5285000345007","2015-11-26",119564.11,15.27,15.27]
["09/2016","373055","5389000095000","2007-02-15",369880.77,6113.18,6113.18]
["09/2016","373055","5389000115000","1995-04-30",386794.5,31673.25,31673.25]
["09/2016","170151","7145003135009","2012-11-27",217215.93,1027,1027]
["09/2016","373058","9143000215006","1997-07-01",238790,15790.83,15790.83]
["09/2016","373058","9143000235007","1998-12-22",31928.59,1800.08,1800.08]
["09/2016","373058","9143000255008","2001-07-18",789578.36,32569.06,32569.06]
["09/2016","373058","9807000295008","1997-10-30",1535964.52,98105.18,98105.18]
["09/2016","380950","0003007495000","2015-11-24",302878.08,70.36,70.36]
["09/2016","373058","0143000175005","2003-07-07",868333.66,27142.8,27142.8]
["09/2016","201034","0301000695006","2016-09-22",147800,0.02,0.02]
["09/2016","070004","0401000235001","2015-05-02",523272.39,335.95,335.95]
["09/2016","160163","0427009755001","2016-03-30",796395.78,64.76,64.76]
["09/2016","373055","0614000025001","2007-11-06",213005.54,3011.48,3011.48]
["09/2016","373052","3043000025003","2015-03-16",191390.89,81.44,81.44]
["09/2016","373052","3101000045005","2011-08-31",2279.98,10.52,10.52]
["09/2016","373052","3101000065006","2011-09-23",4532.19,20.39,20.39]
["09/2016","373052","3107000045004","2010-05-18",142138.24,1029.58,1029.58]
["09/2016","373052","3127000135008","2004-07-15",347580.24,9248.67,9248.67]
["09/2016","373052","3131000185003","2005-05-01",70249.88,1634.08,1634.08]
["09/2016","373052","3149000115008","2006-12-07",19516.06,335.53,335.53]
["09/2016","373052","3163000225003","2015-05-28",422442.77,136.23,136.23]
["09/2016","373052","3167000165003","2000-06-04",44126.33,2098.15,2098.15]
["09/2016","373052","3169000225002","2012-11-09",69758.98,188.43,188.43]
["09/2016","373052","3169000245003","2007-10-25",621679.48,8854.32,8854.32]
["09/2016","373052","3169000265004","2002-05-22",74612.02,2745.71,2745.71]
["09/2016","373052","3191000185007","1992-07-27",338.01,35.26,35.26]
["09/2016","373052","3209000025006","2008-10-13",166870.98,1888.96,1888.96]
["09/2016","373052","3247000115008","2013-05-30",52627.14,104.61,104.61]
["09/2016","373052","3253000085006","2010-03-21",41701.22,317.31,317.31]
["09/2016","373052","3631000085000","2010-12-13",90981.55,545.96,545.96]
["09/2016","373052","3631000105001","2010-06-08",10749.95,76.47,76.47]
["09/2016","373055","4715000045009","1998-08-06",40153.72,2361.06,2361.06]
["09/2016","373055","4725000635008","1996-09-24",431260.8,30835.3,30835.3]
["09/2016","373055","5403004845002","1999-04-21",178601.98,9700.46,9700.46]
["09/2016","160298","5865000355006","2015-08-28",200.74,0.03,0.04]
["09/2016","443033","6003000655004","2015-11-26",350973.46,44.83,44.83]
["09/2016","373058","9037000205000","1998-05-25",3226202.8,193903.11,193903.11]
["09/2016","786810","9063001835006","2014-12-01",74119.19,23.84,44.37]
["09/2016","373058","9159000285000","1997-09-29",492329.4,31728.86,31728.86]
["09/2016","158628","9341000185006","2013-04-26",3657113.5,7680.6,7680.6]
["09/2016","060001","9701049655002","2014-12-10",334730.5,190.3,350.23]
["09/2016","170021","9701227505001","2014-12-01",284836.42,184.24,306.2]
["09/2016","170021","9701335755005","2014-12-01",788805.98,847.98,847.98]
["09/2016","170021","9701335775006","2014-12-01",409983.84,440.74,440.74]
["09/2016","170021","9701335795007","2014-12-01",215434.93,231.6,231.6]
["09/2016","170021","9701047935008","2014-12-01",431779.19,306.91,464.17]
["09/2016","373030","0621000065006","2004-12-31",91716.9,2259.02,2259.02]
["09/2016","153166","0786000085008","2016-07-12",149964331.43,1283.87,1283.87]
["09/2016","170029","0889000685006","2016-04-26",3803133.71,125.4,125.4]
["09/2016","255018","1117000025000","2016-07-18",360457.81,2.64,2.64]
["09/2016","373047","1951003205000","2016-07-11",231867.3,2.03,2.03]
["09/2016","373052","3149000095007","2008-01-10",298777.82,4056.9,4056.9]
["09/2016","154050","3169000165000","2016-04-28",24350000,782.56,782.56]
["09/2016","373052","3169000205001","1997-10-23",54968.18,3518.05,3518.05]
["09/2016","373052","3189000555007","2007-12-14",407331.41,5625.02,5625.02]
["09/2016","373052","3207000235004","2013-12-16",12623.02,17.53,17.53]
["09/2016","373052","3207000255005","2013-03-20",79534.47,177.05,177.05]
["09/2016","170098","4381000055007","2016-06-22",278408.41,6.69,6.69]
["09/2016","373057","5641000055002","1992-10-26",79523.05,8125.88,8125.88]
["09/2016","373057","5641000075003","2003-07-28",663057.08,20546.47,20546.47]
["09/2016","380007","5705005505006","2015-05-12",169995.67,58.45,58.45]
["09/2016","380007","5705005525007","2015-05-12",169995.67,58.45,58.45]
["09/2016","380007","5705005545008","2015-05-12",188884.08,64.95,64.95]
["09/2016","380007","5705005565009","2015-05-12",169995.67,58.45,58.45]
["09/2016","380007","5705005585000","2015-05-12",169995.67,58.45,58.45]
["09/2016","080009","5877000115009","2016-08-10",307147.6,1.07,1.07]
["09/2016","443048","8371000655009","2013-07-08",17831.18,33.21,33.21]
["09/2016","373058","9061000025004","2007-10-25",1769940.49,25208.53,25208.53]
["09/2016","373058","9131009155002","2007-06-15",351807.71,5424.25,5424.25]
["09/2016","373058","9141000165002","2005-12-23",5319019.25,110117.14,110117.14]
["09/2016","373058","9157000245002","2006-10-25",1498840.32,26390.32,26390.32]
["09/2016","373085","9243000295006","2016-04-13",234145.2,9.05,9.05]
["09/2016","060001","9701049265000","2014-12-04",376192.09,216.19,400.8]
["09/2016","170021","9701334865001","2014-12-01",223554431.95,240325.52,240325.52]
["09/2016","170021","9701334885002","2014-12-01",239991.39,258,258]
["09/2016","170021","9701334925004","2014-12-01",277100.04,297.89,297.89]
["09/2016","170021","9701335005006","2014-12-01",173253.9,186.25,186.25]
["09/2016","170021","9701335025007","2014-12-01",283426.19,304.69,304.69]
["09/2016","170021","9701335045008","2014-12-01",167122.39,179.66,179.66]
["09/2016","170021","9701335065009","2014-12-01",223254.1,240,240]
["09/2016","170021","9701335085000","2014-12-01",338582.92,363.98,363.98]
["09/2016","170021","9701335105000","2014-12-01",7696178.56,8273.55,8273.55]
["09/2016","170021","9701335425005","2014-12-01",414336.05,445.42,445.42]
["09/2016","170021","9701335445006","2014-12-01",416367.1,447.6,447.6]
["09/2016","170021","9701335465007","2014-12-01",279511.58,300.48,300.48]
["09/2016","170021","9701335485008","2014-12-01",279511.58,300.48,300.48]
["09/2016","170021","9701335505009","2014-12-01",279511.58,300.48,300.48]
["09/2016","170021","9701335545000","2014-12-01",279511.58,300.48,300.48]
["09/2016","170021","9701335565001","2014-12-01",279528.32,300.5,300.5]
["09/2016","170021","9701335585002","2014-12-01",108544.51,116.69,116.69]
["09/2016","170021","9701335605003","2014-12-01",109074.59,117.26,117.26]
["09/2016","170021","9701335625004","2014-12-01",108544.51,116.69,116.69]
["09/2016","170021","9701335645005","2014-12-01",108544.51,116.69,116.69]
["09/2016","170021","9701335665006","2014-12-01",109623.36,117.85,117.85]
["09/2016","170021","9701335685007","2014-12-01",111221.49,119.57,119.57]
["09/2016","170021","9701335705008","2014-12-01",106840.58,114.86,114.86]
["09/2016","170021","9701335725009","2014-12-01",105242.44,113.14,113.14]
["09/2016","201035","0139003135006","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003185003","2014-06-24",60280.61,44.75,99.51]
["09/2016","201035","0139003245006","2014-06-24",63197.72,46.91,104.32]
["09/2016","373085","9733004455002","2016-06-23",10057.16,0.13,0.13]
["09/2016","201035","0139003205004","2014-06-24",61730.44,45.82,101.9]
["09/2016","201035","0139003195009","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003255001","2014-06-24",45310.91,33.64,74.8]
["09/2016","201035","0139003235000","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003225005","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003215000","2014-06-24",39316,29.18,64.9]
["09/2016","201035","0139003175008","2014-06-24",59634.33,44.26,98.44]
["09/2016","201035","0139003145001","2014-06-24",61730.44,45.82,101.9]
["09/2016","201035","0139003165002","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003155007","2014-06-24",38894.49,28.87,64.2]
["09/2016","201035","0139003125000","2014-06-24",24998.05,18.55,41.26]
["09/2016","373085","0185000285000","2016-04-13",650000,25.13,25.13]
["09/2016","373085","0355000065001","2016-04-14",282033.44,10.78,10.78]
["09/2016","373085","0355000085002","2016-04-14",1721209.7,65.76,65.76]
["09/2016","373030","0403000205001","1997-11-01",261060.75,16664.83,16664.83]
["09/2016","373030","0493000095007","1997-11-01",9780.02,624.31,624.31]
["09/2016","170036","1009000095000","2007-04-04",94484.66,326.37,2727.93]
["09/2016","120021","3377000115006","2015-12-28",3043258.27,297.35,312.36]
["09/2016","170083","3849006705006","2004-07-19",10000,44.71,476.93]
["09/2016","170083","3849009165002","2016-05-03",131728.52,3.16,3.16]
["09/2016","133088","4185000065002","2010-11-01",833796.57,5203.82,5203.82]
["09/2016","373057","5631000125003","1996-06-25",512180.68,37538.42,37538.42]
["09/2016","373070","5743000025009","1997-09-15",22222.8,1437.96,1437.96]
["09/2016","373066","6561000025000","2016-04-14",660414.06,25.23,25.23]
["09/2016","443048","8371000635008","2011-06-22",154072.67,765.32,765.32]
["09/2016","443048","8389000135008","2011-03-22",22892.36,124.83,124.83]
["09/2016","373058","9029000065002","2010-04-15",1090464.07,8124.38,8124.38]
["09/2016","373085","9243000315007","2016-04-14",196016.33,7.49,7.49]
["09/2016","373085","9243000335008","2016-04-14",167894.77,6.41,6.41]
["09/2016","373085","9245000095003","2016-04-14",147404.81,5.63,5.63]
["09/2016","373080","9555001415008","2007-04-23",2592960.03,41236.8,41236.8]
["09/2016","373085","9705000065000","2016-03-13",1606770.79,86.84,86.84]
["09/2016","373058","9807000115000","2007-04-12",2431091,38909.62,38909.62]
["09/2016","373085","9667000125006","2016-06-21",442276.3,6.04,6.04]
["09/2016","373085","9679000105009","2016-06-24",3679.4,0.05,0.05]
["09/2016","373085","0185000305001","2016-06-23",231559.74,3.04,3.04]
["09/2016","373085","0185000325002","2016-06-24",202633.61,2.6,2.6]
["09/2016","373085","0195000045007","2016-06-23",380195.02,4.98,4.98]
["09/2016","373085","0337000045002","2016-06-21",229612.18,3.13,3.13]
["09/2016","373030","0543000205007","2005-03-01",989079.47,23684.92,23684.92]
["09/2016","158478","2333001045004","2001-07-20",144554.16,450.55,5958.37]
["09/2016","373085","9667000105005","2016-06-21",120633.61,1.65,1.65]
["09/2016","373055","2699000035007","2010-08-26",140024.69,928.97,928.97]
["09/2016","255002","2751000015008","2016-07-08",145353.39,2.46,2.46]
["09/2016","373055","2897000045009","2004-03-09",1048763.32,29531.05,29531.05]
["09/2016","373055","2905000055009","1997-04-01",149976.14,10176.09,10176.09]
["09/2016","170098","4123010965006","2012-10-21T01:00:00",1055678.56,5258,5258]
["09/2016","373055","4553001625009","2007-09-01",304745.82,4485.22,4485.22]
["09/2016","158123","4733002115002","2014-11-28",9270000,5599.81,5599.81]
["09/2016","373055","4995000045000","2004-12-14",286454.38,7111.51,7111.51]
["09/2016","373055","5403004765009","2004-11-12",162916.76,4104.87,4104.87]
["09/2016","170021","9701335225006","2014-12-01",453481.3,487.5,487.5]
["09/2016","373072","8549000025001","2016-06-23",181609.16,2.38,2.38]
["09/2016","373072","8845001215005","2016-06-17",426157,6.28,6.28]
["09/2016","373072","8845001235006","2016-06-21",17300.73,0.24,0.24]
["09/2016","373072","8845001255007","2016-07-05",225013.28,2.28,2.28]
["09/2016","373058","9039000025008","1996-06-04",155979.51,11496.91,11496.91]
["09/2016","373058","9115000275003","2002-01-09",942153.6,36451.72,36451.72]
["09/2016","373058","9157000445001","2005-03-07",807736.74,19287.59,19287.59]
["09/2016","373058","9173000225003","1997-08-20",895568.49,58383.31,58383.31]
["09/2016","373085","9321000045005","2016-06-21",276416.81,3.77,3.77]
["09/2016","373085","9321000065006","2016-06-21",59040.73,0.81,0.81]
["09/2016","373085","9323000065002","2016-06-14",55182.78,0.86,0.86]
["09/2016","373085","9323000085003","2016-06-21",546325.06,7.45,7.45]
["09/2016","373080","9329000065001","2006-12-26",1437545.96,24453.39,24453.39]
["09/2016","373085","9347000025008","2016-06-16",27084.47,0.41,0.41]
["09/2016","373080","9403000065004","2005-11-30",1036712.21,21714.26,21714.26]
["09/2016","373085","9553000065007","2016-06-21",28603.98,0.39,0.39]
["09/2016","373085","9613000105006","2016-06-21",33204.19,0.45,0.45]
["09/2016","373085","9619000085004","2016-06-24",344239.54,4.42,4.42]
["09/2016","373085","9691000045005","2016-06-23",128573.53,1.69,1.69]
["09/2016","170021","9701335205005","2014-12-01",456236.11,490.46,490.46]
["09/2016","170021","9701335245007","2014-12-01",456236.11,490.46,490.46]
["09/2016","170021","9701335265008","2014-12-01",351424.34,377.79,377.79]
["09/2016","373085","9719000025008","2016-06-23",142972.43,1.87,1.87]
["09/2016","373085","9729000025005","2016-06-24",363241.58,4.67,4.67]
["09/2016","373030","0403000245003","1987-03-01",66711.47,10420.42,10420.42]
["09/2016","373047","0508000025000","2016-05-11",46306.4,1.25,1.25]
["09/2016","373030","0623000045001","2002-12-06",14131.15,481.5,481.5]
["09/2016","373072","1168000085007","2016-05-19",739884.27,17.77,17.77]
["09/2016","373045","1429000615004","2014-09-15",81351.53,60.56,60.56]
["09/2016","373047","1931000285008","2016-05-11",56525.7,1.52,1.52]
["09/2016","373050","2359003085007","2006-10-01",32881.52,586.64,586.64]
["09/2016","170067","2859000305008","2016-06-15",637366.15,17.53,17.53]
["09/2016","373052","3189000535006","2003-06-03",89008.52,2821.55,2821.55]
["09/2016","373052","3233001745005","2007-11-12",762476.05,10740.15,10740.15]
["09/2016","373052","3241000145005","1997-12-12",49288.93,3109.12,3109.12]
["09/2016","373052","3785000025003","2010-08-30",157749.11,1042.8,1042.8]
["09/2016","373053","3871000195002","2016-05-11",466490.13,12.58,12.58]
["09/2016","170098","4133000445007","2016-05-10",86799.04,4.26,4.26]
["09/2016","373070","5555000065001","2012-03-26",50963,185.37,185.37]
["09/2016","170164","7887000045009","2016-06-02",51803.58,1.79,1.79]
["09/2016","373058","9037000165008","1997-09-25",73297.32,4729.2,4729.2]
["09/2016","373058","9037000185009","1997-12-11",596872.68,37661.44,37661.44]
["09/2016","373058","9041000455004","1998-06-02",1310424,78571.97,78571.97]
["09/2016","170112","9063004375006","2015-11-06",29970.26,6.84,7.79]
["09/2016","373058","9063005335008","2005-10-27",4309352.3,91818.49,91818.49]
["09/2016","373058","9093000265003","1998-12-23",916168.7,51636.09,51636.09]
["09/2016","373058","9097000105009","1997-09-03",480366.47,31190.26,31190.26]
["09/2016","373058","9107000705007","1997-12-12",1451707.51,91573.09,91573.09]
["09/2016","373058","9131009235006","1999-12-16",325710.84,16388.26,16388.26]
["09/2016","373058","9157000285004","2005-12-23",3102522.15,64230.05,64230.05]
["09/2016","373058","9157000305005","2005-12-22",9011451.87,186654.69,186654.69]
["09/2016","373058","9157000405000","1999-11-05",330060.92,16829.92,16829.92]
["09/2016","373058","9157000425000","2000-12-29",926714.75,41043.13,41043.13]
["09/2016","373085","9237000135004","2016-06-16",374029.64,5.62,5.62]
["09/2016","373085","9243000355009","2015-06-15",379350.8,113.53,113.53]
["09/2016","373085","9355000675003","2016-06-23",85699.07,1.12,1.12]
["09/2016","373085","9463000065008","2015-06-15",7373.99,2.21,2.21]
["09/2016","373085","9481000105008","2016-06-14",182811.79,2.85,2.85]
["09/2016","373085","9685000085002","2016-06-14",146787.24,2.29,2.29]
["09/2016","373085","9699000025000","2016-06-08",431748.13,7.51,7.51]
["09/2016","373058","9739000115001","1999-02-04",151513.68,8426.68,8426.68]
["09/2016","373058","9793000065009","2007-06-25",1831399.78,28070.83,28070.83]
["09/2016","373058","9809000115006","2010-07-28",339818.24,2313.55,2313.55]
["09/2016","373058","9815000215005","2000-02-17",227849.71,11230.02,11230.02]
["09/2016","373072","9829000135001","2016-05-12",1204711.78,32.04,32.04]
["09/2016","373058","0143000115002","2006-10-24",1224876.77,21578.49,21578.49]
["09/2016","160219","8047000065005","2015-07-14",107290.01,37.17,50.8]
["09/2016","154040","9701236255004","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236265000","2015-09-19",593239.24,164.66,202.52]
["09/2016","154040","9701236275005","2015-09-19",1165543.45,323.52,397.9]
["09/2016","154040","9701236325002","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236335008","2015-09-19",593239.24,164.66,202.52]
["09/2016","120625","9701262675007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","154040","9701236695004","2015-09-19",1147238.73,318.44,391.65]
["09/2016","160065","9701275905006","2000-12-28",214812,1247.27,17088.87]
["09/2016","154040","9701232495000","2015-09-19",1555049.75,431.63,530.87]
["09/2016","154040","9701232515001","2015-09-19",595221.55,165.21,203.2]
["09/2016","170127","6001028875002","2015-02-20",356879,98.28,165.06]
["09/2016","154040","9701232555003","2015-09-19",188898.22,29.2,35.91]
["09/2016","183038","6001028895003","2015-07-09",124651750,43826.04,60360.84]
["09/2016","170127","6001028905009","2015-08-31",6080199.39,1806.45,2290.2]
["09/2016","120625","9701262855005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","154040","9701236725000","2015-09-19",1282790.63,356.07,437.93]
["09/2016","170021","9701030255009","2014-09-23",145969.27,94.69,190.96]
["09/2016","153038","3509000065007","2015-11-11",2665670.19,331.18,374.33]
["09/2016","133083","0453001225002","2014-07-11",272331.21,109.93,240.2]
["09/2016","154040","9701232605000","2015-09-19",97318.77,15.04,18.5]
["09/2016","154040","9701232645002","2015-09-19",74726.63,11.55,14.21]
["09/2016","070001","9701232725006","2012-08-03",384474399.38,558098.15,2130822.42]
["09/2016","154040","9701232745007","2015-09-19",108486,16.77,20.63]
["09/2016","154040","9701232805000","2015-09-19",91189,14.1,17.34]
["09/2016","060001","9701329505000","2014-12-03",213171.33,122.73,227.8]
["09/2016","170021","9701041475005","2014-12-01",226362.83,243.34,243.34]
["09/2016","154040","9701232845001","2015-09-19",91189,14.1,17.34]
["09/2016","154040","9701232905004","2015-09-19",91189,14.1,17.34]
["09/2016","154040","9701232965007","2015-09-19",59267.52,9.16,11.27]
["09/2016","154040","9701233005007","2015-09-19",59267.52,9.16,11.27]
["09/2016","154040","9701233065000","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701233085000","2015-09-19",904700.72,251.11,308.85]
["09/2016","160065","9701294135008","2000-12-28",1136.11,6.6,90.38]
["09/2016","170127","6001028965001","2015-02-20",19775.42,9.78,16.42]
["09/2016","170127","6001033065005","2015-02-20",21739.03,10.75,18.05]
["09/2016","170127","6001028975007","2015-02-20",25409.98,12.56,21.1]
["09/2016","170127","6001028945000","2015-02-20",7058.32,3.49,5.86]
["09/2016","170127","6001028955006","2015-02-20",22893.18,11.32,19.01]
["09/2016","154040","9701233245008","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233425006","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233505000","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701232625001","2015-09-19",253641.67,39.21,48.22]
["09/2016","154040","9701232665003","2015-09-19",219663.24,33.95,41.76]
["09/2016","154040","9701232705005","2015-09-19",110643,17.11,21.04]
["09/2016","154040","9701232785009","2015-09-19",91189,14.1,17.34]
["09/2016","154040","9701233025008","2015-09-19",39544.96,6.11,7.52]
["09/2016","154040","9701233305000","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233345002","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233365003","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233465008","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233585003","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233625005","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233645006","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233665007","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233705009","2015-09-19",913244.42,253.49,311.77]
["09/2016","170127","6001029015007","2015-02-23",39981.19,19.64,32.86]
["09/2016","160065","9701023765005","2000-12-28",78325.26,454.79,6230.99]
["09/2016","154040","9701232865002","2015-09-19",160965,24.88,30.6]
["09/2016","154040","9701232925005","2015-09-19",62985.52,9.74,11.98]
["09/2016","154040","9701233165004","2013-09-19",913244.42,938.85,2688.11]
["09/2016","154040","9701233225007","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233405005","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233485009","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233545001","2015-09-19",913244.42,253.49,311.77]
["09/2016","170127","6001029055009","2015-02-23",39471.7,19.4,32.45]
["09/2016","154040","9701233765001","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233825004","2015-09-19",913244.42,253.49,311.77]
["09/2016","170199","9373004145007","2016-04-19",236489.27,15.28,15.28]
["09/2016","154040","9701233885007","2015-09-19",346503.2,96.18,118.29]
["09/2016","170199","9373004165008","2016-04-19",236489.27,15.28,15.28]
["09/2016","120625","9701263075003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","154040","9701233905008","2015-09-19",346503.2,96.18,118.29]
["09/2016","154040","9701233925009","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701233945000","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701232885003","2015-09-19",91189,14.1,17.34]
["09/2016","154040","9701232945006","2015-09-19",62985.52,9.74,11.98]
["09/2016","154040","9701233045009","2015-09-19",1212973.2,336.68,414.09]
["09/2016","154040","9701233105001","2015-09-19",466135.7,129.38,159.13]
["09/2016","154040","9701233125002","2015-09-19",466135.7,129.38,159.13]
["09/2016","110120","3849006725007","2015-02-12",1092675.33,549.29,932.28]
["09/2016","154040","9701233285000","2013-09-19",913244.42,938.85,2688.11]
["09/2016","154040","9701233445007","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233685008","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233745000","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233785002","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233985001","2015-09-19",319005.4,88.54,108.9]
["09/2016","170127","6001029085005","2015-02-28",37282.6,18.12,30.12]
["09/2016","170127","6001029095000","2015-02-28",33782.06,16.43,27.3]
["09/2016","170127","6001029135002","2015-02-28",14615.74,7.11,11.81]
["09/2016","154040","9701234025001","2015-09-19",346503.2,96.18,118.29]
["09/2016","154040","9701234045002","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701233565002","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701233725000","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701234085004","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234105005","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234165008","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234185009","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234225000","2015-09-19",319005.4,88.54,108.9]
["09/2016","170127","6001029185000","2015-02-28",71870.74,34.95,58.07]
["09/2016","170127","6001029235007","2015-02-28",18972.41,9.23,15.33]
["09/2016","120625","9701263115005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","201039","9241000325006","2012-06-26",997406.54,1486.79,5807.83]
["09/2016","120625","9701255525003","2012-03-30",367871.7,581.65,2391.07]
["09/2016","154040","9701234285003","2015-09-19",319005.4,88.54,108.9]
["09/2016","120625","9701255645009","2012-03-30",367871.7,581.65,2391.07]
["09/2016","170127","6001029835004","2015-02-28",14740.96,7.17,11.91]
["09/2016","170127","6001029805008","2015-02-28",16170.69,7.87,13.07]
["09/2016","170127","6001029895007","2015-02-28",39051.85,18.98,31.55]
["09/2016","170127","6001029885001","2015-02-28",41054.51,19.96,33.17]
["09/2016","170127","6001029875006","2015-02-28",28237.49,13.73,22.82]
["09/2016","170127","6001029815003","2015-02-28",28537.88,13.88,23.06]
["09/2016","170127","6001029925003","2015-02-28",39051.85,18.98,31.55]
["09/2016","170127","6001029915008","2015-02-28",44058.5,21.42,35.6]
["09/2016","170127","6001029905002","2015-02-28",31041.21,15.09,25.08]
["09/2016","170127","6001029865000","2015-02-28",31041.21,15.09,25.08]
["09/2016","170127","6001029855005","2015-02-28",10953,5.33,8.85]
["09/2016","170127","6001029845000","2015-02-28",11840.33,5.76,9.57]
["09/2016","170127","6001029825009","2015-02-28",44058.5,21.42,35.6]
["09/2016","170193","9151000815004","2012-07-11",2605238.7,2140.42,8286.5]
["09/2016","170164","7607000335006","2016-03-01",2445419.03,148.41,148.41]
["09/2016","170083","3515002165003","2012-12-11",245270.96,180.02,633]
["09/2016","170083","3515001925004","2012-12-11",4561358.58,3347.96,11772.08]
["09/2016","170330","1559003955009","2011-11-30",2386514.82,4070.22,17877.62]
["09/2016","201035","0139003295003","2015-03-26",528298.51,242.77,389.46]
["09/2016","170083","3363000535005","2014-08-11",152503.59,58.85,124.43]
["09/2016","193103","3363000405004","2014-08-11",313402.6,120.94,255.72]
["09/2016","170083","3363000285009","2014-08-11",1980424.13,764.21,1615.9]
["09/2016","170083","3495000495008","2000-10-01",627952,2062.21,28678.26]
["09/2016","170083","3889000045003","2000-10-01",195874.1,643.26,8945.48]
["09/2016","170151","6421000035000","2011-08-19",31966.6,57.9,268.21]
["09/2016","170083","3117000215004","2000-10-01",217554.14,714.45,9935.59]
["09/2016","170098","4267001395004","2014-06-13",23581.36,7.89,17.76]
["09/2016","153029","7701000185001","2015-11-20",8657236.8,1030.96,1149.09]
["09/2016","130081","9527000045007","2012-08-23",66823.67,53.26,200.86]
["09/2016","113801","2401001635004","2015-08-19",85780.21,26.55,34.3]
["09/2016","120625","9701080755005","2001-11-30",47190.78,257.66,3327.36]
["09/2016","110102","6001037215001","2013-10-31",1230567.48,1211.93,3352.5]
["09/2016","153103","1761002875006","2001-05-31",32488.2,102.19,1363.36]
["09/2016","110404","9701064075003","2007-12-28",77053.25,244.93,1894.02]
["09/2016","158336","9733003565009","2014-10-24",12948811.76,4448.15,8658.11]
["09/2016","120625","9701080795007","2001-11-30",47190.78,257.66,3327.36]
["09/2016","120625","9701261215002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261315007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261335008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261355009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261375000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261655002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261695004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261715005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262315000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262475008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262495009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262535000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262555001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262575002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262595003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262635005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262655006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263175008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263415009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263435000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263455000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","160065","9701270405005","2000-12-28",150000,870.95,11932.9]
["09/2016","170151","6135000055001","2012-03-28",123931.81,109.27,449.7]
["09/2016","170127","6001042765006","2015-03-31",43485.88,19.76,31.48]
["09/2016","120083","0255008695008","2013-11-05",2256685.95,1231.3,3391.86]
["09/2016","100001","9701270645006","2006-12-28",8181979.34,29078.12,249630.74]
["09/2016","080011","6369000115001","2015-07-17",2560888.27,879.32,1196.28]
["09/2016","173030","6001015915000","2004-11-30",292447.04,705.73,7307.54]
["09/2016","160014","0107000115006","2008-03-27",153942.81,264.59,1990.47]
["09/2016","170112","9063003735009","2015-11-06",102588.51,23.41,26.67]
["09/2016","170112","9063004035000","2015-11-06",26381.37,6.02,6.86]
["09/2016","170112","9063004335004","2015-11-24",41730.39,8.75,9.69]
["09/2016","160065","9701273085001","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273165005","2000-12-28",150000,870.95,11932.9]
["09/2016","070020","8147000045000","2015-06-19",165795.78,34.36,48.78]
["09/2016","160065","9701273245009","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273285000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273345003","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273365004","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273385005","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701278175009","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278235001","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278275003","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278335006","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278455001","2000-12-28",161530.46,937.9,12850.18]
["09/2016","070004","0543000085001","2014-01-15",94026.58,85.26,220.91]
["09/2016","160065","9701278495003","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278535005","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278555006","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278595008","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278655000","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278675001","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278715003","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278735004","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278775006","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278875000","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278975005","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701279055007","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701279075008","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701280595001","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","080026","9011000425006","2014-12-19",887959.94,496.59,903.9]
["09/2016","080026","9809000045008","2014-12-19",853960.24,477.58,869.29]
["09/2016","120625","9701085715001","2001-11-30",40300,220.04,2841.5]
["09/2016","200009","9701280705001","2013-06-20",308.93,0.34,1.06]
["09/2016","200364","7745001865008","2016-07-22",3960000,46.61,46.61]
["09/2016","130070","7745001875003","2007-09-19",700402.94,2298.36,18309.51]
["09/2016","170021","9701155955006","2014-12-01",372109.3,169.89,400.02]
["09/2016","170151","6155000235004","2012-09-30",225165.79,313.42,1154.43]
["09/2016","785340","8161000405002","2013-11-29",84471.92,80.68,217.77]
["09/2016","170083","3873000075003","2010-12-16",2858377.21,3286.11,17103.89]
["09/2016","158125","8047000325007","2015-12-09",3053259.99,593.25,642.56]
["09/2016","193126","3133000095000","2016-02-22",23355.97,1.53,1.53]
["09/2016","153031","7107009825004","2015-12-21",23095791,2340.47,2491.86]
["09/2016","380053","3105002355004","2013-12-27",2147884.72,1989.5,5241.99]
["09/2016","380053","3105001915006","2010-12-29",1836103.05,3765.72,19486.18]
["09/2016","070014","4123004055001","2010-09-02",7667200,16655.01,90762.62]
["09/2016","170151","6141000085002","2012-11-30",184772.62,245.61,869.88]
["09/2016","160065","9701280765004","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","154040","9701233805003","2015-09-19",913245.33,253.49,311.77]
["09/2016","154040","9701233845005","2015-09-19",913244.42,253.49,311.77]
["09/2016","170199","9373004185009","2016-04-19",236489.27,15.28,15.28]
["09/2016","255011","9067001195000","2010-10-29",201829.16,426.59,2268.09]
["09/2016","255011","9067001425005","2010-11-03",115214.1,242.93,1288.76]
["09/2016","154040","9701234205000","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234325005","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234365007","2015-09-19",346503.2,96.18,118.29]
["09/2016","154040","9701234385008","2015-09-19",346503.2,96.18,118.29]
["09/2016","154040","9701234445000","2015-09-19",319005,88.54,108.9]
["09/2016","154040","9701234485002","2015-09-19",349430.2,96.99,119.29]
["09/2016","154040","9701234505003","2015-09-19",349430.2,96.99,119.29]
["09/2016","154040","9701234525004","2015-09-19",321916.4,89.36,109.9]
["09/2016","154040","9701234545005","2015-09-19",321916.4,89.36,109.9]
["09/2016","154040","9701234565006","2015-09-19",321916.4,89.36,109.9]
["09/2016","154040","9701234685001","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234765005","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234785006","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234125006","2015-09-19",346503.2,96.18,118.29]
["09/2016","784320","0783000045001","2005-05-19",150800,349.24,3477.53]
["09/2016","170127","6001029215006","2015-02-28",26824.88,13.04,21.67]
["09/2016","170193","9151000265004","2013-08-12",252198.86,269.12,794.18]
["09/2016","170021","9701040165002","2015-03-09",453495.65,196.27,355.15]
["09/2016","154040","9701234865000","2015-09-19",540654.79,150.07,184.57]
["09/2016","154040","9701234905001","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701235105009","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235145000","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235165001","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235345000","2015-09-19",883334.76,245.19,301.56]
["09/2016","154040","9701235365000","2015-09-19",881636.91,244.72,300.98]
["09/2016","201039","9519000105009","2012-11-05",2217041.83,3003.98,10813.54]
["09/2016","154040","9701234745004","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234805007","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234925002","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235025005","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235085008","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235185002","2015-09-19",162555.55,45.12,55.49]
["09/2016","120014","1389003495007","2013-12-28",67777.78,34.93,91.94]
["09/2016","154040","9701235265006","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235305008","2015-09-19",659954.3,183.18,225.3]
["09/2016","154040","9701235405002","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701235425003","2015-09-19",659954.3,183.18,225.3]
["09/2016","154040","9701235485006","2015-09-19",881636.91,244.72,300.98]
["09/2016","154040","9701235585000","2015-09-19",659954.3,183.18,225.3]
["09/2016","154040","9701235605001","2015-09-19",883334.76,245.19,301.56]
["09/2016","130128","0017000135008","2012-07-31",2706359.12,3936.86,15058.41]
["09/2016","154040","9701234425000","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701234645000","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234665000","2015-09-19",676894.79,187.88,231.08]
["09/2016","154040","9701234945003","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701234965004","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235125000","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235205003","2015-09-19",162555.55,45.12,55.49]
["09/2016","154040","9701235285007","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701235385001","2015-09-19",944230.98,262.09,322.35]
["09/2016","154040","9701235565000","2015-09-19",1140162.87,316.48,389.24]
["09/2016","154040","9701235625002","2015-09-19",881636.91,244.72,300.98]
["09/2016","154040","9701235705006","2015-09-19",1140162.87,316.48,389.24]
["09/2016","154040","9701235725007","2015-09-19",883334.76,245.19,301.56]
["09/2016","154040","9701235745008","2015-09-19",881636.91,244.72,300.98]
["09/2016","154040","9701235765009","2015-09-19",944230.98,262.09,322.35]
["09/2016","154040","9701235785000","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701235065007","2015-09-19",162555.55,45.12,55.49]
["09/2016","080025","9151000795003","2013-05-24",1075839.44,1236.51,3877.79]
["09/2016","200125","8041000105008","2016-03-15",680870.72,36.07,36.07]
["09/2016","154040","9701235665004","2015-09-19",945872.24,262.55,322.91]
["09/2016","783310","2785000025008","2014-04-30",462789.11,369.66,868.66]
["09/2016","154040","9701235825001","2015-09-19",1140162.87,316.48,389.24]
["09/2016","154040","9701235885004","2015-09-19",944230.98,262.09,322.35]
["09/2016","154040","9701235905005","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701235965008","2015-09-19",883334.76,245.19,301.56]
["09/2016","070014","4123003355001","2002-08-21",104224.47,540.77,6650.02]
["09/2016","170199","9373004225000","2016-04-16",191812.47,12.85,12.85]
["09/2016","170036","1159000425003","2015-09-18",150016.79,41.8,51.49]
["09/2016","080024","1159000265006","2001-12-10",28545.69,86.63,1116.78]
["09/2016","170036","1159000435009","2015-09-18",431679.37,120.26,148.15]
["09/2016","070006","1159000295002","2013-03-08",473791,582.05,1929.18]
["09/2016","170036","1159000015000","2015-09-18",385393.26,107.37,132.27]
["09/2016","170337","1159000355005","2013-03-08",12890.7,15.84,52.49]
["09/2016","170127","6001029695008","2015-08-31",15085241.81,4481.86,5682.08]
["09/2016","154040","9701235445004","2015-09-19",1140162.87,316.48,389.24]
["09/2016","154040","9701235505007","2015-09-19",944230.98,262.09,322.35]
["09/2016","154040","9701235985009","2015-09-19",881636.91,244.72,300.98]
["09/2016","183023","8841003085009","2014-12-10",175497.38,99.77,183.62]
["09/2016","183023","8801005445003","2014-12-08",88384.28,50.43,93.04]
["09/2016","789310","7071001655008","2009-12-28",655792.99,886.47,5343.33]
["09/2016","193005","2221000015004","2001-07-12",98253.28,550.69,7292.97]
["09/2016","080016","9385000315009","2014-03-31",1462795.71,1213.57,2935.22]
["09/2016","170199","9373004265002","2016-04-19",191812.47,12.39,12.39]
["09/2016","170199","9373004305004","2016-04-19",191812.47,12.39,12.39]
["09/2016","170199","9373004325005","2016-04-19",193212.47,12.48,12.48]
["09/2016","170199","9373004365007","2016-04-19",191812.47,12.39,12.39]
["09/2016","380052","6163000105004","2013-03-28",391671.28,473.12,1546.19]
["09/2016","200129","2871000155005","2012-03-01",202404.8,181.59,758.73]
["09/2016","160065","9701280805006","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","154040","9701235645003","2015-09-19",944230.98,262.09,322.35]
["09/2016","154040","9701235925006","2015-09-19",659954.3,183.18,225.3]
["09/2016","154040","9701236005008","2015-09-19",944230.98,262.09,322.35]
["09/2016","343011","8319000435000","2000-11-20",31455,183.86,2535.48]
["09/2016","170199","9373004285003","2016-04-19",191812.47,12.39,12.39]
["09/2016","170021","9701034135008","2015-03-03",567730.95,274.31,454]
["09/2016","380052","6681000245000","2013-03-28",542277.38,655.04,2140.73]
["09/2016","380052","6619000135005","2013-03-28",157606.94,190.38,622.18]
["09/2016","170151","6607000095000","2015-03-30",3982.56,1.81,2.89]
["09/2016","787000","9733002545004","2016-04-12",249343.5,17.51,17.51]
["09/2016","154040","9701236065000","2015-09-19",593239.24,164.66,202.52]
["09/2016","154040","9701236085001","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236105002","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701235945007","2015-09-19",1140162.87,316.48,389.24]
["09/2016","170036","1153000015000","2001-12-10",25603.84,139.53,1798.63]
["09/2016","120625","9701262875006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","170199","9373004385008","2016-04-19",191812.47,12.39,12.39]
["09/2016","380052","7099005105002","2013-03-28",542277.38,655.04,2140.73]
["09/2016","154040","9701236125003","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236225008","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236245009","2015-09-19",595221.55,165.21,203.2]
["09/2016","201034","0301002125002","2013-07-03",211370.06,234.25,712.93]
["09/2016","170193","9047001755000","2014-10-07",4032460.81,1424.48,2827.5]
["09/2016","170193","9067002545004","2012-07-06",3168053.99,2611.88,10142.1]
["09/2016","170083","3909000235005","2009-10-29",1423330.75,3542.49,21848.63]
["09/2016","170083","3909000225000","2009-10-27",368062.62,916.81,5658.83]
["09/2016","170083","3909000255006","2009-09-27",454254.49,1145.53,7150.62]
["09/2016","170083","3909000245000","2009-09-27",157824.32,398,2484.38]
["09/2016","170083","3909000155001","2009-10-27",310989.61,774.66,4781.36]
["09/2016","170083","3513000215007","2014-03-21",822022.47,384.51,938.82]
["09/2016","170083","3117000235005","2000-10-01",107644.5,634.76,8827.3]
["09/2016","170083","3993000205005","2012-04-13",145041.75,227.25,926.76]
["09/2016","170083","3993000135007","2012-04-04",4523362.6,3970.11,16274.36]
["09/2016","170083","3965000445000","2008-02-25",1630430.52,2831.22,21503.85]
["09/2016","120017","2531000885005","2000-12-26",12096,70.26,962.94]
["09/2016","170083","3803000865003","2000-10-01",73013.52,430.54,5987.41]
["09/2016","789000","7107006575007","2005-07-18",7000,15.97,156.79]
["09/2016","789000","7107006615009","2010-05-10",7000,8.93,51.05]
["09/2016","785350","8801005505006","2016-01-13",10855.23,0.96,0.99]
["09/2016","170127","6001030485003","2015-02-28",79011.27,38.42,63.84]
["09/2016","255014","0435000115000","2001-08-09",35165.52,196.09,2583.98]
["09/2016","170112","9107000135006","2015-07-15",153503.23,53.02,72.36]
["09/2016","160065","9701273465009","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273485000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273685009","2000-12-28",167485.51,972.47,13323.92]
["09/2016","170164","7585000645000","2016-03-01",8776.89,0.53,0.53]
["09/2016","070009","2231000045008","2009-12-16",279323.17,681.42,4126.43]
["09/2016","160065","9701273925000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273945000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273965001","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701274025002","2000-12-28",167485.51,972.47,13323.92]
["09/2016","200049","6219002375008","2011-11-17",176179.11,168.65,745.87]
["09/2016","080015","0007001375005","2014-04-02",756329.99,625.91,1511]
["09/2016","080015","0039000655002","2014-04-02",591439.95,489.45,1181.58]
["09/2016","255015","1981000825009","2015-08-30",963000,287.1,364.56]
["09/2016","403201","7107009805003","2010-02-03",3130659.32,4165.53,24749.16]
["09/2016","160065","9701280845008","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701280865009","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","154359","8507000745009","2015-09-15",285850.09,44.85,55.51]
["09/2016","154359","8507000735003","2015-09-15",105733.03,16.59,20.53]
["09/2016","154359","8507000715002","2015-09-14",403369.7,63.51,78.74]
["09/2016","154359","8507000705007","2015-09-14",778198.22,122.52,151.9]
["09/2016","154359","8507000925007","2015-10-09",483968.45,73.3,82.51]
["09/2016","154359","8507000755004","2015-09-15",466884.67,73.24,90.66]
["09/2016","154359","8507000935002","2015-10-09",221638.6,31.73,37.79]
["09/2016","160065","9701280885000","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701280905000","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701280965003","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701281005003","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701281045005","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701281065006","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701281085007","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","193103","3669000535003","2014-08-07",238785.45,92.69,196.83]
["09/2016","170048","1701000025001","2012-09-09",169836.22,240.07,895.96]
["09/2016","160065","9701293315002","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293455009","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293475000","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293495000","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293535002","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293635007","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293655008","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293735001","2000-12-28",1136.11,6.6,90.38]
["09/2016","787000","9701293775003","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701293795004","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701293815005","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701293835006","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701293855007","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701293875008","2015-11-16",40975.51,8.93,10.02]
["09/2016","160065","9701294095006","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294115007","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294195000","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294255003","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294295005","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294335007","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293355004","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293375005","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293555003","2000-12-28",1136.11,6.6,90.38]
["09/2016","787000","9701293955001","2015-11-16",40975.51,8.93,10.02]
["09/2016","160065","9701294155009","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294175000","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294315006","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294355008","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294415000","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294435001","2000-12-28",113501.6,659.03,9029.36]
["09/2016","170062","2491000445002","2015-07-13",14621.52,2.83,3.87]
["09/2016","160065","9701294455002","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294495004","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294555007","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294575008","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294595009","2000-12-28",113501.6,659.03,9029.36]
["09/2016","120625","9701091105007","2007-03-16",214390,744.74,6257.83]
["09/2016","170070","3141000055000","2015-05-20",318716.12,128.44,190.62]
["09/2016","170021","9701036985009","2015-01-28",456236.11,211.45,409.11]
["09/2016","120625","9701092405004","2000-02-10",177100,1086.93,15709.46]
["09/2016","060003","1389002465007","2001-08-20",158139.3,880.01,11573.97]
["09/2016","120625","9701077815000","2001-11-30",47190.78,257.66,3327.36]
["09/2016","170098","4553001535000","2014-09-09",470812.91,173.86,356.15]
["09/2016","170102","5705001505001","2014-02-19",29626.24,25.79,64.76]
["09/2016","170021","9701049345003","2014-12-01",339357.71,237.11,364.82]
["09/2016","170021","9701050045000","2015-02-05",474184.59,241.79,414.14]
["09/2016","120625","9701092415000","2000-02-10",176232,1081.6,15632.47]
["09/2016","170193","9007000015004","2012-09-11",658948.46,930.1,3466.88]
["09/2016","200366","7493000385003","2014-12-04",420000,241.36,447.47]
["09/2016","380044","7493000395009","2000-11-23",180000,1051.62,14494.19]
["09/2016","170043","1581000015001","2001-08-28",14250.6,44.1,579.17]
["09/2016","170043","1583000035009","2001-08-27",2914.91,9.02,118.51]
["09/2016","170021","9701049255004","2015-02-13",534846.29,268.33,454.81]
["09/2016","170021","9701041185007","2014-11-21",215780.93,111.33,238.96]
["09/2016","159002","5403004255000","2013-08-28",2520674.87,1474.91,4297.93]
["09/2016","010001","9701030105007","2016-07-15",814618.52,11.6,11.6]
["09/2016","250017","1389003165007","2011-04-15",5250406.72,5675.36,27953.32]
["09/2016","250017","1389006505003","2011-04-15",121641.65,131.48,647.62]
["09/2016","250017","1389006495008","2011-04-15",217642.2,235.25,1158.73]
["09/2016","250017","1389006485002","2011-04-15",2010151.73,2172.85,10702.11]
["09/2016","170043","1389003215004","2001-08-12",138423.43,771.43,10160.38]
["09/2016","173057","9701311945009","2003-03-20",206204171.87,1025161.35,12101603.89]
["09/2016","160065","9701303065003","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","160065","9701006455001","2000-12-28",5044086.26,29287.68,401270.65]
["09/2016","120072","8851000035008","2014-10-13",20449466.55,7153.54,14102.15]
["09/2016","160065","9701300125005","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300325004","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300345005","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300365006","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300405008","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160014","0281000145008","2005-10-11",6231435.5,13913.96,133838.61]
["09/2016","170151","6479000025006","2011-06-17",4646.85,8.72,41.66]
["09/2016","193111","5233000045000","2016-03-01",3930.8,0.43,0.43]
["09/2016","787000","9701300445000","2015-10-20",52379.45,12.87,15.06]
["09/2016","170151","7097001455002","2011-06-10",1801.02,3.39,16.26]
["09/2016","787000","9701300465000","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300485001","2015-10-20",52379.45,12.87,15.06]
["09/2016","154040","9701236145004","2015-09-19",595221.55,165.21,203.2]
["09/2016","154040","9701236165005","2015-09-19",595221.55,165.21,203.2]
["09/2016","255009","9927000045002","2002-12-05",210742.04,596.16,7183.64]
["09/2016","200113","2435000065004","2005-07-29",23799.03,54.15,530.21]
["09/2016","160219","7535001665009","2016-07-14",281032.21,4.11,4.11]
["09/2016","170083","3511000025007","2000-10-01",58002.1,190.48,2648.93]
["09/2016","170083","3803000885004","2000-10-01",27165.8,89.21,1240.65]
["09/2016","170083","3661001055000","2000-10-01",99256.8,585.3,8139.47]
["09/2016","785350","8801005545008","2016-01-13",10855.23,0.96,0.99]
["09/2016","785350","8801005565009","2016-01-13",10855.23,0.96,0.99]
["09/2016","785350","8801005605000","2016-01-13",10855.23,0.96,0.99]
["09/2016","120625","9701262895007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","160065","9701300045001","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300205009","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300425009","2000-12-28",12837.02,74.54,1021.22]
["09/2016","787000","9701300545004","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300565005","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300605007","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300625008","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300645009","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300685000","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300705001","2015-10-20",52379.45,12.87,15.06]
["09/2016","160065","9701300845008","2000-12-28",88374,513.13,7030.39]
["09/2016","160065","9701300865009","2000-12-28",92492.4,537.04,7358.02]
["09/2016","154358","7535004615002","2015-12-18",607091.32,62.56,66.89]
["09/2016","787000","9701307355006","2015-10-26",40975.51,9.82,11.38]
["09/2016","201033","0017000635000","2011-07-04",95632.79,177.75,842.38]
["09/2016","787000","9701307375007","2015-10-26",40975.51,9.82,11.38]
["09/2016","170036","1051000385000","2001-11-07",3057.1,16.77,217.39]
["09/2016","170036","1051000405000","2001-11-07",1729.5,9.48,122.98]
["09/2016","170036","1051000465003","2001-11-07",3039.6,16.67,216.14]
["09/2016","170188","8935000285009","2015-11-03",750000,96.61,110.58]
["09/2016","170151","6753000035007","2011-08-23",17550.57,31.72,146.63]
["09/2016","170188","8801006795008","2015-08-05",215600.56,38.88,51.36]
["09/2016","787000","9701307315004","2015-10-26",40975.51,9.82,11.38]
["09/2016","787000","9701307435000","2015-10-26",40975.51,9.82,11.38]
["09/2016","070010","2537000115004","2011-01-31",332740.81,671.14,3421.3]
["09/2016","170021","9701039985000","2015-04-07",284948.63,127.43,201.06]
["09/2016","070008","1661000515006","2013-05-15",305145.51,353.54,1116.1]
["09/2016","170127","6001016315007","2015-01-31",57089.78,16.37,28.23]
["09/2016","170127","6001007225009","2015-03-18",9373.27,4.38,7.11]
["09/2016","200083","1453000165001","2000-09-19",1117677.67,6604.51,92031.1]
["09/2016","170151","7107010395000","2011-09-08",366914,657.08,3013.02]
["09/2016","787000","9701308325003","2015-09-10",478818.31,137.34,171.36]
["09/2016","158411","3847000035002","2015-07-14",264064.31,36.09,69.64]
["09/2016","170083","3847000025007","2015-07-14",1634893.4,566.41,774.14]
["09/2016","158122","4123004225004","2009-09-10",5375000,7601.04,47748.74]
["09/2016","158516","8315000045005","2014-12-01",7882067.28,2536.15,4718.97]
["09/2016","787000","9733003025004","2016-04-12",249343.5,17.51,17.51]
["09/2016","787000","9733003165000","2016-04-12",249343.5,17.51,17.51]
["09/2016","787000","9733003185001","2016-04-12",292478.34,20.54,20.54]
["09/2016","170021","9701237005001","2015-04-13",40724.11,17.96,28.1]
["09/2016","080014","8569000125000","2015-07-10",859080.53,301.16,414.15]
["09/2016","154040","9701237025002","2015-09-19",1118409.85,310.44,381.81]
["09/2016","160065","9701237065004","2007-12-28",38208861.7,67639.82,523054.9]
["09/2016","787000","9733002985004","2016-04-12",261980.8,18.4,18.4]
["09/2016","787000","9733003065006","2016-04-12",249343.5,17.51,17.51]
["09/2016","170127","6001030895007","2015-02-28",1725388.35,467.25,776.42]
["09/2016","160392","8801000915001","2015-05-28",3000611.96,659.69,967.67]
["09/2016","158442","3533000105001","2016-03-30",47150.77,2.14,2.14]
["09/2016","154040","9701237105006","2015-09-19",746471.35,207.2,254.84]
["09/2016","154040","9701237125007","2015-09-19",728536.35,202.22,248.71]
["09/2016","154040","9701237215006","2015-09-19",728536.35,202.22,248.71]
["09/2016","154040","9701237255008","2015-09-19",1118409.85,310.44,381.81]
["09/2016","154040","9701237375003","2015-09-19",1118409.85,310.44,381.81]
["09/2016","154040","9701237395004","2013-09-19",746471.35,767.4,2197.22]
["09/2016","154040","9701237415005","2015-09-19",746471.35,207.2,254.84]
["09/2016","154040","9701237435006","2015-09-19",746471.35,207.2,254.84]
["09/2016","154040","9701237455007","2015-09-19",1118409.85,310.44,381.81]
["09/2016","154040","9701237475008","2015-09-19",1118409.85,310.44,381.81]
["09/2016","158306","0427001885003","2001-03-05",11213270.98,35829.71,485295.39]
["09/2016","170151","6163000285002","2011-07-01",75269.96,78.04,370.4]
["09/2016","193104","1447000095009","2015-01-28",1581.41,0.82,1.42]
["09/2016","153038","3885000025000","2011-10-03",1130519.76,1111.34,5031.33]
["09/2016","080013","8383000115008","2015-07-13",883138.4,170.9,233.94]
["09/2016","200356","6001016225008","2015-10-29",37094.91,4.89,5.64]
["09/2016","170127","6001011705001","2015-08-31",9012074.66,2677.51,3394.53]
["09/2016","154358","7535004735008","2015-12-18",16426.58,1.69,1.81]
["09/2016","787000","9701307865004","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701307965009","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308065001","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308105003","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308145005","2015-09-10",478818.31,137.34,171.36]
["09/2016","170021","9701032265001","2014-12-01",423391.18,366.42,455.15]
["09/2016","120625","9701077205008","2001-11-30",68685,375.02,4842.89]
["09/2016","787000","9701307925007","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308085002","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308165006","2015-09-10",478818.31,137.34,171.36]
["09/2016","070015","5601000045008","2016-06-21",506900,12.42,12.42]
["09/2016","070015","5671000045009","2016-08-22",532759,1.95,1.95]
["09/2016","070015","5625000105008","2015-11-16",862618,188.01,210.85]
["09/2016","787000","9701308025000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308225009","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308245000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308265000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308305002","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308365005","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308385006","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308405007","2015-09-10",478818.31,137.34,171.36]
["09/2016","112408","9701244115003","2016-06-08",531201.26,16.58,16.58]
["09/2016","787000","9701308425008","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308445009","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308505001","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308545003","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308565004","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308585005","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308665009","2015-09-10",478818.31,137.34,171.36]
["09/2016","170151","7169000255000","2011-11-03",1864.08,1.44,6.4]
["09/2016","070015","5729000045004","2016-03-21",1350000,120.78,120.78]
["09/2016","255006","1437000025003","2001-09-03",15595.58,48.2,632.45]
["09/2016","170151","7079000215000","2011-09-21",851819.8,843.22,3841.03]
["09/2016","787000","9701308185007","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308205008","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308465000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308485000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308605006","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308625007","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308645008","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308705000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308765003","2015-09-10",478818.31,137.34,171.36]
["09/2016","173057","7107010515005","2011-11-18",3499085,3347.57,14796.97]
["09/2016","070015","5647000165001","2016-06-28",198000,4.2,4.2]
["09/2016","787000","9701308685000","2015-09-10",478818.31,137.34,171.36]
["09/2016","787000","9701308725001","2015-09-10",478818.31,137.34,171.36]
["09/2016","153035","5401001375009","2015-05-15",168727.34,38.35,57.33]
["09/2016","193004","1761005405000","2013-10-14",237077.99,132.34,371.28]
["09/2016","120625","9701087995001","2001-11-30",26385.66,144.07,1860.42]
["09/2016","120625","9701088315004","2013-03-31",155780.63,187.7,612.1]
["09/2016","154840","1849000055009","2013-07-15",8131018.46,4962.5,14965.65]
["09/2016","158129","3849007695004","2014-01-09",1995966,1822.11,4746.39]
["09/2016","255022","0001000525004","2015-12-02",108900.58,10.67,10.67]
["09/2016","170209","0283000025009","2001-11-01",65440,359.25,4663.61]
["09/2016","170127","6001000505006","2015-08-31",237929.84,39.37,49.91]
["09/2016","250031","6001014955009","2013-01-29",426500.46,301.08,1024.43]
["09/2016","170122","5919000045000","2012-06-19",195348.3,292.6,1147.75]
["09/2016","183044","1389011265007","2015-08-31",740000,122.44,155.23]
["09/2016","170188","8841004735007","2016-02-17",130000,15.91,15.95]
["09/2016","193114","0545000415008","2016-02-18",285584.44,34.65,34.73]
["09/2016","183023","7535000135006","2014-12-10",610505.65,347.08,638.77]
["09/2016","170102","5705001715006","2014-02-19",29626.24,25.79,64.76]
["09/2016","373040","0777000025006","1993-01-13",78796.5,385.9,7906.74]
["09/2016","154054","9051000715003","2014-12-12",36846172.62,11623.66,21340.22]
["09/2016","151910","2419000595001","2014-01-15",4027611.98,5269.81,5269.81]
["09/2016","194005","0157000245003","2016-03-10",34621.66,1.93,1.93]
["09/2016","160488","6861000255004","2015-06-11",1884075.03,573.44,573.44]
["09/2016","443048","8371000555004","2012-04-30",29115.45,101.46,101.46]
["09/2016","443048","8371000575005","2012-05-10",9470.68,32.59,32.59]
["09/2016","200115","5371000925000","2014-11-07",44095.92,28.33,28.33]
["09/2016","373030","0445000595000","2001-07-09",31459.53,1301.87,1301.87]
["09/2016","373030","0623000025000","2016-04-08",363940.55,14.91,14.91]
["09/2016","788310","0003002355005","2005-04-14",50300.27,210.98,2118.07]
["09/2016","443048","8371000595006","2012-11-07",17507.85,47.42,47.42]
["09/2016","443048","8371000615007","2012-07-09",9055.73,28.88,28.88]
["09/2016","133088","4185000045001","2010-11-01",1545856.44,9647.87,9647.87]
["09/2016","373058","9157000225001","2005-12-23",1442371.67,29860.74,29860.74]
["09/2016","373080","9639000025006","2005-11-14",1437346.7,30349.63,30349.63]
["09/2016","373072","8645000025005","2016-04-13",945831.15,36.56,36.56]
["09/2016","373080","9459000165004","2005-05-16",337253.86,7788.5,7788.5]
["09/2016","373057","5609000025002","2001-04-30",40574.96,1721.62,1721.62]
["09/2016","373062","5825000185004","1998-10-19",310069.31,17827.54,17827.54]
["09/2016","170083","3117000255006","2002-10-01",1966.6,5.63,68.77]
["09/2016","200113","2521000325002","2013-02-25",55590.26,38.39,128.2]
["09/2016","183023","5663000455001","2014-12-01",44886.65,14.44,26.87]
["09/2016","170127","6001031025006","2015-02-28",41670.07,20.26,33.67]
["09/2016","154040","9701237515000","2015-09-19",746471.35,207.2,254.84]
["09/2016","154040","9701237575002","2015-09-19",1601289.83,444.47,546.66]
["09/2016","783810","1621000075007","2015-10-28",319587.88,75.9,87.7]
["09/2016","170346","0003004315000","2012-04-26",3609593.16,5607.01,22697.58]
["09/2016","183023","3849006945007","2014-12-03",273044.98,157.2,291.78]
["09/2016","170151","7201000145008","2012-10-30",48592.63,36.84,133.11]
["09/2016","112408","9701244095002","2016-06-08",536029.14,16.73,16.73]
["09/2016","112408","9701244195007","2016-06-08",531201.26,16.58,16.58]
["09/2016","112408","9701244275000","2016-06-08",531201.26,16.58,16.58]
["09/2016","112408","9701244295001","2016-06-08",531201.26,16.58,16.58]
["09/2016","120625","9701261875002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262035008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262055009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262075000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262095000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262115001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262155003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262175004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262195005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262215006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262335001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262355002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262375003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262395004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262415005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262915008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262935009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262955000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262995001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263015000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263035001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263055002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263215000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263235000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263255001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262695008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262715009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262755000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262775001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262795002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262815003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701262835004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701263295003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263315004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263335005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263355006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263375007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263495002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","255017","0552000025008","2011-07-29",32997.26,33.68,157.67]
["09/2016","120625","9701263555005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263695001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263755004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263795006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263835008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263855009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263875000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","080012","7565000825004","2015-12-11",63936.66,6.84,7.39]
["09/2016","080012","7565000815009","2015-12-11",31027.82,3.32,3.59]
["09/2016","080012","7565000585003","2015-12-11",1049589.48,201.78,217.91]
["09/2016","120625","9701263935002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264135000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","255017","0552000045009","2014-02-12",109407.6,53.49,135.16]
["09/2016","120625","9701263515003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263535004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263595007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263615008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263635009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263655000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263675000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263915001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263955003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263975004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263995005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264015004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264055006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264075007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264095008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264175001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264235004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264295007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264335009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264355000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264395001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264415002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","200008","4733001225009","2016-03-29",89649.14,4.1,4.1]
["09/2016","120625","9701264515007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263715002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263735003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701263775005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264475005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264495006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264555009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264595000","2007-03-16",83266.24,289.25,2430.46]
["09/2016","120625","9701083505000","2007-03-16",204875.71,711.68,5980.11]
["09/2016","200008","4733001265000","2016-03-29",129520.39,5.93,5.93]
["09/2016","200008","4733001285001","2016-03-29",129520.39,5.93,5.93]
["09/2016","200008","4733001305002","2016-03-29",129520.39,5.93,5.93]
["09/2016","200008","4733001325003","2016-03-29",130390.11,5.97,5.97]
["09/2016","200008","4733001345004","2016-03-29",85626.69,3.92,3.92]
["09/2016","200008","4733001365005","2016-03-29",32228.38,1.48,1.48]
["09/2016","120625","9701264645008","2007-03-16",122608.49,425.91,3578.82]
["09/2016","154040","9701264685000","2015-09-19",676544.89,187.78,230.96]
["09/2016","154040","9701264705000","2015-09-19",676544.89,187.78,230.96]
["09/2016","154040","9701264745002","2015-09-19",794956.39,220.66,271.39]
["09/2016","154040","9701264785004","2015-09-19",676620.58,187.81,230.99]
["09/2016","154040","9701264805005","2015-09-19",676544.89,187.78,230.96]
["09/2016","120625","9701264195002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264215003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264315008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264375000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264455004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","200008","4733001425008","2016-03-29",32228.38,1.48,1.48]
["09/2016","200008","4733001485000","2016-03-29",32228.38,1.48,1.48]
["09/2016","154040","9701264725001","2015-09-19",677786.49,188.14,231.39]
["09/2016","154040","9701264845007","2015-09-19",794956.39,220.66,271.39]
["09/2016","154040","9701264865008","2015-09-19",793196.9,220.17,270.79]
["09/2016","154040","9701264905000","2013-09-19",791858.36,814.06,2330.81]
["09/2016","154040","9701264925000","2015-09-19",794114.49,220.42,271.1]
["09/2016","154040","9701264945001","2015-09-19",794956.39,220.66,271.39]
["09/2016","154040","9701264965002","2015-09-19",676868.9,187.87,231.07]
["09/2016","154040","9701265065005","2015-09-19",791858.36,219.8,270.33]
["09/2016","154040","9701265185000","2015-09-19",792872.89,220.08,270.68]
["09/2016","154040","9701265305006","2015-09-19",676544.89,187.78,230.96]
["09/2016","120625","9701264535008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701264575000","2007-03-16",83266.24,289.25,2430.46]
["09/2016","200008","4733001245000","2016-03-29",130390.11,5.97,5.97]
["09/2016","200008","4733001405007","2016-03-29",32228.38,1.48,1.48]
["09/2016","200008","4733001445009","2016-03-29",32228.38,1.48,1.48]
["09/2016","154040","9701264825006","2015-09-19",816441.83,226.62,278.72]
["09/2016","154040","9701265325007","2015-09-19",676544.89,187.78,230.96]
["09/2016","154040","9701265585009","2015-09-19",678965.76,188.46,231.79]
["09/2016","154040","9701265645001","2015-09-19",795466.39,220.8,271.56]
["09/2016","154040","9701265665002","2015-09-19",677054.89,187.93,231.14]
["09/2016","154040","9701265685003","2015-09-19",794624.49,220.56,271.27]
["09/2016","154040","9701265725005","2015-09-19",795466.39,220.8,271.56]
["09/2016","154040","9701265765007","2015-09-19",700857.79,194.53,239.26]
["09/2016","154040","9701265805009","2015-09-19",794624.49,220.56,271.27]
["09/2016","154040","9701265945005","2015-09-19",677054.89,187.93,231.14]
["09/2016","154040","9701266065009","2015-09-19",794624.49,220.56,271.27]
["09/2016","154040","9701266085000","2015-09-19",792368.36,219.93,270.5]
["09/2016","154040","9701266105000","2015-09-19",792368.36,219.93,270.5]
["09/2016","154040","9701237145008","2015-09-19",728536.35,202.22,248.71]
["09/2016","154040","9701237195005","2015-09-19",1118409.85,310.44,381.81]
["09/2016","254462","6001035795000","2015-12-15",16564628.72,3116.32,3346.13]
["09/2016","254463","6001035815001","2015-12-15",45573677.26,8573.81,9206.08]
["09/2016","254445","6001035775000","2015-12-09",63309246.42,5467.07,5921.51]
["09/2016","254446","6001035755009","2015-12-15",3018773.01,567.93,609.81]
["09/2016","254448","6001035835002","2015-12-09",15427500.99,2997.54,3246.71]
["09/2016","254450","6001037305000","2015-12-15",24982430.24,4699.96,5046.56]
["09/2016","254420","6001031045007","2015-12-09",81248849.97,15786.54,17098.77]
["09/2016","160065","9701029025003","2000-12-28",71393.82,414.54,5679.57]
["09/2016","254447","6001031065008","2016-03-15",33795897.94,1790.29,1790.29]
["09/2016","160065","9701029035009","2000-12-28",71393.82,414.54,5679.57]
["09/2016","154040","9701237555001","2015-09-19",1601289.83,444.47,546.66]
["09/2016","201033","0005001135008","2012-09-12",142921.26,201.59,750.93]
["09/2016","201033","0005001155009","2012-09-12",142921.26,201.59,750.93]
["09/2016","170021","9701237275009","2014-08-21",14150566.87,5379.49,11252.2]
["09/2016","160014","0107000135007","2008-04-14",1610171.37,4939.45,36951.69]
["09/2016","193114","0583000105001","2014-05-22",45838.44,19.81,45.56]
["09/2016","200072","0301002245008","2003-07-17",402125.76,1950.03,22477.12]
["09/2016","789000","7107006735004","2010-05-10",7000,8.93,51.05]
["09/2016","154040","9701237535000","2013-09-19",746471.35,767.4,2197.22]
["09/2016","154040","9701237595003","2015-09-19",1601289.83,444.47,546.66]
["09/2016","154040","9701237615004","2015-09-19",2399717.87,666.09,819.23]
["09/2016","154040","9701237635005","2015-09-19",746471.35,207.2,254.84]
["09/2016","170188","8599000445007","2015-08-25",2625,0.8,1.02]
["09/2016","170188","8599000465008","2015-08-25",336611.7,56.86,72.77]
["09/2016","789000","7107006755005","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006775006","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006895001","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107006995006","2005-08-02",7000,15.91,155.64]
["09/2016","160065","9701270485009","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701270525000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701270565002","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701270585003","2000-12-28",150000,870.95,11932.9]
["09/2016","070019","7745001955007","2012-10-16",220687.1,303.56,1106.82]
["09/2016","110404","9701064735003","2007-12-28",251739.81,800.2,6187.92]
["09/2016","070020","8027000745001","2015-06-19",63633.93,23.68,33.62]
["09/2016","130126","0589000375008","2001-05-24",1680.59,9.5,126.95]
["09/2016","070019","7565000605004","2013-03-20",512219.08,622.95,2047.39]
["09/2016","170173","8185000545006","2015-06-19",127013.14,26.32,37.37]
["09/2016","170151","6515000075003","2014-04-30",3638.01,2.91,6.83]
["09/2016","080011","6929000365007","2015-11-16",9066401.82,1975.97,2216.06]
["09/2016","154047","8791000995004","2010-12-31",366682.88,418.41,2163.14]
["09/2016","090006","1389005975006","2007-10-31",726775.73,2353.53,18518.26]
["09/2016","170188","5789000025007","2015-11-05",105534.56,13.47,15.37]
["09/2016","200040","9063002035003","2014-11-20",376398.73,221.72,418.05]
["09/2016","170164","7535004295008","2015-11-09",27072926.28,3394.52,3848.8]
["09/2016","200366","7571000395004","2015-05-15",36343.06,14.83,22.17]
["09/2016","788310","9847000035005","2005-04-08",354455.71,1488.91,14968.42]
["09/2016","160065","9701273025009","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273045000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273105002","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273265000","2000-12-28",150000,870.95,11932.9]
["09/2016","070020","8073000315000","2015-06-19",213756.38,79.55,112.94]
["09/2016","160065","9701273405006","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273425007","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273445008","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273505000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273565003","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273185006","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273225008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273305001","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701273325002","2000-12-28",150000,870.95,11932.9]
["09/2016","070010","2531008915000","2009-11-23",717885,1768.27,10802.91]
["09/2016","070023","9539000115009","2012-08-23",427707.29,612.06,2308.42]
["09/2016","160065","9701273605005","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273625006","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273645007","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273665008","2000-12-28",167485.51,972.47,13323.92]
["09/2016","170151","6395000045002","2012-09-30",121768.32,169.5,624.31]
["09/2016","170151","6395000065003","2012-09-30",17517.8,24.38,89.81]
["09/2016","160065","9701273705000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273805004","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273825005","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273845006","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273865007","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273885008","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701273905009","2000-12-28",167485.51,972.47,13323.92]
["09/2016","070010","2323000285004","2015-01-12",1653366.41,883.86,1561.24]
["09/2016","160065","9701268375005","2000-12-28",150000,870.95,11932.9]
["09/2016","200246","9051003245008","2013-03-04",41809.37,51.54,171.29]
["09/2016","160065","9701268435008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268455009","2000-12-28",150000,870.95,11932.9]
["09/2016","170188","8801006035003","2015-08-06",1300000,419.64,553.44]
["09/2016","160065","9701268395006","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268415007","2000-12-28",150000,870.95,11932.9]
["09/2016","170151","6187000055004","2012-04-03",106257.68,93.32,382.76]
["09/2016","200035","4959000285004","2013-06-14",584917.88,659.64,2036.63]
["09/2016","154358","7535005655008","2014-12-22",1724039.33,534,968.39]
["09/2016","170029","0803002935002","2013-06-05",219873.56,139.23,432.76]
["09/2016","080013","8107000065002","2015-07-13",860188.32,298.9,409.15]
["09/2016","200090","2543001595004","2013-10-02",458045.2,464.76,1316.76]
["09/2016","170098","5371000455003","2015-03-02",402660.5,86.66,143.61]
["09/2016","250029","2531003465007","2001-10-10",7348967.89,22560.67,294033.54]
["09/2016","154054","9063001855007","2014-12-12",3536060.1,1115.5,2047.98]
["09/2016","789000","7107006855000","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006955004","2005-07-18",7000,15.97,156.79]
["09/2016","789000","7107007015005","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007035006","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007075008","2005-08-02",7000,15.91,155.64]
["09/2016","153056","5865000255001","2015-12-08",2168578.63,235.9,255.88]
["09/2016","789000","7107007115000","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007175002","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007215004","2005-08-02",7000,15.91,155.64]
["09/2016","201033","0005001175000","2012-09-12",60954.26,85.97,320.26]
["09/2016","789000","7107006795007","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006835009","2005-07-18",7000,15.97,156.79]
["09/2016","789000","7107006975005","2005-08-02",7000,15.91,155.64]
["09/2016","170043","1389000515007","2016-01-01",6703.81,1.2,1.2]
["09/2016","789000","7107007235005","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007315009","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007335000","2005-08-02",7000,15.91,155.64]
["09/2016","170127","5875000225002","2015-02-18",1138378.7,565.25,951.82]
["09/2016","120625","9701084565006","2007-03-16",73204.01,254.29,2136.75]
["09/2016","490002","9701272895000","2015-02-20",256563.92,126.87,213.07]
["09/2016","490002","9701237855005","2015-02-20",303358.59,150.01,251.93]
["09/2016","490002","9701237735000","2015-02-20",1396788.82,690.69,1159.98]
["09/2016","170080","3669000305008","2014-08-26",268504.98,181.91,378.42]
["09/2016","120625","9701084575001","2007-03-16",73204.01,254.29,2136.75]
["09/2016","490002","9701237835004","2015-02-23",1956711.33,961.53,1608.43]
["09/2016","160065","9701268595005","2000-12-28",150000,870.95,11932.9]
["09/2016","789000","7107006815008","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006875000","2010-05-10",7000,8.93,51.05]
["09/2016","789000","7107006935003","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007135000","2005-08-02",7000,15.91,155.64]
["09/2016","264006","9701155195001","2014-08-27",78299.29,29.5,61.3]
["09/2016","789000","7107007255006","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007275007","2005-08-02",7000,15.91,155.64]
["09/2016","490002","9701237865000","2015-02-23",2146683.31,1054.88,1764.59]
["09/2016","170021","9701237815003","2015-04-13",1356448.58,598.23,936.05]
["09/2016","183023","2531007785006","2014-07-13",2542907.9,1837.78,4007.42]
["09/2016","160065","9701268475000","2000-12-28",150000,870.95,11932.9]
["09/2016","200032","3597000605000","2011-01-26",558164.19,1128.69,5766.92]
["09/2016","160065","9701268555003","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268615006","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268835006","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268915000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268875008","2000-12-28",150000,870.95,11932.9]
["09/2016","789000","7107007055007","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007095009","2005-08-02",7000,15.91,155.64]
["09/2016","789000","7107007295008","2005-08-02",7000,15.91,155.64]
["09/2016","160065","9701268955001","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701268975002","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269035003","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269055004","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269115007","2000-12-28",150000,870.95,11932.9]
["09/2016","200096","7097000615006","2011-03-14",725501.62,1432.01,7159.95]
["09/2016","160065","9701269135008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269175000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269195000","2000-12-28",150000,870.95,11932.9]
["09/2016","080011","6249000165008","2015-09-23",695164.09,190.1,232.31]
["09/2016","170021","9701237715009","2015-04-13",164269.82,72.45,113.36]
["09/2016","490002","9701237775001","2015-02-20",1956711.33,967.56,1624.97]
["09/2016","160065","9701268935000","2000-12-28",150000,870.95,11932.9]
["09/2016","080012","7691002365006","2015-12-01",332771.27,67.4,73.87]
["09/2016","080012","7691002355000","2015-12-01",183580.69,37.18,40.75]
["09/2016","080012","7691002345005","2015-12-01",183580.69,37.18,40.75]
["09/2016","080012","7691000765007","2015-12-01",13633885.7,2761.17,3026.43]
["09/2016","160065","9701269215001","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269235002","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269255003","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269275004","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269295005","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269335007","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269355008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269395000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269415000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269435001","2000-12-28",150000,870.95,11932.9]
["09/2016","200378","0003001905001","2015-06-26",849423.68,309.99,435.48]
["09/2016","160065","9701268515001","2000-12-28",150000,870.95,11932.9]
["09/2016","080011","6637000055000","2015-09-23",878485.2,240.23,293.57]
["09/2016","170188","7349000025003","2015-09-15",30067.74,8.47,10.48]
["09/2016","160065","9701269605004","2000-12-26",161567.56,938.45,12862.07]
["09/2016","200008","8841003375007","2016-03-31",43843.8,1.96,1.96]
["09/2016","200008","8841003415009","2016-03-31",42580.87,1.91,1.91]
["09/2016","200008","8841003435000","2016-03-31",4332.86,0.19,0.19]
["09/2016","160065","9701269665007","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269705009","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269785002","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269885007","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701270185005","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701270205006","2000-12-28",150000,870.95,11932.9]
["09/2016","170062","2449000015007","2015-07-09",49190.14,17.3,23.82]
["09/2016","080011","6291002885009","2015-07-17",156139754.45,53612.71,72938.16]
["09/2016","170062","2491000175005","2015-07-09",49190.14,17.3,23.82]
["09/2016","160065","9701273585004","2000-12-28",167485.51,972.47,13323.92]
["09/2016","170151","6681000325004","2012-05-25",37492.37,57.12,227.38]
["09/2016","160065","9701273725000","2000-12-28",167485.51,972.47,13323.92]
["09/2016","080008","5023000625007","2016-01-21",934000,140.19,143.6]
["09/2016","170070","3141000065005","2014-09-15",11461.54,4.19,8.53]
["09/2016","160065","9701274085005","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274125007","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274145008","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274165009","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274185000","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274205000","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701300065002","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300265001","2000-12-28",12837.02,74.54,1021.22]
["09/2016","160065","9701300285002","2000-12-28",12837.02,74.54,1021.22]
["09/2016","170062","2531009055005","2015-07-13",533209.38,185.28,253.62]
["09/2016","787000","9701300505002","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300525003","2015-10-20",52379.45,12.87,15.06]
["09/2016","787000","9701300725002","2015-10-20",52379.45,12.87,15.06]
["09/2016","160065","9701300785005","2000-12-28",71525.03,415.3,5690.01]
["09/2016","160065","9701300965003","2000-12-28",59652.45,346.36,4745.51]
["09/2016","160065","9701301005003","2000-12-28",65637,381.11,5221.6]
["09/2016","160065","9701301045005","2000-12-28",65637,381.11,5221.6]
["09/2016","160065","9701301065006","2000-12-28",65637,381.11,5221.6]
["09/2016","160065","9701301085007","2000-12-28",65637,381.11,5221.6]
["09/2016","160065","9701301145000","2000-12-28",76219,442.56,6063.43]
["09/2016","160065","9701301165000","2000-12-28",76219,442.56,6063.43]
["09/2016","160065","9701301205002","2000-12-28",76219,442.56,6063.43]
["09/2016","160065","9701301245004","2000-12-28",76219,442.56,6063.43]
["09/2016","160065","9701301265005","2000-12-28",76219,442.56,6063.43]
["09/2016","090017","6179000095005","2016-01-18",361137.21,24.59,25.27]
["09/2016","070010","2577002565006","2015-01-08",2100959.13,1131.77,2009.28]
["09/2016","170151","7071001915000","2011-02-24",2563487.89,2269.92,11444.57]
["09/2016","170038","1389000195002","2011-05-27",25301348,48015.68,231799.45]
["09/2016","170261","6377000045004","2014-12-09",564730.92,321.63,592.66]
["09/2016","380047","6001013355008","2012-08-29",12333411.58,17573.33,66033.92]
["09/2016","080009","6001035225000","2015-07-07",46481716.14,16437.97,22709.06]
["09/2016","158431","9433000395006","2014-11-30",9615600.05,3099.44,5774.05]
["09/2016","080006","2333001435007","2015-12-29",350553.48,64.14,64.14]
["09/2016","170070","3233001585008","2014-09-10",870454.88,320.94,656.72]
["09/2016","789310","7071000255006","2009-12-28",2412.48,3.26,19.66]
["09/2016","201035","0139003875000","2016-03-15",115275.09,6.11,6.11]
["09/2016","170188","8801007155002","2015-11-06",1060000,241.92,275.59]
["09/2016","158640","1052000045002","2014-11-30",6399908.87,2062.91,3843.07]
["09/2016","158611","9377000475005","2014-11-30",11222181.31,3617.29,6738.78]
["09/2016","787000","9701334825000","2015-09-10",478818.31,171.36,171.36]
["09/2016","154215","0607000145004","2011-11-29",549000,521.77,2292.98]
["09/2016","170028","0763000215000","2011-11-30",211123.02,360.07,1581.54]
["09/2016","158516","8073000375003","2014-12-01",9266158.24,2981.5,5547.62]
["09/2016","158419","5611000275000","2015-06-12",8087741.98,1708.65,2451.3]
["09/2016","158131","9733003885003","2012-01-19",6559339.48,6042.47,25837.43]
["09/2016","170151","6197000045006","2012-08-19",27604.72,39.61,149.78]
["09/2016","787000","9701315205000","2015-09-23",800373.27,218.87,267.47]
["09/2016","787000","9701315225000","2015-09-23",800373.27,218.87,267.47]
["09/2016","787000","9701315325005","2015-09-23",800373.27,218.87,267.47]
["09/2016","787000","9701315345006","2015-09-23",800373.27,218.87,267.47]
["09/2016","787000","9701322445002","2015-10-16",208274.91,52.03,61.28]
["09/2016","787000","9701322465003","2015-10-16",208274.91,52.03,61.28]
["09/2016","010001","9701322965006","2016-07-15",825027.13,11.75,11.75]
["09/2016","787000","9701322985007","2015-10-16",208274.91,52.03,61.28]
["09/2016","787000","9701323005006","2015-10-16",208274.91,52.03,61.28]
["09/2016","010001","9701323225006","2016-07-15",825027.13,11.75,11.75]
["09/2016","010001","9701323475002","2016-07-15",825027.13,11.75,11.75]
["09/2016","787000","9701323515004","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323535005","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323555006","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323575007","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323595008","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323735004","2015-10-16",186953.3,46.7,55.01]
["09/2016","787000","9701323755005","2015-10-16",186953.3,46.7,55.01]
["09/2016","154046","4921001605005","2016-06-21",100000.8,1.36,1.36]
["09/2016","787000","9701323775006","2015-10-16",186953.3,46.7,55.01]
["09/2016","120625","9701266805002","2013-03-31",155780.63,187.7,612.1]
["09/2016","154047","8791001355009","2010-08-31",153062.79,185.34,1010.91]
["09/2016","154047","8791001375000","2010-08-31",432778.85,524.06,2858.31]
["09/2016","154047","8791001395000","2010-08-31",363762.43,440.48,2402.48]
["09/2016","154047","8791001415001","2010-08-31",196652.74,238.13,1298.8]
["09/2016","160065","9373000285009","2000-12-28",27276.23,158.38,2169.9]
["09/2016","200374","9035000415008","2014-09-30",854372.96,305.23,610.71]
["09/2016","193028","0255009185003","2003-06-06",18900,92.44,1074.46]
["09/2016","154054","9021000335004","2014-12-12",3327903.28,1049.83,1927.42]
["09/2016","070002","0139003315004","2015-06-12",997017.3,378.21,542.6]
["09/2016","201033","0001001465005","2012-09-25",106360.62,148.59,549.05]
["09/2016","201033","0001001545009","2012-09-10",66404.48,93.8,349.84]
["09/2016","170127","6001031575006","2014-04-29",8630078.56,6902.44,16235.5]
["09/2016","170188","8845000665007","2015-09-17",215362.54,33.54,41.38]
["09/2016","070015","5629000555006","2012-11-06",703080,951.92,3424.44]
["09/2016","201033","0001001485006","2012-09-25",74452.43,104.02,384.34]
["09/2016","201033","0001001525008","2012-09-25",66404.48,92.77,342.79]
["09/2016","120625","9701083455002","2001-11-30",90510.5,494.18,6381.77]
["09/2016","160065","9701271015006","2000-12-28",150000,870.95,11932.9]
["09/2016","113801","2437000025009","2003-11-26",13595.47,64.08,718.91]
["09/2016","130026","2497000255008","2012-12-10",3976.08,2.92,10.28]
["09/2016","200246","7107007965003","2012-08-30",64242.37,91.47,343.5]
["09/2016","113801","2577002505003","2003-07-01",34488.59,167.81,1940.57]
["09/2016","113801","2577002465001","2003-07-01",15111.84,73.53,850.3]
["09/2016","170154","7535004015005","2002-08-28",1617411.61,8380.3,102918.43]
["09/2016","170188","8841003105000","2015-09-24",187935.75,51.2,62.47]
["09/2016","201033","0001001505007","2012-09-25",74452.43,104.02,384.34]
["09/2016","170188","8951000915004","2015-11-06",108400,13.78,15.7]
["09/2016","154040","9701237925003","2015-09-19",1281343.54,355.66,437.43]
["09/2016","783310","2785000035003","2014-04-30",742512.47,330.31,776.18]
["09/2016","070019","7677000085000","2015-08-07",249447.04,80.26,105.69]
["09/2016","158135","0435000225000","2013-06-27",1702134.24,1056.38,3229.77]
["09/2016","170098","5371000755007","2014-10-08",57488.94,36.4,72.18]
["09/2016","170098","5367000225000","2015-03-05",29014.46,13.96,23.04]
["09/2016","240101","6001048005003","2013-07-19",16495005.7,18008.83,54143.44]
["09/2016","170098","5355000365002","2015-03-06",164293.69,43.93,72.41]
["09/2016","785800","8815000405003","2015-11-11",305333.86,76.99,76.99]
["09/2016","153035","5401001855000","2015-05-15",330000,134.68,201.34]
["09/2016","170021","9701327235006","2015-06-22",195130.82,72.02,101.78]
["09/2016","120625","9701261075006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","170021","9701327335000","2015-06-23",206610.33,76.04,107.31]
["09/2016","170021","9701327315000","2015-06-23",203641.13,74.94,105.76]
["09/2016","170021","9701327375002","2015-06-23",192161.62,70.72,99.8]
["09/2016","170021","9701327395003","2015-06-23",195130.82,71.81,101.34]
["09/2016","170021","9701327455006","2015-06-23",206610.33,76.04,107.31]
["09/2016","170098","5367000305003","2015-03-06",25442.07,12.21,20.13]
["09/2016","170021","9701327815002","2015-06-25",206610.33,75.61,106.38]
["09/2016","158517","7805000135003","2015-06-30",270982.4,54.46,76.04]
["09/2016","158517","7805000125008","2015-06-30",5088637.09,1022.61,1427.87]
["09/2016","158517","7805000115002","2015-06-30",4411046.7,886.43,1237.73]
["09/2016","158517","7805000105007","2015-06-30",3105005.53,623.98,871.26]
["09/2016","158517","7805000095001","2015-06-30",3105005.53,623.98,871.26]
["09/2016","090006","1389006175003","2007-10-31",748484.34,2423.83,19071.4]
["09/2016","170021","9701270735005","2015-03-09",293279.25,139.9,229.68]
["09/2016","170067","2785003995008","2015-04-15",1287461.34,314.74,491.1]
["09/2016","783602","2491000155004","2014-10-01",25524752.52,9104.32,18195.41]
["09/2016","255006","1313000015004","2001-08-28",16401.99,50.76,666.61]
["09/2016","120625","9701087165009","2001-11-30",45926.58,250.75,3238.22]
["09/2016","787000","9701003085009","2015-09-10",478818.31,137.34,171.36]
["09/2016","193119","6001012875008","2016-08-08",27082946.77,182.73,182.73]
["09/2016","783602","2537000015000","2014-10-01",14832979.36,5290.71,10573.74]
["09/2016","160065","9701297065000","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701275205004","2000-12-28",144671,840.01,11508.97]
["09/2016","255023","0313000065006","2004-09-30",42913.73,105.06,1102.79]
["09/2016","070009","1975002925006","2012-06-30",49104.63,73,284.47]
["09/2016","200045","6001047845008","2015-08-26",325897.6,54.86,70.1]
["09/2016","170021","9701327575001","2015-06-23",192161.62,70.72,99.8]
["09/2016","200045","6001047825007","2015-08-26",325897.6,54.86,70.1]
["09/2016","170128","0427003525004","2001-05-09",32438.6,183.95,2463.56]
["09/2016","090018","7629000495004","2015-12-03",35608.32,3.97,4.34]
["09/2016","170199","9329000025000","2011-10-27",22693.51,22,98.36]
["09/2016","154040","9701241035009","2015-09-19",821659.13,228.06,280.5]
["09/2016","154040","9701239895004","2015-09-19",1104636.41,306.62,377.11]
["09/2016","200044","6001032745002","2014-12-31",993510.53,302.61,542.66]
["09/2016","154040","9701238655000","2015-09-19",1090644.72,302.73,372.33]
["09/2016","154040","9701239115009","2015-09-19",35000,5.41,6.65]
["09/2016","154040","9701239135000","2015-09-19",35000,5.41,6.65]
["09/2016","170127","6001034955004","2015-02-28",8760.23,4.26,7.08]
["09/2016","170127","6001033175005","2015-02-28",22693.04,11.04,18.34]
["09/2016","160065","9701268735001","2000-12-28",150000,870.95,11932.9]
["09/2016","255011","9067001435000","2010-11-03",81791.87,172.46,914.91]
["09/2016","160014","0003000495004","2000-11-18",16321.58,95.44,1316.54]
["09/2016","170098","4267000505000","2016-05-11",753036.22,16.21,16.21]
["09/2016","787000","9701044555000","2016-08-16",174149.75,0.85,0.85]
["09/2016","170127","5819000495009","2015-01-23",15133.45,7.92,13.79]
["09/2016","170127","5819000675007","2015-01-23",11174.7,5.85,10.19]
["09/2016","170127","5819000595003","2015-01-23",18666.65,9.76,17.01]
["09/2016","170127","5819000725004","2015-01-23",11006.6,5.76,10.03]
["09/2016","200044","6001032725001","2014-12-31",993510.53,302.61,542.66]
["09/2016","170127","6001034065009","2015-03-12",21522.66,10.2,16.68]
["09/2016","080011","6291018225003","2015-07-17",78995365.84,27124.13,36901.41]
["09/2016","154040","9701238935002","2015-09-19",895083.99,248.45,305.57]
["09/2016","010001","9701324015005","2016-07-15",825027.13,11.75,11.75]
["09/2016","010001","9701324555000","2016-07-15",825027.13,11.75,11.75]
["09/2016","787000","9701323875000","2015-10-16",186953.3,46.7,55.01]
["09/2016","120625","9701252705000","2012-03-31",421863.26,666.58,2738.67]
["09/2016","787000","9701325375005","2015-10-16",192161.62,48,56.54]
["09/2016","787000","9701325155005","2015-10-16",195130.82,48.75,57.42]
["09/2016","787000","9701325175006","2015-10-16",195130.82,48.75,57.42]
["09/2016","170127","6001033375004","2015-02-28",3455.28,1.68,2.79]
["09/2016","200125","8295000125000","2016-03-18",221080.65,11.36,11.36]
["09/2016","787000","9701324735008","2015-10-16",203641.13,50.87,59.92]
["09/2016","170053","1981001245006","2016-06-30",58512.39,1.19,1.19]
["09/2016","158195","1981001585001","2012-11-11",17886144.09,13435.35,48176.6]
["09/2016","170127","6001034495003","2015-03-13",34059.79,8.97,14.65]
["09/2016","154040","9701239955007","2015-09-19",918200.2,254.86,313.46]
["09/2016","170127","6001034255002","2015-03-13",34059.79,8.97,14.65]
["09/2016","193028","0255009205004","2003-06-06",18900,92.44,1074.46]
["09/2016","373048","2373000105002","1984-12-07",901984.15,162916.77,162916.77]
["09/2016","742000","7145003035004","2013-12-13",217133.65,544.74,544.74]
["09/2016","373058","9143000175004","2005-12-23",908425.4,18806.7,18806.7]
["09/2016","154040","9701054595004","2015-09-19",561091.95,155.74,191.55]
["09/2016","154040","9701234345006","2015-09-19",319005.4,88.54,108.9]
["09/2016","170098","4281000115003","2015-04-07",18932.26,4.72,7.44]
["09/2016","170127","6001009235001","2015-03-23",10958.38,5.07,8.17]
["09/2016","170164","7563009305007","2015-09-17",114385,31.98,39.46]
["09/2016","154040","9701232535002","2015-09-19",595221.55,165.21,203.2]
["09/2016","153061","4733000585001","2005-11-18",5404780,11950.58,113892.44]
["09/2016","160065","9701301485005","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701301645002","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701301625001","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701302065000","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701302525000","2000-12-28",136592.23,793.1,10866.28]
["09/2016","160065","9701302185005","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701302985001","2000-12-28",136592.23,793.1,10866.28]
["09/2016","160065","9701303225000","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","160065","9701303565006","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","255006","1321000055007","2001-08-28",529610.94,1638.9,21524.35]
["09/2016","160163","0889000445005","2016-04-14",161331.31,11.07,11.07]
["09/2016","160065","9701275225005","2000-12-28",144671,840.01,11508.97]
["09/2016","170128","0427004695000","2000-06-01",136927.73,824.61,11702.44]
["09/2016","160036","3849003175006","2012-06-30",14158549.97,11721.57,45678.98]
["09/2016","170193","9907000135007","2012-07-24",25945.8,37.93,145.7]
["09/2016","160065","9701302825004","2000-12-28",136592.23,793.1,10866.28]
["09/2016","170038","1389000335009","2011-05-27",93339.98,98.65,476.24]
["09/2016","201033","0017000175000","2011-07-04",31524.89,58.6,277.69]
["09/2016","787000","9701307485007","2015-09-09",91528.6,26.35,32.93]
["09/2016","154040","9701240435003","2015-09-19",746429.98,207.18,254.82]
["09/2016","160163","0889000365001","2016-04-14",161331.31,11.07,11.07]
["09/2016","154040","9701240835001","2015-09-19",824580.27,228.88,281.5]
["09/2016","784312","0615000655003","2005-04-08",60000,252.03,2533.76]
["09/2016","154040","9701241395005","2015-09-19",729082.28,202.37,248.9]
["09/2016","160065","9701273985002","2000-12-28",167485.51,972.47,13323.92]
["09/2016","160065","9701274265003","2000-12-28",148355,861.4,11802.04]
["09/2016","193001","1215001705004","2004-12-07",5500,23.79,245.97]
["09/2016","160065","9701274505004","2000-12-28",148355,861.4,11802.04]
["09/2016","160065","9701274285004","2000-12-28",148355,861.4,11802.04]
["09/2016","200380","0139002935009","2015-03-27",21390330.6,9807.54,15712.01]
["09/2016","170043","1429000075000","2001-08-20",50968.13,283.63,3730.28]
["09/2016","158517","8637000335003","2015-07-14",3217010.3,620.7,848.35]
["09/2016","781600","5703000215003","2015-02-26",74286.2,36.28,60.44]
["09/2016","130060","5705004895005","2014-12-30",1964230.03,599.4,1076.23]
["09/2016","153031","7099005725000","2014-12-26",1380575.68,424.46,765.93]
["09/2016","170112","9063000075008","2015-08-11",634827.12,201.66,263.88]
["09/2016","133085","0803000135009","2016-08-09",198877.33,0.72,0.72]
["09/2016","170164","7691001295004","2015-06-12",18368.01,6.97,10]
["09/2016","170127","5885000105004","2015-02-19",124414.63,61.65,103.67]
["09/2016","153038","3849001865005","2015-11-13",5250718.38,646.33,728.26]
["09/2016","787000","9701315965004","2015-09-23",742482.84,203.03,248.12]
["09/2016","170098","4611000435002","2015-08-12",25721.9,8.14,10.64]
["09/2016","070019","8461000125009","2014-01-13",25177.5,22.88,59.39]
["09/2016","200116","5849000085007","2014-02-10",50981.6,44.86,113.56]
["09/2016","170151","7079000315004","2013-04-12",65754.65,43.67,141.2]
["09/2016","170151","7079000495002","2013-04-17",53903.52,35.65,114.84]
["09/2016","090029","7107012585000","2014-08-26",91240.65,34.42,71.61]
["09/2016","393026","2785003975007","2015-08-20",1590741.73,273.23,352.49]
["09/2016","170127","6001016045000","2015-01-30",35085.04,10.09,17.41]
["09/2016","153031","6377000125008","2015-12-21",58065.74,5.88,6.26]
["09/2016","373052","3101000185001","2011-08-31",2327.14,10.73,10.73]
["09/2016","373052","3183000065000","2003-06-10",113168.27,3577.1,3577.1]
["09/2016","393010","9051011805009","2016-08-19",2200,0.01,0.01]
["09/2016","373066","6389000155008","2009-05-15",450442.95,4376.35,4376.35]
["09/2016","153038","3849002095009","2015-11-17",30276081.43,3657.47,4095.52]
["09/2016","120021","1389003805006","2013-03-28",8912318.49,5995.53,19593.93]
["09/2016","170151","7201000165009","2015-02-28",119391.62,32.34,53.73]
["09/2016","120196","6001011115000","2012-08-31",21031812.97,29924.11,112304.29]
["09/2016","787000","9701321885009","2015-10-14",186953.3,47.09,55.64]
["09/2016","787000","9701322185000","2015-10-14",186953.3,47.09,55.64]
["09/2016","170021","9701322405000","2015-02-13",38148882.91,19138.57,32439.94]
["09/2016","787000","9701322645001","2015-10-16",208274.91,52.03,61.28]
["09/2016","787000","9701323105000","2015-10-16",208274.91,52.03,61.28]
["09/2016","010001","9701323165003","2016-07-15",825027.13,11.75,11.75]
["09/2016","787000","9701319485007","2015-10-13",158773.26,40.15,47.52]
["09/2016","787000","9701321525002","2015-10-14",208274.91,52.46,61.99]
["09/2016","380041","5401001415000","2015-05-05",330000,138.07,209.41]
["09/2016","787000","9701317135009","2015-09-29",103515.74,27.67,33.49]
["09/2016","787000","9701317755007","2015-09-29",168025.09,44.91,54.36]
["09/2016","787000","9701316495001","2015-09-29",129723.64,34.68,41.97]
["09/2016","787000","9701316615007","2015-09-29",129723.64,34.68,41.97]
["09/2016","787000","9701316835007","2015-09-29",128454.76,34.34,41.56]
["09/2016","787000","9701317295006","2015-09-29",101087.63,27.02,32.7]
["09/2016","787000","9701317335008","2015-09-29",101087.63,27.02,32.7]
["09/2016","787000","9701315445000","2015-09-23",800373.27,218.87,267.47]
["09/2016","787000","9701316085008","2015-09-23",742482.84,203.03,248.12]
["09/2016","787000","9701316265006","2015-09-23",742482.84,203.03,248.12]
["09/2016","787000","9701316455000","2015-09-29",130287.59,34.82,42.15]
["09/2016","787000","9701314535006","2015-09-16",435066.04,122.1,150.9]
["09/2016","787000","9701314815009","2015-09-14",728363.74,205.91,255.29]
["09/2016","170053","2051002625003","2013-04-08",4666070.55,3109.59,10083.17]
["09/2016","787000","9701314335007","2015-09-16",435066.04,122.1,150.9]
["09/2016","787000","9701326215001","2015-10-14",208274.91,52.46,61.99]
["09/2016","787000","9701326375009","2015-10-14",208274.91,52.46,61.99]
["09/2016","170062","2521001155003","2015-07-13",1418356.95,274.48,375.72]
["09/2016","787000","9701314035003","2015-09-16",435066.04,122.1,150.9]
["09/2016","373030","0509000365004","2016-04-05",5863,0.25,0.25]
["09/2016","787000","9701313975002","2015-09-16",432306.28,121.33,149.94]
["09/2016","787000","9701334635006","2015-10-16",198637.5,58.45,58.45]
["09/2016","373058","9815000175003","2006-11-20",3741028.46,64928.16,64928.16]
["09/2016","787000","9701334535001","2015-10-16",198637.5,58.45,58.45]
["09/2016","373052","3123000145000","1996-07-19",521739.06,37991.4,37991.4]
["09/2016","373052","3209000065008","2013-05-31",98548.12,195.57,195.57]
["09/2016","170173","8237000015003","2016-07-29",440000,4.19,4.19]
["09/2016","373052","3127000155009","2008-11-14",25331.1,280.47,280.47]
["09/2016","373052","3183000045000","2004-04-29",73834.25,2033.06,2033.06]
["09/2016","373052","3207000275006","2001-12-18",54799.35,2137.56,2137.56]
["09/2016","373052","3853000025001","2012-12-06",186093.21,483.74,483.74]
["09/2016","170098","4787000635008","2014-03-15",13973.14,11.82,29.03]
["09/2016","070010","2543000535008","2015-01-07",2056100,1109.72,1972.62]
["09/2016","170151","6163000365006","2013-01-29",10813.99,13.71,46.64]
["09/2016","170173","8373000075009","2015-11-12",1032254.5,127.65,144.06]
["09/2016","787000","9701311425005","2015-09-16",432306.28,121.33,149.94]
["09/2016","787000","9701311585002","2015-09-16",432306.28,121.33,149.94]
["09/2016","787000","9701313175006","2015-09-16",432306.28,121.33,149.94]
["09/2016","154050","3233000705000","2013-07-22",89264270.65,54121.83,162341.49]
["09/2016","170166","8105004935005","2012-04-23",28511959.11,44377.28,179952.28]
["09/2016","787000","9701311325000","2015-09-14",435066.04,123,152.49]
["09/2016","170021","9701335305000","2014-12-01",351424.34,377.79,377.79]
["09/2016","070008","1777000045002","2012-09-09",283596.14,400.88,1496.1]
["09/2016","170188","8841004095008","2015-09-24",6000,0.91,1.11]
["09/2016","158195","1981001265007","2010-01-01",178536,192.27,1157.15]
["09/2016","373058","9159000265000","1997-11-17",251635.68,15988.86,15988.86]
["09/2016","158132","9165001275003","2013-11-22",10257971,5497.13,14927.42]
["09/2016","170070","3179000065002","2014-09-29",158656.45,101.94,204.19]
["09/2016","200370","8105004845006","2015-12-29",149989.78,14.51,15.28]
["09/2016","158379","8379000185008","2015-11-26",13049960.28,1509.24,1666.79]
["09/2016","030005","1389006565006","2015-02-12",4093481.52,2057.84,3492.61]
["09/2016","158517","7659000425008","2015-06-29",3731385.86,751.99,1051.6]
["09/2016","158517","8081000755001","2015-07-09",270982.4,53.06,73.08]
["09/2016","080016","9701007845008","2015-04-28",18072986.23,7691.98,11783.37]
["09/2016","323011","6001045475009","2016-07-20",421514.76,2.92,2.92]
["09/2016","787000","9701307705007","2015-09-10",478818.31,137.34,171.36]
["09/2016","255026","3139000025001","2013-11-27",263786.64,252.47,682.67]
["09/2016","120625","9701253365009","2012-03-30",658794.69,1041.63,4281.99]
["09/2016","787000","9701309985007","2015-09-23",238113.36,65.11,79.57]
["09/2016","170188","8841004075007","2015-09-24",8000,1.21,1.48]
["09/2016","787000","9701310365009","2015-09-23",238113.36,65.11,79.57]
["09/2016","373052","3123000045006","2004-11-17",13578.04,341.33,341.33]
["09/2016","373085","9241000905002","2016-07-05",109150.13,1.11,1.11]
["09/2016","373085","9705000145003","2016-07-06",352207.96,3.48,3.48]
["09/2016","788310","0229000535002","2014-09-15",367500,241.42,491.25]
["09/2016","373066","6703000285007","2015-07-01",1168468.12,326.44,326.44]
["09/2016","373085","9559001425006","2016-07-05",78640.01,0.8,0.8]
["09/2016","160065","9701304805000","2000-12-28",113501.6,659.03,9029.36]
["09/2016","170036","1051000445002","2001-11-07",3059.7,16.78,217.57]
["09/2016","170062","2513000025008","2015-07-13",498927.56,96.55,132.16]
["09/2016","160065","9701303825008","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701304425003","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701304725007","2000-12-28",113501.6,659.03,9029.36]
["09/2016","787000","9701306615004","2015-10-26",40975.51,9.82,11.38]
["09/2016","170036","1051000145009","2001-11-07",2973.6,16.31,211.45]
["09/2016","787000","9701287475001","2015-11-09",52379.45,11.79,13.37]
["09/2016","160065","9701287615008","2000-12-28",94891.06,550.97,7548.84]
["09/2016","170062","2531003815008","2015-07-13",21811234.98,4220.81,5777.7]
["09/2016","787000","9701305955006","2015-10-22",52379.45,12.76,14.89]
["09/2016","787000","9701306195005","2015-10-22",52379.45,12.76,14.89]
["09/2016","787000","9701306335001","2015-10-22",52379.45,12.76,14.89]
["09/2016","787000","9701306755000","2015-10-26",40975.51,9.82,11.38]
["09/2016","787000","9701307015000","2015-10-26",40975.51,9.82,11.38]
["09/2016","787000","9701307215000","2015-10-26",40975.51,9.82,11.38]
["09/2016","170151","7001000035005","2011-04-27",97882.89,188.78,924.52]
["09/2016","160065","9701295855004","2000-12-28",128887.02,748.36,10253.31]
["09/2016","160065","9701296155006","2000-12-28",128887.02,748.36,10253.31]
["09/2016","787000","9701296555004","2015-11-16",40975.51,8.93,10.02]
["09/2016","787000","9701305115008","2015-10-22",40975.51,9.99,11.65]
["09/2016","787000","9701305335008","2015-10-22",40975.51,9.99,11.65]
["09/2016","787000","9701305535007","2015-10-22",40975.51,9.99,11.65]
["09/2016","160065","9701293975002","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701294695003","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701294935004","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701295115000","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701295555000","2000-12-28",128887.02,748.36,10253.31]
["09/2016","160065","9701295815002","2000-12-28",128887.02,748.36,10253.31]
["09/2016","160065","9701296395007","2000-12-28",128887.02,748.36,10253.31]
["09/2016","160065","9701299665005","2000-12-28",12837.02,74.54,1021.22]
["09/2016","070005","0961000315000","2014-10-15",604748.82,378.61,744.67]
["09/2016","120625","9701082745007","2001-11-30",154888.58,845.68,10920.98]
["09/2016","160065","9701298425000","2000-12-28",113501.6,659.03,9029.36]
["09/2016","787000","9701298505004","2015-10-20",52379.45,12.87,15.06]
["09/2016","160065","9701298805008","2000-12-28",12837.02,74.54,1021.22]
["09/2016","787000","9701300025000","2015-10-20",52379.45,12.87,15.06]
["09/2016","160065","9701299765000","2000-12-28",12837.02,74.54,1021.22]
["09/2016","787000","9701299905006","2015-10-20",52379.45,12.87,15.06]
["09/2016","170127","6001044845007","2015-08-28",223316.18,67.03,85.39]
["09/2016","160065","9701291315005","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701297125003","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701297325002","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701297685009","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701297845006","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701298305005","2000-12-28",113501.6,659.03,9029.36]
["09/2016","787000","9701299205004","2015-10-20",52379.45,12.87,15.06]
["09/2016","200085","1761005255009","2012-10-01",398815.69,554.73,2041.94]
["09/2016","160065","9701289595004","2000-12-28",107590.02,624.71,8559.08]
["09/2016","160065","9701291615009","2000-12-28",113501.6,659.03,9029.36]
["09/2016","090011","3157000345004","2015-06-08",3609262.48,1384,1997.4]
["09/2016","787000","9701286835004","2015-10-26",52379.45,12.54,14.54]
["09/2016","160065","9701288715006","2000-12-28",94891.06,550.97,7548.84]
["09/2016","160065","9701288855002","2000-12-28",94891.06,550.97,7548.84]
["09/2016","787000","9701288975008","2015-11-09",52379.45,11.79,13.37]
["09/2016","787000","9701289535001","2015-11-13",40975.51,9.05,10.2]
["09/2016","253028","7071007825002","2011-05-17",58690.8,62.37,302.53]
["09/2016","373058","9021000765009","2007-12-07",686903.72,9527.13,9527.13]
["09/2016","373058","9739000135002","2001-03-27",337583.68,14497.37,14497.37]
["09/2016","787000","9701289055000","2015-11-09",52379.45,11.79,13.37]
["09/2016","787000","9701286535000","2015-10-26",52379.45,12.54,14.54]
["09/2016","160065","9701287135006","2000-12-28",94891.06,550.97,7548.84]
["09/2016","160065","9701287735003","2000-12-28",94891.06,550.97,7548.84]
["09/2016","160065","9701288255005","2000-12-28",94891.06,550.97,7548.84]
["09/2016","160014","0301000965003","2011-05-16",16916.99,32.3,156.74]
["09/2016","170128","0407000195009","2012-05-12",95000,146.01,585.62]
["09/2016","160065","9701281585000","2000-12-28",54625.55,317.17,4345.61]
["09/2016","160065","9701284965008","2000-12-28",87396.21,507.45,6952.6]
["09/2016","160065","9701285585004","2000-12-28",87396.21,507.45,6952.6]
["09/2016","160065","9701285825005","2000-12-28",87396.21,507.45,6952.6]
["09/2016","160065","9701281565009","2000-12-28",54625.55,317.17,4345.61]
["09/2016","160065","9701282025008","2000-12-28",54625.55,317.17,4345.61]
["09/2016","160065","9701282845005","2000-12-28",78656.59,456.7,6257.34]
["09/2016","160065","9701283665000","2000-12-28",78656.59,456.7,6257.34]
["09/2016","160065","9701284165001","2000-12-28",78656.59,456.7,6257.34]
["09/2016","080022","2785003875002","2015-03-27",1906486.8,874.13,1400.39]
["09/2016","160065","9701282445007","2000-12-28",78656.59,456.7,6257.34]
["09/2016","160065","9701282985001","2000-12-28",78656.59,456.7,6257.34]
["09/2016","070004","0427009115002","2016-06-07",454331.35,14.43,14.43]
["09/2016","080012","7435000165006","2016-02-26",46830.35,2.95,2.95]
["09/2016","255011","9185000405005","2010-11-23",1331816.59,1548.64,8143.56]
["09/2016","160065","9701281125009","2000-12-28",54625.55,317.17,4345.61]
["09/2016","160065","9701282245008","2000-12-28",78656.59,456.7,6257.34]
["09/2016","160065","9701301285006","2000-12-28",76219,442.56,6063.43]
["09/2016","170048","1609000025000","2014-09-30",104047.64,37.17,74.37]
["09/2016","160140","9073002035000","2011-11-21",988465.09,1694.99,7480.36]
["09/2016","160065","9701277705004","2000-12-28",214811.72,1247.27,17088.85]
["09/2016","160065","9701277955000","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278075004","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278475002","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160219","7495000145009","2016-07-14",14572319.36,118.6,118.6]
["09/2016","154359","8721000605000","2015-10-16",105394.19,14.66,17.27]
["09/2016","160065","9701276655003","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701276915005","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701277145009","2000-12-28",214811.72,1247.27,17088.85]
["09/2016","160065","9701277305006","2000-12-28",214811.72,1247.27,17088.85]
["09/2016","787000","0803000775008","2016-03-23",373013.75,18.2,18.2]
["09/2016","255005","3843000045005","2010-11-03",23610.75,27.72,147.08]
["09/2016","380052","7245000345009","2013-03-28",142950,172.68,564.32]
["09/2016","154359","8555000115005","2010-12-15",4571595.08,5258.31,27381.28]
["09/2016","154359","8629000545007","2015-10-14",369832.77,61.3,61.3]
["09/2016","160065","9701275285008","2000-12-28",144671,840.01,11508.97]
["09/2016","160065","9701280235005","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","255005","3453000045007","2010-10-22",23610.75,27.88,148.72]
["09/2016","160065","9701274845000","2000-12-28",144671,840.01,11508.97]
["09/2016","160065","9701275625003","2000-12-28",214812,1247.27,17088.87]
["09/2016","070004","0441000205004","2015-11-24",360021.81,83.64,83.64]
["09/2016","255005","3515002215000","2013-11-01",967992.7,423.26,1169.87]
["09/2016","255005","3953000095006","2010-11-10",158690.38,185.71,982.17]
["09/2016","160065","9701280475006","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701280535009","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","255005","3039000095003","2013-12-05",42201,40.05,107.54]
["09/2016","160065","9701279255006","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701279415003","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701279615002","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","160065","9701279895005","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","255022","0001001935001","2015-12-03",960000,117.12,117.12]
["09/2016","070005","0769000195008","2014-07-18",598421.36,429.41,931.46]
["09/2016","200082","1389006415004","2008-11-20",271000,770.04,5365.37]
["09/2016","100001","9701272875009","2015-11-05",16280959.5,3732.45,4258.66]
["09/2016","080014","8877001115009","2015-05-19",186575.31,75.38,112.04]
["09/2016","170164","7777000755002","2015-08-04",329931.5,59.69,78.97]
["09/2016","170127","6001044085002","2015-03-31",120040.7,54.54,86.9]
["09/2016","110102","6001043765000","2013-10-31",3975708.69,3915.5,10831.23]
["09/2016","200246","6723000045000","2011-08-23",122522.47,221.44,1023.62]
["09/2016","080024","1077000585002","2016-03-11",746690,73.91,73.91]
["09/2016","153045","1389008745001","2014-12-31",120600,36.73,65.87]
["09/2016","170048","1827000065003","2015-12-15",245432.37,25.71,27.61]
["09/2016","160065","9701281405001","2000-12-28",54625.55,317.17,4345.61]
["09/2016","170029","0803000715005","2016-05-04",688989.02,20.46,20.46]
["09/2016","080012","7859000175004","2016-01-29",715952.05,101.57,103.22]
["09/2016","160065","9701281445003","2000-12-28",54625.55,317.17,4345.61]
["09/2016","201035","0145000265000","2012-12-05",108047.05,143.07,505.04]
["09/2016","170516","9633000315005","2016-04-18",1624790.82,106.25,106.25]
["09/2016","200008","2531008885004","2016-03-31",1160493.33,93.35,93.35]
["09/2016","153052","9289000115006","2014-11-04",15468553.98,5216.31,10023.58]
["09/2016","255026","3189000025008","2011-06-13",560463.07,1053.83,5045.71]
["09/2016","120101","1761001865007","2014-02-20",451644.7,392.8,985.25]
["09/2016","170127","6001044195002","2013-11-27",87763.68,46.78,126.49]
["09/2016","255018","1035000015006","2016-07-13",184768.18,1.54,1.54]
["09/2016","154359","8713000615005","2015-10-15",26314,3.68,4.34]
["09/2016","158470","2117000515002","2016-02-19",13447135.22,900.77,902.57]
["09/2016","154359","8863000775005","2015-09-16",208577.25,32.6,40.29]
["09/2016","130026","1049000055008","2012-12-10",3976.02,2.92,10.28]
["09/2016","080026","9113000285002","2015-08-03",385433.63,125.61,166.44]
["09/2016","170043","1389006285003","2016-01-01",22135.45,2.21,2.21]
["09/2016","090029","7107016405007","2015-08-30",109619399.46,32680.83,41498.51]
["09/2016","160047","1389006265002","2013-09-13",17309054.62,9969.42,28682.59]
["09/2016","150149","7425000575002","2014-11-30",12359556.2,3983.91,7421.76]
["09/2016","373030","0509000385005","2006-02-15",262358.63,5283.4,5283.4]
["09/2016","170098","5023000545003","2016-09-08",682364.25,0.44,0.44]
["09/2016","373058","9061000065006","2008-12-23",291793.64,3143.8,3143.8]
["09/2016","160065","9701278635000","2000-12-28",161530.46,937.9,12850.18]
["09/2016","160065","9701278915002","2000-12-28",161530.46,937.9,12850.18]
["09/2016","170098","4789000045002","2016-02-18",1827342.11,98.76,98.76]
["09/2016","160219","7823000985005","2016-07-14",10218781.42,83.17,83.17]
["09/2016","373037","0471003125003","2000-01-28",72187.85,3581.4,3581.4]
["09/2016","380007","5705005785009","2015-05-12",168214.46,57.84,57.84]
["09/2016","380007","5705005985008","2015-05-12",189100.97,65.02,65.02]
["09/2016","380007","5705006345002","2015-05-12",185831.35,63.9,63.9]
["09/2016","742000","7145002875009","2013-12-13",200596.86,503.26,503.26]
["09/2016","201035","0139000775004","2015-02-03",178553.15,91.41,156.98]
["09/2016","030016","7107008665003","2015-04-09",52357.76,12.98,20.42]
["09/2016","153031","7107008865002","2015-12-21",104157.4,18.95,20.18]
["09/2016","153031","7107008965007","2015-12-21",99049.95,18.02,19.19]
["09/2016","160065","9701272015000","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701272055001","2000-12-28",150000,870.95,11932.9]
["09/2016","170211","0255007795009","2016-07-05",78145.46,1.42,1.42]
["09/2016","200064","8985000595004","2013-06-25",461338.68,515.06,1577.12]
["09/2016","160065","9701271275008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701271495008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701271795001","2000-12-28",150000,870.95,11932.9]
["09/2016","070002","0649000205002","2010-07-29",42101.59,92.97,514.23]
["09/2016","200062","8599001105005","2016-03-21",29999.99,1.49,1.49]
["09/2016","080008","4857000015004","2016-01-21",495395.3,74.36,76.17]
["09/2016","170021","9701246875005","2014-03-11",2792861.02,1322.37,3259.1]
["09/2016","158674","8655000085005","2015-12-28",4867545.07,473.76,499.6]
["09/2016","158325","8637000265005","2015-12-28",1800000,175.19,184.75]
["09/2016","080007","3651000105006","2014-09-12",4517000,2981.22,6086.65]
["09/2016","070020","8055000035000","2015-06-19",660943.02,136.99,194.48]
["09/2016","154359","8869000545009","2015-10-21",3500522.07,476.99,557.35]
["09/2016","154359","8951001265003","2015-09-17",724252.98,112.78,139.16]
["09/2016","154359","8951001215006","2015-09-17",151384.92,23.58,29.09]
["09/2016","090029","7107012665004","2014-08-26",91240.65,34.42,71.61]
["09/2016","170083","3879000545009","2016-05-30",77570.46,2.82,2.82]
["09/2016","373058","9157000325006","2005-04-15",6516472.9,152744.54,152744.54]
["09/2016","373085","9469000065007","2016-06-03",407614.68,7.72,7.72]
["09/2016","373085","9705000105001","2016-06-02",155833.55,3,3]
["09/2016","170083","3879000365000","2016-05-27",168258.43,6.42,6.42]
["09/2016","170188","8809000105005","2015-09-11",21000,6.01,7.48]
["09/2016","200008","8531001025002","2016-03-31",168851.29,7.56,7.56]
["09/2016","120625","9701085385001","2007-03-16",83266.24,289.25,2430.46]
["09/2016","160065","9701266995006","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701267175002","2000-12-28",150000,870.95,11932.9]
["09/2016","120625","9701267655004","2007-03-16",213020,739.98,6217.84]
["09/2016","120625","9701267835002","2007-03-16",213020,739.98,6217.84]
["09/2016","120625","9701268025004","2007-06-30",475766.53,1600.84,13055.44]
["09/2016","200350","4123000685000","2015-12-07",5318609.52,1044.33,1134.47]
["09/2016","158298","9637000325003","2012-03-05",125976.75,112.73,469.98]
["09/2016","154040","9701265165000","2015-09-19",676199.63,187.7,230.85]
["09/2016","154040","9701266245007","2015-09-19",792368.36,219.93,270.5]
["09/2016","120625","9701266635000","2007-03-16",162833.81,565.64,4752.95]
["09/2016","160065","9701266955004","2000-12-28",150000,870.95,11932.9]
["09/2016","170098","4123001205002","2016-03-28",95893.75,7.97,7.97]
["09/2016","070023","9477000025006","2009-11-23",545808.93,1344.42,8213.47]
["09/2016","120625","9701250785007","2012-03-30",501720.27,793.28,3261.05]
["09/2016","120625","9701252045000","2012-03-30",409697.66,647.78,2662.93]
["09/2016","120625","9701256385000","2013-03-31",382910.97,461.36,1504.54]
["09/2016","154040","9701248125003","2015-09-19",610106.12,169.34,208.28]
["09/2016","154040","9701248795009","2015-09-19",665536.39,184.74,227.21]
["09/2016","153164","8667000045007","2013-09-19",18740732.28,10729.64,30721.08]
["09/2016","120625","9701251485007","2012-03-30",501720.27,793.28,3261.05]
["09/2016","120625","9701252545003","2012-03-31",409697.66,647.36,2659.69]
["09/2016","120625","9701254465007","2007-03-16",83266.24,289.25,2430.46]
["09/2016","120625","9701256045005","2012-03-30",474284.86,749.9,3082.73]
["09/2016","120623","6001039905005","2012-06-29",113321.45,168.57,657.32]
["09/2016","120623","6001041325002","2012-06-29",113321.45,168.57,657.32]
["09/2016","120623","6001041505000","2012-06-29",113321.45,168.57,657.32]
["09/2016","154040","9701247665004","2015-09-19",573844.03,159.28,195.9]
["09/2016","154040","9701250285004","2015-09-19",1382107.29,383.63,471.83]
["09/2016","120625","9701251305009","2012-03-30",501720.27,793.28,3261.05]
["09/2016","120625","9701253985007","2013-03-31",640546.08,771.77,2516.84]
["09/2016","120623","6001041245009","2012-06-29",113321.45,168.57,657.32]
["09/2016","154040","9701247145000","2015-09-19",1418670.6,393.78,484.32]
["09/2016","154040","9701247545009","2015-09-19",573844.03,159.28,195.9]
["09/2016","154040","9701249835004","2015-09-19",568191.53,157.71,193.97]
["09/2016","120625","9701254665006","2007-03-16",83266.24,289.25,2430.46]
["09/2016","788310","0241000565008","2008-01-31",73750,231.85,1774.49]
["09/2016","120623","6001041185006","2012-06-29",113321.45,168.57,657.32]
["09/2016","120623","6001041725000","2012-06-29",113321.45,168.57,657.32]
["09/2016","154040","9701247265006","2015-09-19",1418670.6,393.78,484.32]
["09/2016","154040","9701249095000","2015-09-19",665536.39,184.74,227.21]
["09/2016","170128","0409000545006","2003-12-15",260000,1220.44,13637.32]
["09/2016","090006","1389006055008","2007-10-31",748479.73,2423.81,19071.28]
["09/2016","120623","6001040245005","2012-06-29",113321.45,168.57,657.32]
["09/2016","158434","9633000255002","2014-11-30",11102731.33,3578.79,6667.05]
["09/2016","158282","0869000385008","2013-02-04",7413682.5,5208.08,17648.2]
["09/2016","153045","1337000105000","2014-12-31",2112900,643.56,1154.08]
["09/2016","120623","6001041225008","2012-06-29",113321.45,168.57,657.32]
["09/2016","120623","6001041585004","2012-06-29",113321.45,168.57,657.32]
["09/2016","170083","3849009045007","2015-12-21",57512,10.46,11.14]
["09/2016","120625","9701251845003","2012-03-30",118676.96,104.5,429.59]
["09/2016","158717","3363000335006","2015-11-10",38989026.77,4866.29,5508.89]
["09/2016","120623","6001040685005","2012-06-29",113321.45,168.57,657.32]
["09/2016","070025","9701246955009","2005-12-30",63963.3,111.64,1053.01]
["09/2016","170164","7691002905000","2015-12-01",29246.13,5.92,6.49]
["09/2016","154040","9701249595003","2015-09-19",568191.53,157.71,193.97]
["09/2016","170048","1761006545000","2015-12-03",421876.38,47.1,51.47]
["09/2016","170164","7691002745003","2015-12-01",29246.13,5.92,6.49]
["09/2016","070012","3119000045008","2013-11-28",408084.07,684.32,1054.07]
["09/2016","120623","6001040865003","2012-06-29",113321.45,168.57,657.32]
["09/2016","170173","8171000105006","2015-09-04",74136084.15,12096.88,15239.01]
["09/2016","090037","0605002535008","2015-06-01",69020282.1,26963.04,39318.7]
["09/2016","160194","2531001445009","2013-05-08",1888542.97,1226.14,3890.68]
["09/2016","170112","9063002375009","2015-11-10",40946.9,9.18,10.39]
["09/2016","153045","1515006385007","2014-12-31",103100,31.4,56.31]
["09/2016","153045","1515006435004","2014-12-31",502500,153.06,274.47]
["09/2016","153045","1515006045001","2014-12-31",24100,13.18,23.64]
["09/2016","153045","1515005895001","2014-12-31",52600,28.77,51.59]
["09/2016","153045","1515005825003","2014-12-31",61600,33.69,60.42]
["09/2016","160140","9051003345002","2011-10-26",145662.29,253.67,1134.85]
["09/2016","170151","6909000025007","2012-08-30",2408.77,3.43,12.88]
["09/2016","120072","8801001605006","2014-10-13",25085.78,8.78,17.3]
["09/2016","160065","9701270165004","2000-12-28",150000,870.95,11932.9]
["09/2016","380052","6707000055004","2011-08-28",68897.25,124.16,572.52]
["09/2016","160065","9701268655008","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269075005","2000-12-28",150000,870.95,11932.9]
["09/2016","160065","9701269845005","2000-12-28",150000,870.95,11932.9]
["09/2016","170164","7691002485001","2015-12-01",29246.13,5.92,6.49]
["09/2016","193113","9047000665008","2016-09-14",60080.63,0.04,0.04]
["09/2016","154040","9701250055009","2015-09-19",1164064.03,323.11,397.4]
["09/2016","120625","9701254185004","2013-03-31",640546.08,771.77,2516.84]
["09/2016","120083","0283000115008","2013-11-05",16699157.13,9111.43,25099.27]
["09/2016","373048","2531003005006","2001-10-11",1425650.74,4375.79,57019.68]
["09/2016","200044","5865002245003","2015-11-30",1813284.88,205.55,225.64]
["09/2016","200106","0921008505004","2015-10-28",2266823.64,538.32,622.04]
["09/2016","742000","7145002635008","2011-12-12",319848.6,541.56,2363.57]
["09/2016","154040","9701017595004","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701018835009","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701027585001","2015-09-19",848332.1,235.47,289.61]
["09/2016","153045","1447000455005","2014-12-31",1674300,509.97,914.51]
["09/2016","250052","6001037575008","2016-03-23",748929.99,29.17,29.17]
["09/2016","158675","8701000135000","2015-12-28",761867.95,74.16,78.2]
["09/2016","158446","0255008485003","2013-05-14",8348996.28,5391.91,17034.25]
["09/2016","112408","9701245335007","2016-06-08",471151.45,14.71,14.71]
["09/2016","154040","9701245905008","2015-09-19",780184.92,216.56,266.35]
["09/2016","153045","1385000465007","2014-12-31",169700,51.69,92.69]
["09/2016","153045","1559004305008","2014-12-31",567900,172.97,310.19]
["09/2016","112408","9701244635007","2016-06-08",531268.62,16.58,16.58]
["09/2016","153045","1247000155009","2014-12-31",18500,5.63,10.1]
["09/2016","153045","1247000095006","2014-12-31",11900,3.62,6.5]
["09/2016","153045","1389007065007","2014-12-31",4840,1.47,2.64]
["09/2016","153045","1527001265007","2014-12-31",6500,1.98,3.55]
["09/2016","153045","1527001155007","2014-12-31",13500,7.38,13.24]
["09/2016","153045","1527001165002","2014-12-31",13500,7.38,13.24]
["09/2016","112408","9701244255000","2016-06-08",536029.14,16.73,16.73]
["09/2016","112408","9701244695000","2016-06-08",536096.5,16.73,16.73]
["09/2016","112408","9701245155009","2016-06-08",144445.81,4.51,4.51]
["09/2016","782802","3721000015001","2015-08-05",117988.67,21.28,28.11]
["09/2016","193124","8801008845002","2015-08-05",163000,52.78,69.72]
["09/2016","160065","9701273065000","2000-12-28",150000,870.95,11932.9]
["09/2016","080006","2581000045003","2015-09-01",463467.92,137.22,173.69]
["09/2016","170043","0991000025004","2009-09-30",122204.81,307.79,1919.17]
["09/2016","170127","6001050795008","2015-06-02",4996325.03,1084.15,1578.62]
["09/2016","183023","7107007895005","2014-12-08",466590.67,118.32,218.29]
["09/2016","113801","2401003355009","2015-08-19",78237.47,24.21,31.28]
["09/2016","170127","5879002375004","2015-08-27",159.51,0.05,0.06]
["09/2016","789000","7107000785000","2011-02-17",1313234.19,2625.85,13281.93]
["09/2016","343029","9701272415008","2008-11-10",1355566.4,3865.77,27025.37]
["09/2016","090012","3597000535002","2014-05-27",1102072.07,849.73,1944.18]
["09/2016","786810","9063000175002","2015-03-23",1465.41,0.38,0.61]
["09/2016","170021","9701051415005","2015-01-29",307275.53,158.89,274.63]
["09/2016","120625","9701081265001","2001-11-30",62921.04,343.55,4436.48]
["09/2016","120625","9701082105008","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701083475003","2007-03-16",204875.71,711.68,5980.11]
["09/2016","110404","9701064785000","2007-12-28",234226.31,744.54,5757.43]
["09/2016","110404","9701064225005","2007-12-28",81362.74,258.63,1999.95]
["09/2016","120625","9701081025000","2001-11-30",62921.04,343.55,4436.48]
["09/2016","120625","9701080485008","2001-11-30",66720,364.29,4704.34]
["09/2016","154040","9701249555001","2015-09-19",568191.53,157.71,193.97]
["09/2016","120625","9701257465008","2013-03-31",266051.43,320.55,1045.37]
["09/2016","160065","9701302305000","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","787000","9701315105005","2015-09-23",800373.27,218.87,267.47]
["09/2016","784320","0921002635003","2005-05-19",35000,145.54,1449.26]
["09/2016","170127","5879002455008","2015-08-31",21387.73,6.36,8.06]
["09/2016","170021","9701044715007","2014-10-22",255838.41,158.33,308.9]
["09/2016","170021","9701036125000","2014-12-10",494147.3,280.92,517.02]
["09/2016","160065","9701269865006","2000-12-28",150000,870.95,11932.9]
["09/2016","787000","9701325095002","2015-10-16",195130.82,48.75,57.42]
["09/2016","170021","9701311785001","2014-07-08",92427.47,67.27,147.46]
["09/2016","160065","9701023755000","2000-12-28",78325.26,454.79,6230.99]
["09/2016","160065","9701006745000","2000-12-28",150000,870.95,11932.9]
["09/2016","120625","9701090915005","2013-03-31",450409,542.68,1769.75]
["09/2016","120625","9701089305002","2007-06-30",52948.64,178.16,1452.96]
["09/2016","120625","9701087585008","2001-11-30",61259.52,334.48,4319.33]
["09/2016","120625","9701087845000","2001-11-30",26385.66,144.07,1860.42]
["09/2016","160065","9701283285003","2000-12-28",78656.59,456.7,6257.34]
["09/2016","153166","6001037015002","2016-01-21",148180.19,12.53,12.69]
["09/2016","200045","6001046265008","2012-10-04",3773876.19,2916.89,10716.71]
["09/2016","158299","9571000395005","2012-03-05",42511.7,38.04,158.6]
["09/2016","170388","9123000135008","2015-12-29",83342.48,14.48,15.25]
["09/2016","160065","9701028825006","2000-12-28",71393.82,414.54,5679.57]
["09/2016","160065","9701028335009","2000-12-28",76245.82,442.71,6065.56]
["09/2016","170021","9701050785003","2014-07-01",51816.41,38.09,84.1]
["09/2016","762300","5801001115002","2005-06-13",31000,128.11,1268.22]
["09/2016","789310","6475000085006","2007-12-17",4105.13,7.29,56.58]
["09/2016","120072","9051000275003","2014-10-13",220160.68,77.01,151.82]
["09/2016","170021","9701033425002","2014-10-02",175840.53,96.26,224.46]
["09/2016","120625","9701086655002","2001-11-30",52584.7,287.11,3707.68]
["09/2016","070025","9701005095001","2000-12-26",217446.55,561.34,7693.55]
["09/2016","193117","0384000025003","2014-10-06",27867.32,17.7,35.18]
["09/2016","170102","5705001655003","2014-02-19",29626.24,25.79,64.76]
["09/2016","170151","6259000065000","2013-07-30",59524.67,35.81,106.77]
["09/2016","120625","9701085855008","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701085985009","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701087465002","2001-11-30",61259.52,334.48,4319.33]
["09/2016","255006","1337000015001","2001-08-28",27697.35,85.71,1125.67]
["09/2016","173030","6001017445001","2000-12-31",15000,48.48,663.87]
["09/2016","120623","6001035685000","2014-06-30",62062778.12,45682.8,100970.69]
["09/2016","154040","9701017585009","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701021805000","2015-09-19",41662.06,6.44,7.92]
["09/2016","120625","9701262615004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701264035005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","153045","1389011175008","2014-12-31",105600,32.16,57.68]
["09/2016","160047","1389002435000","2013-09-13",642718.22,664.7,1912.38]
["09/2016","170112","9143000015007","2014-05-05",1688491.43,1340.06,3133.58]
["09/2016","170021","9701033845001","2015-03-10",122017.31,58.08,95.22]
["09/2016","170021","9701049865007","2015-02-13",501853.03,213.73,426.75]
["09/2016","010001","9701157145001","2016-07-15",667530.98,9.51,9.51]
["09/2016","154040","9701027245006","2015-09-19",842834.3,233.94,287.73]
["09/2016","154040","9701060795001","2015-09-20",549117.87,151.86,186.47]
["09/2016","170021","9701337535002","2016-02-02",4517394.27,630.21,630.21]
["09/2016","010001","9701155515006","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701081075008","2001-11-30",62921.04,343.55,4436.48]
["09/2016","154040","9701016525002","2015-09-19",694145.98,192.67,236.97]
["09/2016","170127","6001016265000","2015-01-31",57089.78,16.37,28.23]
["09/2016","170021","9701052255001","2015-01-29",223254.1,69.21,199.54]
["09/2016","170021","9701049905009","2014-09-26",167025.7,107.83,216.73]
["09/2016","170021","9701038935009","2014-12-01",286754.32,308.27,308.27]
["09/2016","154040","9701025435002","2015-09-19",1139483.73,316.29,389.01]
["09/2016","160065","9701303445000","2000-12-28",235667.21,1368.36,18747.96]
["09/2016","120625","9701252605006","2012-03-31",421863.26,666.58,2738.67]
["09/2016","120625","9701258545005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259795005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260875009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","160065","9701268715000","2000-12-28",150000,870.95,11932.9]
["09/2016","170098","5371000305001","2014-08-25",54912.05,37.26,77.59]
["09/2016","170102","5705001485000","2014-02-19",29626.24,25.79,64.76]
["09/2016","200352","5705000895000","2016-02-23",844113.14,98.06,98.13]
["09/2016","787000","9701320325000","2015-10-13",208274.91,52.67,62.34]
["09/2016","784320","0921001195000","2005-05-02",2712169.8,6307.47,63057.29]
["09/2016","255013","4703000035000","2016-03-03",22387.16,2.39,2.39]
["09/2016","200008","4733001465000","2016-03-29",32228.38,1.48,1.48]
["09/2016","120625","9701092365002","2000-02-10",177100,1086.93,15709.46]
["09/2016","120625","9701089955007","2001-11-30",52585.5,287.11,3707.73]
["09/2016","010001","9701157935002","2016-07-15",667530.98,9.51,9.51]
["09/2016","120625","9701083865006","2007-03-16",204875.71,711.68,5980.11]
["09/2016","158365","1759000325007","2015-07-15",16450876.18,3164.66,4318.68]
["09/2016","120625","9701091345008","2007-03-16",214390,744.74,6257.83]
["09/2016","120625","9701090445009","2013-03-31",471608.92,568.22,1853.05]
["09/2016","120625","9701084005000","2007-03-16",204875.71,711.68,5980.11]
["09/2016","120625","9701085335004","2007-03-16",83266.24,289.25,2430.46]
["09/2016","170062","2375000145000","2015-07-09",93065.42,32.73,45.07]
["09/2016","255008","5705000095004","2000-10-18",2654274.53,15605.38,216396.91]
["09/2016","170156","7535002245003","2015-02-20",145052.18,71.73,120.46]
["09/2016","090020","8599000145003","2015-08-17",24770449.83,7715.87,10001.52]
["09/2016","170128","0561000285009","2013-10-20T01:00:00",505655.74,503.72,1406.19]
["09/2016","784312","0615000445009","2005-04-08",32404.74,136.12,1368.43]
["09/2016","170062","2539000015006","2015-07-09",49190.14,17.3,23.82]
["09/2016","090017","7107007555000","2016-05-30",38386821,1394.94,1394.94]
["09/2016","170151","7107010155009","2011-04-27",56937.7,61.15,299.5]
["09/2016","120083","0235000145004","2013-11-05",1175761.14,641.52,1767.2]
["09/2016","255002","2791000015007","2016-08-02",56769.38,0.47,0.47]
["09/2016","153038","3849001585002","2015-11-17",3766671.07,817.05,914.91]
["09/2016","130063","5859000015006","2013-07-31",283843.66,306.39,912.66]
["09/2016","373031","0411002095000","2001-09-05",2073.86,6.41,84.04]
["09/2016","154069","5249000715002","2015-04-27",1119717.37,266.05,408.14]
["09/2016","080014","8845000985001","2015-04-30",2191386.48,928.16,1417.81]
["09/2016","120625","9701328875009","2015-06-24",66825.66,24.53,34.56]
["09/2016","785340","8185000025002","2013-11-29",373586.41,356.79,963.11]
["09/2016","160065","9701268255000","2000-12-28",150000,870.95,11932.9]
["09/2016","080003","0401000195000","2014-08-22",540932.42,368.69,770.35]
["09/2016","170193","8987001165000","2014-08-26",82269.07,55.74,115.95]
["09/2016","170127","6001034705008","2015-03-25",44462.78,11.4,18.32]
["09/2016","153052","9373005655009","2014-10-31",60768.57,20.63,39.83]
["09/2016","170070","3213000275000","2014-11-09",15392.95,9.24,17.65]
["09/2016","120625","9701256725006","2013-03-31",382910.97,461.36,1504.54]
["09/2016","154358","7535006865006","2015-12-18",62578608.85,6449.05,6895.15]
["09/2016","120625","9701257525000","2013-03-31",266051.43,320.55,1045.37]
["09/2016","070020","8183000495002","2015-06-19",347289.4,71.98,102.19]
["09/2016","120625","9701252245000","2012-03-30",409697.66,647.78,2662.93]
["09/2016","120625","9701253265004","2012-03-30",421863.26,667.01,2742]
["09/2016","120625","9701253925004","2013-03-31",640546.08,771.77,2516.84]
["09/2016","120625","9701254425005","2007-03-16",83266.24,289.25,2430.46]
["09/2016","120625","9701255265001","2012-03-30",367871.7,581.65,2391.07]
["09/2016","120625","9701254365002","2007-03-16",83266.24,289.25,2430.46]
["09/2016","152663","0926000085007","2015-06-01",905221.91,196.94,287.19]
["09/2016","153062","4865000925001","2014-05-28",4234903.94,1816.03,4150.93]
["09/2016","120625","9701251645004","2007-03-16",110343,383.3,3220.8]
["09/2016","120625","9701253105007","2012-03-30",421863.26,667.01,2742]
["09/2016","120625","9701256065006","2012-03-30",474284.86,749.9,3082.73]
["09/2016","170127","5879002695009","2015-08-27",5548.43,1.67,2.13]
["09/2016","787000","9701309585009","2015-09-22",238113.36,65.36,80]
["09/2016","742000","7107015015000","2013-12-10",516725.22,487.65,1303.98]
["09/2016","787000","9701309885002","2015-09-23",238113.36,65.11,79.57]
["09/2016","255005","3849008685002","2015-01-21",1478174.67,776.52,1356.02]
["09/2016","787000","9701309685003","2015-09-22",238113.36,65.36,80]
["09/2016","030011","3849008575002","2015-12-28",209870.2,38.68,38.68]
["09/2016","200058","8105005755000","2013-08-23",21950000,23174.63,67799.24]
["09/2016","170043","1389012105003","2016-05-25",63601.52,1.39,1.39]
["09/2016","152802","2841000135002","2016-02-03",10546189.62,812.59,812.59]
["09/2016","791800","5865000295003","2014-12-17",141108467.36,44110.7,80488.54]
["09/2016","170098","4551000045002","2014-02-20",51518.77,44.81,112.39]
["09/2016","070025","9701246635004","2005-10-26",223591.01,893,8558.54]
["09/2016","070010","2419000415003","2014-07-15",758598,546.68,1189.59]
["09/2016","170151","6695000045001","2012-09-30",4582.4,3.55,13.08]
["09/2016","153056","5865001925000","2014-10-23",7296813.15,4508.33,8785.45]
["09/2016","170021","9701051995001","2015-03-10",127286.82,60.58,99.33]
["09/2016","154040","9701246325005","2015-09-19",1251832.34,347.47,427.36]
["09/2016","070025","9701246595002","2005-10-26",235109.36,939,8999.43]
["09/2016","200062","8599000895002","2014-10-16",195124.99,67.92,133.44]
["09/2016","170199","9325000245007","2008-10-12",12514.04,36.07,254.54]
["09/2016","160118","4123000595001","2006-11-30",5919632.68,11811.25,102169.69]
["09/2016","787000","9701310165000","2015-09-23",238113.36,65.11,79.57]
["09/2016","170164","7583000695001","2016-03-01",12302611.6,746.64,746.64]
["09/2016","170021","9701037225008","2014-11-24",266732.67,136.27,292.77]
["09/2016","154040","9701242735004","2015-09-19",2264550.4,628.57,773.09]
["09/2016","170048","1615000205003","2014-08-29",145966.7,54.82,113.67]
["09/2016","090012","3669000645003","2013-05-16",381852.85,442.02,1394.4]
["09/2016","170048","1887000015000","2015-12-01",1602779.32,324.6,355.78]
["09/2016","154040","9701242615009","2015-09-19",1038497.61,288.26,354.53]
["09/2016","154040","9701245885007","2015-09-19",1086353.82,301.54,370.87]
["09/2016","170021","9701045425002","2014-11-03",308823.24,187.31,360.36]
["09/2016","154040","9701248205007","2015-09-19",558352.78,154.98,190.61]
["09/2016","200386","0427004035000","2014-12-26",475995.99,146.35,264.08]
["09/2016","070014","4123001705005","2006-11-06",411374,826.45,7195.29]
["09/2016","762300","5801001125008","2005-06-13",31000,128.11,1268.22]
["09/2016","154040","9701243255006","2015-09-19",1677180.47,465.54,572.57]
["09/2016","255012","9041000355000","2011-05-10",305452.54,325.81,1585.74]
["09/2016","170070","3177000015009","2014-09-29",229222.3,147.28,295.01]
["09/2016","030016","7107008585000","2015-04-09",52357.76,12.98,20.42]
["09/2016","170021","9701036375006","2014-12-01",266732.67,166.47,286.74]
["09/2016","160065","9701271115000","2000-12-28",150000,870.95,11932.9]
["09/2016","255012","9011000405005","2011-05-18",206906.58,394.57,1913.09]
["09/2016","154040","9701243175002","2015-09-19",835127,231.8,285.1]
["09/2016","170173","8291000025003","2015-11-11",470573.88,104.97,118.65]
["09/2016","154040","9701242895001","2015-09-19",842493.96,233.85,287.62]
["09/2016","193103","3597000225003","2014-08-07",1000,0.38,0.82]
["09/2016","200062","8771000965003","2009-09-21",259905.44,365.91,2289.2]
["09/2016","170098","4981000025009","2014-05-19",49692.2,21.57,49.74]
["09/2016","344042","6001045245003","2011-09-15",95789.03,95.15,434.76]
["09/2016","742000","7107014695008","2013-10-10",509181.8,512.47,1442.44]
["09/2016","742000","7243000405005","2013-10-24",237474.49,235.59,655.5]
["09/2016","170151","7107001245009","2001-11-21",398937,2181.85,28222.03]
["09/2016","787000","9701310185000","2015-09-23",238113.36,65.11,79.57]
["09/2016","201033","0003005885005","2014-08-19",1564762.21,476.15,998.13]
["09/2016","183023","8801005745007","2014-12-08",782355.11,446.38,823.54]
["09/2016","120625","9701087975000","2001-11-30",26385.66,144.07,1860.42]
["09/2016","153080","2531008405002","2014-12-30",200000,61.03,109.58]
["09/2016","153080","2531008365000","2014-12-30",102875.1,56.37,101.21]
["09/2016","170173","8183000155007","2015-02-23",266898.32,131.15,219.39]
["09/2016","120625","9701088035001","2001-11-30",26385.66,144.07,1860.42]
["09/2016","193114","0447000015000","2014-05-23",351617.84,151.79,348.68]
["09/2016","200384","0301004345000","2014-12-16",66802,37.57,68.63]
["09/2016","170048","1601000015000","2014-09-08",39133.18,25.99,53.3]
["09/2016","170127","6001006735003","2015-02-28",10250.21,4.98,8.28]
["09/2016","255027","9219000035001","2015-11-25",164000,21.08,21.08]
["09/2016","170199","9373004345006","2016-04-19",193212.47,12.48,12.48]
["09/2016","160140","9073000235002","2009-03-10",527000,1437.87,9649.56]
["09/2016","170193","9167000275006","2012-07-09",2467871.79,2030.38,7869.95]
["09/2016","153052","9433000095002","2015-12-09",8381447.87,906.94,982.33]
["09/2016","173030","6001015925006","2004-11-30",377946.51,912.07,9443.97]
["09/2016","170127","6001004365004","2015-03-13",10165.26,4.81,7.85]
["09/2016","781000","6001000385000","2016-04-26",1185146.48,70.17,70.17]
["09/2016","380035","9701029925004","2015-02-12",2218722.97,1115.37,1893.04]
["09/2016","154040","9701016815000","2015-09-19",694145.98,192.67,236.97]
["09/2016","170098","4895000065004","2016-06-09",332271.88,10.19,10.19]
["09/2016","153114","8935000045008","2014-12-30",886724.45,485.87,872.39]
["09/2016","170193","9047000495005","2012-09-11",78344.34,223.81,412.19]
["09/2016","373085","9733000165000","2014-03-31",2564713.27,1184.98,2866.06]
["09/2016","110404","9701064195009","2007-12-28",81555.34,259.24,2004.68]
["09/2016","170105","5705004795000","2014-04-14",51574.79,42.04,100.34]
["09/2016","170021","9701327655005","2015-06-23",206610.33,76.04,107.31]
["09/2016","193100","0279000275007","2014-08-13",50000,34.54,72.88]
["09/2016","153029","7701000125009","2015-11-20",26384706.76,3147.46,3502.1]
["09/2016","255005","3541000065000","2010-09-10",225120.03,271.31,1473.46]
["09/2016","170163","7745000215000","2016-07-15",893760.99,12.73,12.73]
["09/2016","170021","9701045925005","2015-03-19",121109.21,56.52,91.55]
["09/2016","201034","0301002575008","2016-07-12",387859.15,5.96,5.96]
["09/2016","130023","1761001235003","2013-09-04",2683772,2800.4,8115.13]
["09/2016","170021","9701227325003","2014-12-01",273836.69,175.74,294.38]
["09/2016","380057","0303000595008","2011-05-19",199851.66,380.91,1845.98]
["09/2016","170053","2055000015006","2012-12-04",162858,120.19,424.56]
["09/2016","154040","9701027945008","2016-08-01",31896.16,0.15,0.15]
["09/2016","154040","9701337305007","2016-08-01",32558.45,0.16,0.16]
["09/2016","154040","9701337225003","2016-08-01",66675.89,0.32,0.32]
["09/2016","154040","9701059355001","2015-09-19",673398.48,186.92,229.89]
["09/2016","050001","9701328125000","2016-05-20",640222.75,27.2,27.2]
["09/2016","153103","1761001285000","2015-10-13",1407736.72,356.01,421.34]
["09/2016","170048","1761005195006","2015-12-02",485624.92,97.85,107.09]
["09/2016","787000","9701004215003","2015-11-17",58242264.64,12633.65,14146.76]
["09/2016","010001","9701154455000","2016-07-15",671770.24,9.57,9.57]
["09/2016","153808","7535006485009","2014-06-13",781071.83,327.79,737.23]
["09/2016","253029","0139003455000","2015-08-12",234908.67,74.38,97.18]
["09/2016","323031","6001028465009","2015-11-30",3833683.18,434.59,477.06]
["09/2016","170127","6001033835005","2015-03-12",8447.49,4.01,6.55]
["09/2016","158334","9047001855005","2015-12-30",52264.34,9.02,9.49]
["09/2016","170193","9067000745006","2014-08-28",278102.65,187.83,389.9]
["09/2016","160065","9701293415007","2000-12-28",1136.11,6.6,90.38]
["09/2016","170127","6001013825004","2015-01-27",14960.18,7.77,13.46]
["09/2016","784312","0615000735007","2005-04-08",39970.02,167.9,1687.91]
["09/2016","200140","8105001185005","2015-09-30",4548333.56,1211.04,1463.45]
["09/2016","154040","9701240715006","2015-09-19",726043.53,201.53,247.86]
["09/2016","784312","0615000615001","2005-04-08",42704.13,179.39,1803.37]
["09/2016","193003","1487000035005","2001-09-03",9704.26,53.86,706.64]
["09/2016","154040","9701240935006","2015-09-19",1533551.35,425.66,523.53]
["09/2016","787000","9701313155005","2015-09-16",432306.28,121.33,149.94]
["09/2016","787000","9701313665003","2015-09-16",432306.28,121.33,149.94]
["09/2016","154055","0029000035007","2012-08-08",1197024.56,964.27,3670.37]
["09/2016","200061","8847000905004","2008-10-23",571448.05,913.46,6424.33]
["09/2016","170053","1981000905002","2016-06-30",21548.16,0.44,0.44]
["09/2016","170127","6001035345005","2015-03-26",6248.85,2.87,4.61]
["09/2016","787000","9701312915006","2015-09-16",432306.28,121.33,149.94]
["09/2016","200045","6001046225006","2012-10-04",3773876.19,2916.89,10716.71]
["09/2016","787000","9701318435006","2015-10-06",124475.79,32.38,38.75]
["09/2016","154055","0003001545005","2012-08-08",2192970.69,3172.01,12073.93]
["09/2016","200045","6001046325000","2012-10-04",2981876.19,2304.74,8467.66]
["09/2016","787000","9701314455002","2015-09-16",435068.9,122.1,150.9]
["09/2016","787000","9701321045000","2015-10-14",186953.3,47.09,55.64]
["09/2016","787000","9701321405007","2015-10-14",208274.91,52.46,61.99]
["09/2016","154046","4921001475004","2016-06-17",180919.29,4.79,4.79]
["09/2016","787000","9701319865004","2015-10-13",208274.91,52.67,62.34]
["09/2016","787000","9701320545000","2015-10-13",186953.3,47.28,55.96]
["09/2016","153063","0483002235003","2013-12-13",3623954.2,1898.46,5063.36]
["09/2016","070005","0799000045008","2014-10-13",589701.23,370.41,730.21]
["09/2016","170164","7691001335006","2015-06-12",18368.01,6.97,10]
["09/2016","170151","7097001335007","2012-03-23",7724.93,12.27,50.64]
["09/2016","787000","9701313075001","2015-09-16",432306.28,121.33,149.94]
["09/2016","787000","9701313135004","2015-09-16",435066.04,122.1,150.9]
["09/2016","787000","9701313425002","2015-09-16",432306.28,121.33,149.94]
["09/2016","170043","1389000055006","2016-01-01",2931.5,0.52,0.52]
["09/2016","154047","8791001685009","2012-10-19",602547.45,460.54,1676.01]
["09/2016","785800","8815000295003","2015-11-11",932317.14,235.08,235.08]
["09/2016","170083","3963000025005","2012-05-31",133992.37,113.24,449.16]
["09/2016","170127","6001046015001","2015-03-31",149505.43,37.84,60.28]
["09/2016","170112","9063004745008","2014-10-20",4697965.09,2917.12,5704.44]
["09/2016","173057","9701311905007","2003-03-20",8777.87,24.31,286.9]
["09/2016","193028","0255009005005","2014-08-21",14875897.63,5655.22,11828.96]
["09/2016","153165","2379000085000","2012-01-04",2043626,1900.14,8191.25]
["09/2016","160219","7583000215000","2016-07-14",4065335.05,33.09,33.09]
["09/2016","110001","9701031895001","2015-07-17",229924.88,78.95,107.41]
["09/2016","201039","9733003805000","2016-02-28",1445008.89,160.44,160.44]
["09/2016","193028","0255009105000","2014-08-26",151209.25,102.44,213.11]
["09/2016","170021","9701038895007","2014-11-18",322920.43,190.89,360.77]
["09/2016","154040","9701059115000","2015-09-19",629171.55,174.64,214.79]
["09/2016","120625","9701092625004","2000-02-10",177100,1086.93,15709.46]
["09/2016","170062","2521001635005","2014-02-11",4258952.8,2084.81,5272.39]
["09/2016","153045","1389007315003","2014-12-31",64500,19.65,35.23]
["09/2016","153045","1389011225005","2014-12-31",1240800,377.93,677.73]
["09/2016","153045","1389011665005","2014-12-31",383300,116.75,209.36]
["09/2016","153045","1389011575006","2014-12-31",632600,192.68,345.53]
["09/2016","153045","1389011465006","2014-12-31",382100,116.39,208.71]
["09/2016","153045","1389011735003","2014-12-31",1211300,368.95,661.62]
["09/2016","153045","1389010925003","2014-12-31",389400,118.6,212.69]
["09/2016","153045","1389010885001","2014-12-31",868500,264.53,474.38]
["09/2016","153045","1389010355002","2014-12-31",69100,21.04,37.74]
["09/2016","153045","1389010255008","2014-12-31",61600,18.77,33.65]
["09/2016","153045","1389010655006","2014-12-31",1900,0.58,1.04]
["09/2016","153045","1389010585008","2014-12-31",448500,136.6,244.97]
["09/2016","153045","1389010425000","2014-12-31",29000,8.83,15.84]
["09/2016","153045","1389010185000","2014-12-31",13100,3.99,7.16]
["09/2016","153045","1389009095000","2014-12-31",12300,3.75,6.72]
["09/2016","153045","1389010085005","2014-12-31",49400,15.04,26.98]
["09/2016","153045","1389009945004","2014-12-31",78700,23.97,42.99]
["09/2016","153045","1389009815003","2014-12-31",263100,80.14,143.71]
["09/2016","153045","1389009645000","2014-12-31",358500,109.19,195.81]
["09/2016","153045","1389009535000","2014-12-31",70700,21.54,38.62]
["09/2016","153045","1389009435006","2014-12-31",73000,22.23,39.87]
["09/2016","153045","1389009245002","2014-12-31",141600,43.13,77.34]
["09/2016","153045","1389009875006","2014-12-31",113700,34.63,62.1]
["09/2016","170098","5213000395007","2016-04-07",12514.76,0.93,0.93]
["09/2016","787000","9701293935000","2015-11-16",40975.51,8.93,10.02]
["09/2016","160065","9701294035003","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701290335002","2000-12-28",107590.02,624.71,8559.08]
["09/2016","787000","9701291655000","2015-11-13",40975.51,9.05,10.2]
["09/2016","787000","9701292055007","2015-11-13",52379.45,11.57,13.04]
["09/2016","787000","9701292255006","2015-11-13",52379.45,11.57,13.04]
["09/2016","787000","9701292475006","2015-11-13",52379.45,11.57,13.04]
["09/2016","787000","9701292755009","2015-11-13",52379.45,11.57,13.04]
["09/2016","160065","9701293115003","2000-12-28",1136.11,6.6,90.38]
["09/2016","160065","9701293215008","2000-12-28",1136.11,6.6,90.38]
["09/2016","170127","6001016275005","2015-01-31",103213.28,29.61,51.04]
["09/2016","170127","6001015065007","2015-01-29",24121.36,6.95,12.01]
["09/2016","160065","9701290035009","2000-12-28",107590.02,624.71,8559.08]
["09/2016","787000","9701290415006","2015-11-16",40975.51,8.93,10.02]
["09/2016","160065","9701290675008","2000-12-28",107590.02,624.71,8559.08]
["09/2016","160065","9701291155008","2000-12-28",113501.6,659.03,9029.36]
["09/2016","160065","9701291475002","2000-12-28",113501.6,659.03,9029.36]
["09/2016","170112","9021000485006","2015-11-11",47625.67,10.63,12.01]
["09/2016","787000","9701319665005","2015-10-13",157447.9,39.81,47.12]
["09/2016","255026","3207000025000","2013-09-11",126500.78,131.09,377.75]
["09/2016","170112","9021000565000","2015-11-11",45996.59,10.26,11.6]
["09/2016","170112","9107000215000","2015-09-15",43724.27,12.32,15.25]
["09/2016","170112","9107000525009","2015-09-15",51658.43,14.55,18.01]
["09/2016","170062","2531004065002","2015-05-04",100229.32,23.41,35.56]
["09/2016","154034","6001018195009","2004-10-20",9973089.69,24301.35,253953.87]
["09/2016","380047","6001046185004","2014-04-24",53429.27,23.95,56.61]
["09/2016","787000","9701318315000","2015-10-06",122674.29,31.91,38.19]
["09/2016","158322","1595000045008","2008-07-31",56381.04,92.84,671.11]
["09/2016","200090","2531008935001","2013-12-30",7114187.25,6567.65,17259.24]
["09/2016","255005","3821000095001","2010-02-10",35006.04,83.38,494.05]
["09/2016","160065","9701275825002","2000-12-28",214812,1247.27,17088.87]
["09/2016","160065","9701276025000","2000-12-28",214812,1247.27,17088.87]
["09/2016","170098","5213000275001","2015-03-11",15434.91,7.33,12]
["09/2016","090029","7107013335008","2015-12-02",239895.5,48.34,52.9]
["09/2016","170193","8985000605000","2014-09-12",9814.64,6.48,13.23]
["09/2016","200384","0307000445009","2015-05-22",84412.52,18.85,27.89]
["09/2016","789310","7071000185008","2009-12-28",169404.52,411.18,2478.45]
["09/2016","170188","8661000015001","2015-08-19",298895.86,92.49,119.51]
["09/2016","160065","9701284005004","2000-12-28",78656.59,456.7,6257.34]
["09/2016","160065","9701284925006","2000-12-28",87396.21,507.45,6952.6]
["09/2016","160065","9701285225008","2000-12-28",87396.21,507.45,6952.6]
["09/2016","160065","9701285545002","2000-12-28",87396.21,507.45,6952.6]
["09/2016","153164","8711000065009","2000-12-31",442723.78,1430.86,19594.1]
["09/2016","170112","9063004175007","2015-11-06",29850.17,6.81,7.76]
["09/2016","170112","9063004395007","2015-11-24",41730.39,8.75,9.69]
["09/2016","160065","9701283525004","2000-12-28",78656.59,456.7,6257.34]
["09/2016","170098","4733001555009","2015-09-15",251283.87,39.42,48.79]
["09/2016","200036","4123004035000","2010-09-29",24435029.18,52400.44,282263.26]
["09/2016","170112","9063003075009","2015-11-09",37936.72,8.54,9.68]
["09/2016","120017","2531000975004","2000-12-26",492981532.56,2863436.69,39245274.71]
["09/2016","789000","7107002815003","2005-08-30",70000,283.68,2756.5]
["09/2016","160065","9701028505001","2000-12-28",76245.82,442.71,6065.56]
["09/2016","120625","9701005445002","2015-12-31",484154.91,48.62,48.62]
["09/2016","154040","9701054865001","2015-09-19",561091.95,155.74,191.55]
["09/2016","255017","2355000055007","2014-02-05",102091.54,50.33,127.97]
["09/2016","153036","4431000115000","2011-12-22",178951.09,301.16,1307.35]
["09/2016","120623","6001001915003","2012-06-29",113321.45,168.57,657.32]
["09/2016","158458","8291000075000","2015-10-06",38452365.74,5569.82,6666.26]
["09/2016","120072","8371000085008","2014-10-13",64931.65,22.72,44.78]
["09/2016","784810","0427008405007","2008-09-16",6337779.36,10265.23,73080.9]
["09/2016","130056","4267000055005","2016-03-04",2133426.03,125.85,125.85]
["09/2016","154046","4921000465005","2016-06-16",103406.93,1.55,1.55]
["09/2016","170098","4959000015007","2016-05-05",60000.58,1.76,1.76]
["09/2016","789310","7071000845008","2009-12-28",282382.43,685.39,4131.35]
["09/2016","170021","9701038015007","2014-07-01",456236.11,276.84,740.45]
["09/2016","200129","2731000015003","2012-03-01",57582.03,51.66,215.85]
["09/2016","343018","6001014675006","2013-12-20",16525713.09,8591.01,22774.4]
["09/2016","010001","9701153655005","2016-07-15",798415.14,11.37,11.37]
["09/2016","010001","9701153705002","2016-07-15",798415.14,11.37,11.37]
["09/2016","170053","1973000015006","2016-06-30",197099.1,2.23,2.23]
["09/2016","170053","2231000015001","2009-02-18",180000,494.82,3343.79]
["09/2016","255017","2499000035004","2014-02-18",74505.49,36.18,90.9]
["09/2016","200117","6545000035003","2001-10-30",29553.3,90.39,1173.8]
["09/2016","786810","9063000135000","2015-03-24",1465.41,0.38,0.61]
["09/2016","786810","9063000245000","2015-03-24",1465.41,0.38,0.61]
["09/2016","170021","9701335405004","2014-12-01",453495.65,487.52,487.52]
["09/2016","070011","2833000475007","2013-11-14",203845.5,197.82,540.84]
["09/2016","080023","3105000495003","2014-08-15",246625.33,75.5,158.95]
["09/2016","170098","4267001055009","2016-05-12",14494.45,0.69,0.69]
["09/2016","170151","7107000095003","2012-08-30",4830.02,6.88,25.83]
["09/2016","785340","8161000055001","2013-11-29",6425.49,3.42,9.23]
["09/2016","170021","9701037375000","2015-02-11",124223.17,62.57,106.34]
["09/2016","070017","6001036385000","2009-12-07",131823.64,322.81,1961.59]
["09/2016","160065","9701024005004","2000-12-28",76245.82,442.71,6065.56]
["09/2016","070006","1113000075004","2011-03-16",68644.41,135.35,676.11]
["09/2016","323006","2531009975007","2016-07-20",1141037.17,7.91,7.91]
["09/2016","170161","7505000305007","2015-11-03",937884.93,216.94,248.31]
["09/2016","010001","9701225285004","2016-07-15",106408.93,1.52,1.52]
["09/2016","170021","9701228595004","2014-07-31",93162.54,65.6,140.36]
["09/2016","255015","2155000095006","2015-05-05",457000,106.49,161.51]
["09/2016","373083","9701014745005","2014-12-11",211699.15,120.14,220.83]
["09/2016","373083","9701014845000","2014-12-11",180625.87,102.5,188.41]
["09/2016","200125","8327001025001","2013-07-04",1226734.73,756.42,2300.43]
["09/2016","120625","9701077565004","2001-11-30",68685,375.02,4842.89]
["09/2016","200131","0003001935008","2014-09-19",395509.09,143.79,291.29]
["09/2016","120072","6929000045002","2014-10-13",300287.31,188.61,371.83]
["09/2016","130068","9065000185004","2001-10-23",12458.45,38.16,496.1]
["09/2016","160065","9701028165006","2000-12-28",76245.82,442.71,6065.56]
["09/2016","160065","9701028265000","2000-12-28",76245.82,442.71,6065.56]
["09/2016","343027","5691000125007","2014-08-29",1840000,691.07,1432.92]
["09/2016","120625","9701079015001","2001-11-30",71029,387.81,5008.16]
["09/2016","786810","9063000785005","2015-03-19",1465.41,0.38,0.62]
["09/2016","160065","9701028765003","2000-12-28",71393.82,414.54,5679.57]
["09/2016","173030","6001015945007","2004-11-30",377946.51,912.07,9443.97]
["09/2016","120069","7047000015002","2016-01-19",305510.16,46.49,47.72]
["09/2016","160065","9701024225004","2000-12-28",76245.82,442.71,6065.56]
["09/2016","160065","9701023705002","2000-12-28",64492.12,374.46,5130.52]
["09/2016","170021","9701050845006","2015-04-01",19241.62,8.72,13.88]
["09/2016","120076","8841000705006","2015-05-27",15272014.05,6044.56,8879.54]
["09/2016","110404","9701153385008","2007-12-28",66946.23,212.8,1645.58]
["09/2016","170062","2435000015007","2015-07-08",1114872.92,174.72,241.01]
["09/2016","153176","7525000165005","2015-09-11",22391050,3563.84,4439.67]
["09/2016","255023","0303000045008","2005-03-09",79928.29,338.21,3423.79]
["09/2016","153080","2531002525006","2014-12-30",78739.2,43.15,77.47]
["09/2016","789310","7071000815001","2009-12-28",226700.48,550.25,3316.71]
["09/2016","160065","9701023325005","2000-12-28",71393.82,414.54,5679.57]
["09/2016","110404","9701153145007","2007-12-28",101490.53,322.61,2494.7]
["09/2016","160065","9701022805003","2000-12-28",76245.82,442.71,6065.56]
["09/2016","255017","2403000045005","2011-07-29",66162.12,53.9,252.3]
["09/2016","255017","2577002095000","2014-02-19",51724.88,25.08,62.97]
["09/2016","170127","5879000365001","2015-08-26",21179.07,6.4,8.18]
["09/2016","160065","9701027895000","2000-12-28",217582.12,1263.35,17309.24]
["09/2016","255020","1865000015009","2014-11-18",53204.87,31.45,59.44]
["09/2016","120074","8589001495000","2016-03-22",114655.94,10.15,10.15]
["09/2016","160065","9701006715003","2000-12-28",214811.72,1247.27,17088.85]
["09/2016","110404","9701153355001","2007-12-28",66946.23,212.8,1645.58]
["09/2016","373031","0639001545004","2001-09-05",43407.94,240.84,3158.57]
["09/2016","120072","6219000135000","2014-10-13",278577.65,174.98,344.95]
["09/2016","170164","7535000355006","2015-10-27",190049.95,45.33,52.46]
["09/2016","120074","8801001465000","2014-09-09",4813677.09,1777.6,3641.39]
["09/2016","323030","9701001725000","2016-02-03",34891795.2,4770.7,4827.36]
["09/2016","511180","2531002345008","2001-10-16",390730.04,1198.17,15598.9]
["09/2016","170062","2531009965001","2014-01-07",25579529.65,23404.05,61072.71]
["09/2016","120625","5877000025000","2015-11-05",7380022.82,1930.41,1930.41]
["09/2016","120625","9577000015007","2015-10-05",173149.09,54.2,54.2]
["09/2016","160065","9701028375000","2000-12-28",76245.82,442.71,6065.56]
["09/2016","110404","9701153195004","2007-12-28",66946.23,212.8,1645.58]
["09/2016","160065","9701024175007","2000-12-28",76245.82,442.71,6065.56]
["09/2016","120625","9701270745000","2014-10-27",34988233.3,11958.99,23196.47]
["09/2016","170021","9701042055000","2015-02-06",456236.11,208.34,397.14]
["09/2016","153114","8801001215003","2014-12-30",207364.87,63.28,113.62]
["09/2016","160065","9701023255007","2000-12-28",78325.26,454.79,6230.99]
["09/2016","160065","9701006195000","2000-12-28",697934.59,4052.45,55522.58]
["09/2016","170021","9701034675002","2014-07-01",121109.21,89.03,196.56]
["09/2016","170021","9701035625009","2015-03-10",106538.84,46.02,83.14]
["09/2016","170062","2531001075007","2015-07-13",777673.22,150.49,206]
["09/2016","170164","7495000085006","2016-05-01",923144.17,51.23,51.23]
["09/2016","170021","9701035055008","2015-03-19",115351.84,49.02,87.2]
["09/2016","170021","9701037325002","2015-02-11",456236.11,206.6,390.57]
["09/2016","120021","2521000415001","2015-12-28",6590216.41,1095.61,1214.57]
["09/2016","153079","7769000055000","2014-05-22",7181780.28,3104.4,7138.41]
["09/2016","120074","8589001195007","2016-07-04",81439.16,1.51,1.51]
["09/2016","158268","8675000775006","2015-11-10",161882.12,20.2,22.87]
["09/2016","158268","8675000525000","2015-11-10",25844.82,3.22,3.65]
["09/2016","158268","8675000465007","2015-11-10",2529.39,0.32,0.36]
["09/2016","158268","8675000625004","2015-11-10",45178.61,5.64,6.38]
["09/2016","158268","8675000865005","2015-11-11",25892.77,3.22,3.64]
["09/2016","158268","8675001095009","2016-03-23",1261071.82,61.54,61.54]
["09/2016","158268","8675000315005","2015-08-06",77000,13.85,18.26]
["09/2016","170021","9701030905003","2015-03-10",38870.17,18.5,30.33]
["09/2016","201034","0301000535009","2016-04-07",10440,0.78,0.78]
["09/2016","120625","9701079005006","2001-11-30",71029,387.81,5008.16]
["09/2016","160065","9701006605003","2000-12-28",214811.71,1247.27,17088.85]
["09/2016","160065","9701006135007","2000-12-28",65637,381.11,5221.6]
["09/2016","170021","9701042405000","2014-12-01",353070.43,229.65,379.56]
["09/2016","170062","2627000035000","2015-07-09",301762.58,106.09,146.12]
["09/2016","170021","9701036295002","2015-01-29",108544.51,50.22,97.01]
["09/2016","170021","9701031565001","2014-09-22",167122.39,107.49,219.22]
["09/2016","170021","9701039865004","2015-03-10",106840.58,46.16,83.38]
["09/2016","170048","1761002025002","2015-12-02",1511490.36,169.61,185.63]
["09/2016","170164","7449000015004","2015-04-27",131489.21,56.1,86.06]
["09/2016","120625","9701077355000","2001-11-30",68685,375.02,4842.89]
["09/2016","170021","9701041125004","2015-02-13",647616.41,275.81,550.7]
["09/2016","193099","9701014255008","2015-03-24",60377.25,27.87,44.83]
["09/2016","201034","0303000125001","2013-07-05",128675.9,142.33,432.54]
["09/2016","160065","9701006285009","2000-12-28",697934.59,4052.45,55522.58]
["09/2016","170021","9701031005006","2015-03-10",141414.95,67.31,110.36]
["09/2016","170021","9701052175008","2015-03-09",125457.84,59.84,98.25]
["09/2016","380032","0269000355003","2005-05-02",33281.7,77.4,773.79]
["09/2016","160219","7657000075000","2014-07-14",897523.99,647.73,1410.94]
["09/2016","170021","9701031365002","2014-12-01",144005.29,73.55,154.81]
["09/2016","170021","9701030655007","2015-02-03",319885.48,163.77,281.24]
["09/2016","170021","9701044985004","2015-03-19",121799.88,56.84,92.07]
["09/2016","160014","0235000375000","2005-07-14",141886.49,581.85,5717.75]
["09/2016","133081","0561000035002","2014-05-15",51829.36,22.62,52.36]
["09/2016","255017","2551000405008","2014-02-12",165129.64,80.74,204]
["09/2016","153114","8801001175001","2014-12-30",2475795.47,755.51,1356.53]
["09/2016","110404","9701063655006","2007-12-28",322766.39,1025.98,7933.8]
["09/2016","193100","0235000075006","2014-07-01",194418.02,142.9,315.53]
["09/2016","373031","0639001505002","2001-08-20",15438.15,85.91,1129.89]
["09/2016","153115","6001000625001","2012-12-10",3412597.05,4501.11,15837.22]
["09/2016","120074","8589001235009","2016-03-22",81439.16,7.21,7.21]
["09/2016","200119","8951000425007","2012-05-28",350416.89,296.73,1179.09]
["09/2016","170021","9701049945000","2015-01-29",456236.11,211.1,407.77]
["09/2016","173030","6001018365001","2004-11-30",292447.04,705.73,7307.54]
["09/2016","120074","8801001495006","2016-03-22",656473.95,58.13,58.13]
["09/2016","170021","9701049145004","2015-01-29",363492.86,187.97,324.88]
["09/2016","170021","9701043285009","2015-02-23",279511.58,124,229.76]
["09/2016","373031","0639001085003","2001-08-09",12439.72,69.37,914.08]
["09/2016","373031","0639001055007","2001-08-09",12439.72,69.37,914.08]
["09/2016","160392","8531000345003","2015-05-28",24490378.5,5384.24,7897.92]
["09/2016","170021","9701041295007","2016-02-02",511571.67,71.37,71.37]
["09/2016","170021","9701041735007","2015-02-13",456236.11,205.91,387.96]
["09/2016","201033","0005000485005","2012-09-12",80634.97,113.74,423.67]
["09/2016","785350","8801002145009","2016-01-13",46686.54,7.39,7.64]
["09/2016","200119","8849000195003","2013-01-30",252933.05,178.41,606.63]
["09/2016","170021","9701042865001","2015-02-02",279528.32,128.5,246.57]
["09/2016","170021","9701034875001","2014-12-01",223636.05,117.74,240.41]
["09/2016","255022","0011000025009","2015-11-23",341981.17,79.96,79.96]
["09/2016","080008","4895000075000","2016-01-21",1011384.4,151.81,155.5]
["09/2016","110404","9701153035007","2007-12-28",66946.23,212.8,1645.58]
["09/2016","120625","9701077375000","2001-11-30",68685,375.02,4842.89]
["09/2016","170062","2321000015000","2015-07-09",1026220.42,200.94,276.75]
["09/2016","170098","5097000205001","2016-09-19",852393.7,0.25,0.25]
["09/2016","120074","7885000075009","2003-11-26",66122552.34,173575.27,1947243.67]
["09/2016","120074","8589001285006","2016-07-04",81439.16,1.51,1.51]
["09/2016","787000","9701043505009","2016-08-16",168772.08,0.82,0.82]
["09/2016","255011","9929000025008","2010-05-14",171484.6,174.26,994.7]
["09/2016","193124","8705000015007","2015-03-20",45000,11.67,18.88]
["09/2016","170021","9701038515000","2015-02-05",108544.51,49.65,94.8]
["09/2016","787000","9701032815001","2016-08-16",121927.78,0.59,0.59]
["09/2016","170021","9701044245000","2014-09-25",173253.9,95.66,225.43]
["09/2016","193005","2181000025007","2001-07-12",35145.59,196.99,2608.73]
["09/2016","160219","7937000095006","2016-07-14",481676.87,7.04,7.04]
["09/2016","170021","9701043165003","2015-01-13",193362.14,91.79,182.01]
["09/2016","170021","9701037785003","2015-02-03",96834.31,44.43,85.13]
["09/2016","200109","9701013745001","2014-01-14",8609240.43,3473.37,9007.76]
["09/2016","170021","9701038305005","2015-02-05",108544.51,49.65,94.8]
["09/2016","255014","0411000075001","2001-06-29",797972.03,2496.76,33140.92]
["09/2016","373031","0639001305003","2001-08-20",10312.68,57.39,754.77]
["09/2016","158136","2531000115005","2001-09-20",279103.15,860.02,11248.79]
["09/2016","393028","7659000085002","2013-05-08",116765.79,136.12,431.94]
["09/2016","170021","9701040545000","2014-12-01",352735.64,233.23,379.2]
["09/2016","160014","0255003855007","2005-06-30",2569984.41,5889.99,58072.27]
["09/2016","120021","2531004265001","2015-12-28",78746497.5,8082.49,8082.49]
["09/2016","170127","5801000305002","2015-01-23",808882.66,423.26,737.24]
["09/2016","120074","7563007285009","2000-07-20",654722,2177.49,30652.64]
["09/2016","120074","8589000945002","2016-03-22",921723.86,45.45,45.45]
["09/2016","170021","9701040485007","2014-12-01",117939.9,65.46,126.79]
["09/2016","788310","0269000115002","2012-12-14",71454.36,93.95,329.7]
["09/2016","200113","2577002065003","2005-07-29",145795.43,331.72,3248.12]
["09/2016","154069","5249000115005","2015-03-16",60842991.64,15919.33,25889.47]
["09/2016","170021","9701031945009","2015-03-10",110953.9,52.81,86.59]
["09/2016","170021","9701044615002","2014-12-01",144005.29,81.65,154.81]
["09/2016","160194","2521000125003","2013-04-15",3914177.41,4655.67,15021]
["09/2016","373031","0639001485001","2001-08-20",10312.68,57.39,754.77]
["09/2016","373055","4123000975009","2013-12-23",321094.5,166.37,439.89]
["09/2016","170164","7701000045005","2015-06-03",425781.71,165.46,240.57]
["09/2016","170021","9701042245003","2014-12-01",355924.07,254.56,382.63]
["09/2016","170021","9701050315007","2014-12-01",262409.65,143.22,282.1]
["09/2016","173045","0427003755000","2001-06-05",52146.64,294.26,3922.35]
["09/2016","170062","2337000015007","2015-07-09",49190.14,17.3,23.82]
["09/2016","173039","3849003465004","2001-11-23",184423.66,561.52,7260.57]
["09/2016","170098","5371000025009","2014-09-04",70842.35,26.36,54.3]
["09/2016","153114","8801001145005","2014-12-30",2300683.41,702.07,1260.58]
["09/2016","120094","0255008125007","2015-11-05",5961381.35,761.12,868.42]
["09/2016","201034","0307000055006","2014-05-07",124319.75,98.41,229.67]
["09/2016","373031","0639001495007","2001-08-20",10312.68,57.39,754.77]
["09/2016","373031","0639000105000","2001-08-09",12439.72,69.37,914.08]
["09/2016","373031","0639000735004","2001-08-09",15947.61,88.93,1171.84]
["09/2016","373031","0639000805002","2001-08-09",15438.15,86.08,1134.4]
["09/2016","160219","7565000135008","2016-07-14",4470840.16,36.39,36.39]
["09/2016","160014","9847000085002","2005-11-01",3305988.12,7342.08,70263.62]
["09/2016","120094","0453001535001","2008-06-30",3684880.89,6132.91,44777.99]
["09/2016","373031","0639001515008","2001-08-20",10312.68,57.39,754.77]
["09/2016","120025","4111000135007","2015-11-17",1448261.92,314.15,351.78]
["09/2016","170127","5885000145006","2015-02-19",128887.88,63.86,107.4]
["09/2016","070023","9403000015007","2011-10-03",78988.66,139.43,631.22]
["09/2016","160065","9701029205001","2000-12-28",64492.12,374.46,5130.52]
["09/2016","255014","0471000075005","2001-04-27",197985.06,1125.14,15100.26]
["09/2016","170182","8815002225002","2014-05-16",20000000,8713.9,20156.91]
["09/2016","170021","9701043605003","2014-12-01",262409.65,168.32,282.1]
["09/2016","170021","9701227905000","2015-02-24",561521.37,248.69,460]
["09/2016","255020","1651000145007","2014-09-19",15594.71,10.18,20.62]
["09/2016","170062","2327000285007","2015-07-09",49652.53,9.72,13.39]
["09/2016","160488","6475000045004","2004-10-21",3720132.66,9062.67,94685.7]
["09/2016","160219","8267000115000","2015-07-14",2620771.88,505.65,691.11]
["09/2016","201035","0153000115000","2012-10-10",116562.11,161.05,589.46]
["09/2016","373031","0639000965000","2001-08-09",51796.97,160.85,2119.66]
["09/2016","782802","3807000155009","2015-08-05",5500,0.99,1.31]
["09/2016","744030","5897000025004","2012-07-19",55089139.92,45007.92,173408.92]
["09/2016","785320","7745000725008","2013-12-10",51528.4,48.62,130.03]
["09/2016","070004","0427004995004","2016-06-07",1000151.46,31.77,31.77]
["09/2016","373031","0639000375008","2001-08-09",12439.72,69.37,914.08]
["09/2016","170083","3849002765004","2004-07-19",140000,625.93,6677.02]
["09/2016","443033","4659000015008","2014-02-19",36506,17.7,44.44]
["09/2016","170091","4787000345000","2016-02-04",100000,13.57,13.72]
["09/2016","160488","7107000585000","2004-10-06",600376.09,1467.74,15386.19]
["09/2016","160014","0281000155003","2005-08-02",1240620.1,2819.86,27585.12]
["09/2016","170036","1065000015008","2016-05-04",207283.33,11.05,11.05]
["09/2016","120025","4111000095005","2014-05-15",558657.52,437.63,1013.33]
["09/2016","070022","9067001505009","2015-08-27",26434173.55,7962.35,10158.97]
["09/2016","120094","0429000065009","2014-08-21",3744.4,1.43,2.98]
["09/2016","183023","2051000575009","2014-12-18",1146073.65,642.12,1170.23]
["09/2016","113801","2431004605000","2014-07-23",529156.49,376.99,813.45]
["09/2016","782802","3849000115002","2015-07-09",53560,18.84,25.94]
["09/2016","080008","5403000295008","2016-01-21",2863682.3,429.82,440.28]
["09/2016","255011","8979000035004","2010-02-03",606942.14,807.57,4798.13]
["09/2016","158466","2327000085008","2001-07-30",665929.47,2071.79,27350.12]
["09/2016","160194","2521000135009","2013-04-15",394462.07,261.3,843.05]
["09/2016","170098","5055000015002","2016-09-19",1215737.79,0.35,0.35]
["09/2016","200128","9037000045002","2011-12-30",141484.64,236.94,1024.17]
["09/2016","786800","9063000315009","2014-10-28",686974.84,420.91,815.48]
["09/2016","130126","0589000245007","2001-05-30",15467.56,87.38,1165.93]
["09/2016","782802","3849000085006","2015-07-09",1276753,249.99,344.31]
["09/2016","762300","5801001355003","2005-06-13",38000,157.04,1554.59]
["09/2016","762300","5801000705000","2005-06-13",38000,157.04,1554.59]
["09/2016","170116","6001015615007","2016-07-29",608473,2.58,2.58]
["09/2016","110404","9701064525009","2007-12-28",234226.31,744.54,5757.43]
["09/2016","153103","1741000035006","2001-06-20",4959865.2,15544.36,206656.26]
["09/2016","193115","2139000015000","2013-09-10",13313.92,6.14,17.7]
["09/2016","170151","6939000085001","2012-10-30",7217.08,9.83,35.5]
["09/2016","785350","8801002375004","2013-11-06",67327.62,65.89,181.36]
["09/2016","153164","8841000075002","2000-11-02",31330.22,102.32,1415.21]
["09/2016","153103","1761002885001","2001-06-20",218392.9,1229,16339.05]
["09/2016","113801","2431007085008","2014-07-23",575170.1,409.77,884.18]
["09/2016","080008","4123001165000","2016-01-21",1565189.77,104.41,106.95]
["09/2016","170257","6001015595006","2014-01-24",465463.3,417.74,1073.75]
["09/2016","120625","9701076865004","2001-11-30",81907,447.2,5775.15]
["09/2016","120625","9701084285003","2007-03-16",73204.01,254.29,2136.75]
["09/2016","110096","0921006605001","2013-11-30",1185172.79,1130.67,3049.48]
["09/2016","170048","1829000025008","2014-09-02",34702.63,12.95,26.74]
["09/2016","158478","2333000255005","2001-07-20",175564.19,547.2,7236.57]
["09/2016","762300","5801001305006","2005-06-13",38000,157.04,1554.59]
["09/2016","250028","7535001525002","2001-05-24",267405.99,1512.24,20200]
["09/2016","160219","8089000065000","2015-07-14",700696.19,242.76,331.79]
["09/2016","255022","0035000075003","2015-11-30",76069.01,17,17]
["09/2016","170048","1761002175004","2014-11-07",572204.5,344.71,660.06]
["09/2016","170127","6001006165002","2015-03-17",9630.77,4.51,7.33]
["09/2016","160488","6219000055006","2007-06-14",154119.05,290.21,2377.64]
["09/2016","110404","9701064465006","2007-12-28",251724.95,800.15,6187.55]
["09/2016","255022","0027000115004","2015-12-01",71467.39,15.86,15.86]
["09/2016","255020","1603000455006","2014-10-06",28663.8,18.21,36.19]
["09/2016","153062","4123000665000","2013-12-06",6876896.92,3630.12,9740.42]
["09/2016","200128","9065000155008","2011-12-30",180875.25,168.7,729.18]
["09/2016","154040","9701059205000","2015-09-19",673398.48,186.92,229.89]
["09/2016","193004","1601000645003","2012-12-03",5572951.67,4115.97,14548.98]
["09/2016","344002","2531001285001","2013-10-07",3371752.27,1895.68,5348.92]
["09/2016","160219","7565000165004","2014-07-14",123992.82,89.48,194.92]
["09/2016","153062","4865000125005","2013-12-06",11543774.59,10908.04,16350.58]
["09/2016","080008","4031000075002","2016-01-20",393570.4,59.48,60.99]
["09/2016","154043","5403000455005","2004-10-27",3895598.66,9476.76,98879.13]
["09/2016","170127","5805000045003","2015-08-25",427692.78,129.71,166.02]
["09/2016","170127","6001008915009","2015-02-28",14933.58,7.27,12.07]
["09/2016","170127","6001008255009","2015-02-28",18011.11,8.75,14.55]
["09/2016","795180","6001000795004","2015-06-30",245166768.02,49268.3,68793.52]
["09/2016","120625","9701076545000","2001-11-30",98091,535.57,6916.26]
["09/2016","120083","0215000135004","2013-11-05",387829.98,211.61,582.92]
["09/2016","130126","0589000335006","2001-05-24",1680.59,9.5,126.95]
["09/2016","080008","4733000235000","2016-01-21",2976296.06,446.73,457.6]
["09/2016","762300","5801000925000","2005-06-13",31000,128.11,1268.22]
["09/2016","130126","0471002145000","2001-05-15",25677.22,145.44,1945.9]
["09/2016","160065","9701023345006","2000-12-28",71393.82,414.54,5679.57]
["09/2016","170128","0519000455000","2010-12-07",10000,11.55,60.35]
["09/2016","255020","1651000135001","2014-09-19",33911.48,22.14,44.85]
["09/2016","762300","5801000905000","2005-06-13",31000,128.11,1268.22]
["09/2016","170127","5885000055007","2015-08-27",54526.75,16.43,20.96]
["09/2016","170127","6001031135006","2015-02-23",51581.87,25.35,42.4]
["09/2016","170127","6001033715000","2003-08-20",12226.56,58.86,673.81]
["09/2016","170127","6001033875007","2015-02-23",18416.62,9.05,15.14]
["09/2016","170127","6001033555002","2015-02-23",19537.02,9.6,16.06]
["09/2016","170127","6001031585001","2015-02-23",44839.14,22.04,36.86]
["09/2016","170127","6001031595007","2015-02-23",51952.48,25.53,42.71]
["09/2016","170127","6001031505008","2015-02-23",28263.65,13.89,23.23]
["09/2016","170127","6001031525009","2015-02-23",27158.58,13.34,22.32]
["09/2016","170127","6001031175008","2015-02-23",12711.44,6.25,10.45]
["09/2016","170127","6001030965005","2015-02-23",41341.91,20.31,33.98]
["09/2016","170127","6001029715009","2015-02-23",25095.4,12.33,20.63]
["09/2016","170127","6001029415005","2015-02-23",55785.43,27.42,45.86]
["09/2016","170127","6001030545006","2015-02-23",38784.92,19.06,31.88]
["09/2016","170127","6001030805008","2015-02-23",50723.73,24.93,41.7]
["09/2016","731050","6001000855007","2015-11-09",37980.21,4.76,5.4]
["09/2016","789000","7107002885001","2005-07-11",140000,574.55,5650]
["09/2016","160219","8183000095004","2015-07-14",26736425.18,5158.59,7050.56]
["09/2016","170193","9151000365009","2016-09-20",207106.55,0.05,0.05]
["09/2016","255020","1741000145006","2014-09-17",16058.54,5.86,11.89]
["09/2016","154046","4921000115004","2016-06-17",1193156.85,17.6,17.6]
["09/2016","170127","5919000125003","2015-02-27",54964.98,26.79,44.57]
["09/2016","170127","6001005045003","2015-01-31",12675.02,6.52,11.25]
["09/2016","170127","6001008215007","2015-01-31",14926.49,7.68,13.25]
["09/2016","752000","6001000305007","2016-03-02",1871946.32,202.08,202.08]
["09/2016","255024","8105001465008","2016-03-08",659115.36,67.18,67.18]
["09/2016","110404","9701064765000","2007-12-28",234226.31,744.54,5757.43]
["09/2016","110404","9701062825005","2007-12-28",372254.85,1183.28,9150.25]
["09/2016","782802","3573000085000","2015-08-05",14450.68,2.6,3.44]
["09/2016","170127","6001002345006","2015-02-27",65166.81,31.76,52.84]
["09/2016","403201","6001012405001","2012-02-10",2737400.05,4466.04,18868.15]
["09/2016","158431","9433000115003","2014-11-30",4981553.1,1605.72,2991.36]
["09/2016","120015","1761001805004","2015-11-30",40660133.92,4609.27,5059.68]
["09/2016","193005","2051002635009","2013-06-10",1785789.07,2021.28,6259.34]
["09/2016","782802","3623000065009","2015-08-05",36127.64,6.52,8.61]
["09/2016","110404","9701065025000","2007-12-28",234226.31,744.54,5757.43]
["09/2016","110404","9701063825009","2007-12-28",77306.04,245.73,1900.23]
["09/2016","110404","9701063435006","2007-12-28",206975.11,657.91,5087.58]
["09/2016","193004","1877000165004","2012-12-03",600737.56,443.68,1568.31]
["09/2016","255013","5389000045002","2016-03-03",23963.99,2.56,2.56]
["09/2016","781330","5847000155009","2013-12-16",72606.43,68.08,181.09]
["09/2016","170127","6001034935003","2015-03-20",18067.99,8.41,13.61]
["09/2016","120097","7107000985009","2016-07-01",322080.55,6.41,6.41]
["09/2016","200054","7667001365000","2010-05-07",166820.64,170.05,973.47]
["09/2016","110404","9701063815003","2007-12-28",78178.77,248.5,1921.68]
["09/2016","110404","9701062765002","2007-12-28",372254.85,1183.28,9150.25]
["09/2016","788310","0003000635000","2005-04-14",428653.09,799.08,8022.2]
["09/2016","070014","4123001805000","2013-05-23",593849.57,683.14,2143.98]
["09/2016","120097","7107001025009","2016-07-01",2428548.58,48.31,48.31]
["09/2016","160219","8183000125000","2015-07-14",240969,46.5,63.55]
["09/2016","110404","9701064605002","2007-12-28",251724.95,800.15,6187.55]
["09/2016","784810","0553000015000","2005-04-08",6000,14.04,141.11]
["09/2016","090013","5403002145003","2016-08-16",14389563.94,69.99,69.99]
["09/2016","762300","5801001035009","2005-06-13",31000,128.11,1268.22]
["09/2016","771280","6001001505000","2011-11-07",27974212.05,26939.08,119765.91]
["09/2016","785340","8319000115006","2013-11-29",615131.05,327.17,883.16]
["09/2016","110404","9701064705007","2007-12-28",234226.31,744.54,5757.43]
["09/2016","201032","0605001055002","2012-09-25",123506.21,172.55,637.56]
["09/2016","154046","4921000305008","2016-06-16",89439.04,2.41,2.41]
["09/2016","781330","5875000035009","2013-12-11",135928.5,71.36,190.66]
["09/2016","373082","0007000145006","2015-06-29",84540.58,17.04,23.83]
["09/2016","201033","0015000155002","2012-01-19",41618.88,68.85,294.37]
["09/2016","160163","0605000375003","2016-04-25",559927.54,33.57,33.57]
["09/2016","791180","5903000045003","2011-12-20",1409043.75,2374.17,10317.57]
["09/2016","154047","8791000315003","2010-12-31",13360.08,27.38,141.52]
["09/2016","170199","9445000025008","2010-12-27",353294.25,403.94,2092.1]
["09/2016","373015","0139000865003","2014-11-18",72120.75,42.63,80.57]
["09/2016","153056","0505000055002","2013-11-26",490762.8,261.87,708.69]
["09/2016","781330","5847000135008","2013-12-16",71559.4,67.1,178.48]
["09/2016","785600","8105000045005","2015-11-30",104916.31,21.35,23.44]
["09/2016","160140","9115000105000","2009-03-11",10564222,16046.26,107649.09]
["09/2016","110404","9701064205004","2007-12-28",81555.34,259.24,2004.68]
["09/2016","120014","1389002775006","2013-12-28",3178392.44,1637.75,4311.43]
["09/2016","160194","1761001605005","2013-04-11",27951325.5,18579.47,60116.77]
["09/2016","255013","4553000885007","2016-03-03",132161.37,7.87,7.87]
["09/2016","170127","5897000545008","2015-02-26",8022.71,3.92,6.53]
["09/2016","170127","5897000505006","2015-02-26",8022.71,3.92,6.53]
["09/2016","170127","5897000195007","2015-02-26",16045.43,7.83,13.05]
["09/2016","170127","5897000285006","2015-02-26",13761.51,6.72,11.2]
["09/2016","170127","5897000395006","2015-02-26",18271.09,8.93,14.87]
["09/2016","160140","9051000465007","2009-02-18",9979260,15277.69,103241.65]
["09/2016","255027","9311000035002","2015-11-27",1802000,228.67,228.67]
["09/2016","010001","9701030085006","2016-07-15",814618.52,11.6,11.6]
["09/2016","170021","9701000105009","2014-06-04",43516.38,33.19,75.34]
["09/2016","170211","0283000745001","2005-04-06",25059.46,105.31,1059.25]
["09/2016","130094","0419000055006","2000-12-18",128595.67,748,10265.72]
["09/2016","120014","1389002685007","2013-12-28",444115.2,410.91,1081.73]
["09/2016","113801","2401003085001","2015-08-19",53674.32,16.61,21.46]
["09/2016","154046","4921000415008","2016-06-16",194723.2,5.26,5.26]
["09/2016","170199","9221000195000","2009-12-28",181181.39,439.77,2650.75]
["09/2016","380035","9701029955000","2015-02-12",562585.86,282.81,480]
["09/2016","120625","9701076245006","2001-11-30",76531,417.86,5396.1]
["09/2016","160140","9115000095005","2009-03-11",956095,2607.63,17493.77]
["09/2016","343014","9377000125004","2007-04-13",241707.45,832.67,6942.31]
["09/2016","193105","0107000205005","2014-02-20",45950.94,17.76,44.55]
["09/2016","170128","0563000025003","2001-05-09",13238.78,75.07,1005.42]
["09/2016","160036","3781000015005","2012-06-30",22934949.94,34093.74,132863.31]
["09/2016","762300","5801001335002","2005-06-13",38000,157.04,1554.59]
["09/2016","170199","9373002135004","2013-09-06",13384118.42,7762.42,22458.48]
["09/2016","201039","9525000025000","2012-09-24",39714.03,55.52,205.29]
["09/2016","160163","0427002325001","2016-04-14",8251115.72,315.24,315.24]
["09/2016","255013","4703000165000","2016-03-03",10229.31,1.09,1.09]
["09/2016","255027","9257000015003","2015-11-26",507000,64.76,64.76]
["09/2016","110404","9701062435002","2007-12-28",321876.1,1023.14,7911.91]
["09/2016","160163","0483000375002","2001-03-05",3530396.14,11280.66,152790.83]
["09/2016","120623","6001001175000","2001-09-19",10180329.25,56337.03,737005.57]
["09/2016","785340","8185000035008","2011-10-19",15000,14.61,65.59]
["09/2016","255027","9405000025009","2015-11-27",83000,10.53,10.53]
["09/2016","380018","9701227875003","2012-08-08",1984440.66,1275.73,4855.92]
["09/2016","110404","9701062615000","2007-12-28",372254.85,1183.28,9150.25]
["09/2016","154046","4921001905009","2016-06-17",366251.43,9.7,9.7]
["09/2016","160219","8359000055002","2015-07-14",6248266.66,1205.56,1647.71]
["09/2016","110404","9701063105006","2007-12-28",372254.85,1183.28,9150.25]
["09/2016","110404","9701063995001","2007-12-28",72496.98,230.44,1782.02]
["09/2016","080015","0011000215002","2014-04-02",581922.13,481.58,1162.57]
["09/2016","193004","1691000285002","2016-07-31",99433,0.49,0.49]
["09/2016","158485","5879000035001","2000-12-26",4399293.13,14230.83,195042.85]
["09/2016","170199","9373001095009","2016-03-23",143413.07,12.57,12.57]
["09/2016","193003","1559002085000","2001-09-03",34065.37,189.07,2480.56]
["09/2016","255013","4785000055005","2016-03-03",136923.12,8.15,8.15]
["09/2016","170173","8319000145002","2014-11-27",219613.27,127.79,238.92]
["09/2016","255027","9245000045006","2015-11-25",288000,37.02,37.02]
["09/2016","110404","9701062385005","2007-12-28",305733.54,971.83,7515.12]
["09/2016","788310","0241000035009","2012-12-14",197202.45,259.29,909.92]
["09/2016","255018","1153000315004","2016-07-19",23474.01,0.17,0.17]
["09/2016","783800","1761001395000","2014-09-22",4305119.25,2797.12,5647.27]
["09/2016","200130","3233000715005","2014-12-17",510671.07,159.64,291.29]
["09/2016","114629","9701031715003","2000-12-26",6466531.2,20917.93,286693.93]
["09/2016","120625","9701076145001","2001-11-30",76531,417.86,5396.1]
["09/2016","170043","1389000155000","2008-10-03",17377.53,27.98,198.07]
["09/2016","170127","6001029985006","2013-10-31",26442.11,14.5,40.12]
["09/2016","110102","6001030085005","2013-10-31",26592.83,14.59,40.35]
["09/2016","200120","9155000035001","2015-07-17",386223.56,73.86,100.48]
["09/2016","195012","1219001065008","2016-05-18",1138837.75,49.85,49.85]
["09/2016","160298","5865000335005","2015-08-28",736635.47,123.15,156.87]
["09/2016","785340","8105000945006","2013-11-29",9537.75,5.07,13.69]
["09/2016","785340","8319000105000","2013-11-29",9000,4.79,12.92]
["09/2016","193113","9873000025009","2014-10-27",70000,23.93,46.41]
["09/2016","373063","0545000035000","2014-07-31",1662766.31,652.11,1395.2]
["09/2016","153079","7535006025008","2014-05-13",4822797.16,3787.91,8788.19]
["09/2016","785340","8319000125001","2013-11-29",25000,13.29,35.89]
["09/2016","170021","9701033725006","2015-04-06",191122.13,85.67,135.36]
["09/2016","193003","1557000035000","2001-09-03",6493.92,36.04,472.87]
["09/2016","255013","4553000925009","2016-03-03",15203.57,0.91,0.91]
["09/2016","158377","5139000035008","2013-04-15",40719.19,26.98,87.03]
["09/2016","160140","9131000105002","2009-03-11",782000,1187.8,7968.56]
["09/2016","255027","9643000025004","2015-11-28",995000,125.45,125.45]
["09/2016","010001","9701002215006","2016-07-15",69643941.62,991.81,991.81]
["09/2016","373040","0731000225007","2016-08-09",1925000,12.5,12.5]
["09/2016","120023","3849000075000","2015-01-28",9678383.02,5014.66,8678.6]
["09/2016","170127","6001007055006","2015-03-18",30379.2,14.21,23.05]
["09/2016","183043","9701014405000","2016-08-26",927000,2.73,2.73]
["09/2016","120085","0301000045001","2015-10-26",758262.8,181.62,210.54]
["09/2016","255018","1109000055005","2016-07-15",15052.25,0.12,0.12]
["09/2016","170127","6001013875001","2015-01-27",13200.17,6.86,11.88]
["09/2016","170021","9701048895000","2014-12-01",223548.12,240.32,240.32]
["09/2016","170021","9701048955002","2014-09-22",214728.34,118.98,281.67]
["09/2016","784810","0513000015001","2005-04-08",15000,35.09,352.77]
["09/2016","154048","1077000135007","2004-12-20",3090023.76,7421.5,76499.26]
["09/2016","170146","6789000075000","2015-11-17",2862300.03,620.88,695.24]
["09/2016","785340","8161000275001","2013-11-29",142411.21,136.01,367.14]
["09/2016","170021","9701046825004","2015-03-02",453495.65,198.74,363.91]
["09/2016","170021","9701047965004","2014-12-01",431779.19,306.91,464.17]
["09/2016","170218","0509000115008","2013-10-11",89377.92,89.86,252.73]
["09/2016","170157","7493000785001","2014-08-06",181446.02,126.66,269.25]
["09/2016","443033","9059000055009","2013-08-12",139985.96,83.19,245.5]
["09/2016","153052","9373001275007","2007-12-28",636543.2,1126.85,8713.87]
["09/2016","170021","9701037045000","2015-03-04",352026.95,153.72,280.53]
["09/2016","170128","0427004255000","2000-12-12",28408.23,165.41,2272.53]
["09/2016","193001","1163000075000","2013-10-09",14328.1,8.04,22.65]
["09/2016","443033","5631000015003","2014-08-07",218877.31,84.96,180.42]
["09/2016","170127","6001029785007","2013-10-31",26442.11,14.5,40.12]
["09/2016","170164","7935000195004","2015-09-01",10000000,1648.89,2087.13]
["09/2016","020001","9701007295008","2013-08-23",18276297.44,19295.96,56451.89]
["09/2016","170021","9701036575005","2014-12-01",277100.04,172.95,297.89]
["09/2016","201033","0005000325008","2013-07-01",46014.59,51.09,155.73]
["09/2016","170127","6001006805001","2015-03-18",9373.27,4.38,7.11]
["09/2016","170127","6001005735000","2015-03-16",9373.27,4.4,7.16]
["09/2016","170127","6001005805008","2015-03-16",9419.45,4.43,7.2]
["09/2016","170021","9701035265002","2014-12-01",281508.29,180.05,302.63]
["09/2016","170021","9701030165000","2014-12-01",284836.42,182.17,306.2]
["09/2016","255018","1071000125002","2016-07-13",431129.52,3.6,3.6]
["09/2016","170127","6001029965005","2013-10-31",26442.11,14.5,40.12]
["09/2016","160140","9151000175005","2009-03-20",332500,903.78,6044.18]
["09/2016","193111","4763000035003","2016-06-22",394742.25,4.21,4.21]
["09/2016","264001","7107003325000","2013-11-11",16429162.47,15994.59,43839.02]
["09/2016","200120","9091000015000","2015-07-17",169242.04,32.36,44.03]
["09/2016","160014","0003000455002","2000-11-16",90819.55,531.25,7330.78]
["09/2016","170070","3105000465007","2014-09-04",584490.59,390.57,804.51]
["09/2016","170127","6001009995006","2015-03-13",34802.92,16.45,26.87]
["09/2016","170112","9051000165003","2014-09-10",263836.54,174.67,357.42]
["09/2016","120625","9701076205004","2001-11-30",81907,447.2,5775.15]
["09/2016","343003","0703000155003","2000-06-13",80353,482.92,6839.72]
["09/2016","160298","5703000305002","2015-06-25",288246.57,105.49,148.42]
["09/2016","170173","8355000015008","2015-09-14",1447713.07,227.93,282.59]
["09/2016","170021","9701048445004","2014-10-07",294236.78,186.64,370.46]
["09/2016","193114","0411002365007","2015-08-03",55029.76,17.93,23.76]
["09/2016","255018","1167002085006","2016-07-19",83757.27,0.6,0.6]
["09/2016","090013","4123000015005","2016-08-16",622352.4,3.03,3.03]
["09/2016","170083","3523000265001","2000-01-01",282314.56,25373.16,25373.16]
["09/2016","170098","5041000455002","2014-03-06",22423.03,19.18,47.49]
["09/2016","170098","5041000395000","2014-03-06",63268.53,54.11,133.99]
["09/2016","170043","1389000215003","2007-05-11",101000.33,345.03,2854.14]
["09/2016","200122","1981000135002","2000-11-29",37982.09,123.45,1699.77]
["09/2016","153063","0447000955002","2013-12-13",321592.79,168.47,449.33]
["09/2016","120625","9059000015007","2014-05-10",7928243.27,6251.45,14546.69]
["09/2016","343014","9373004025001","2014-03-11",2222106.34,1889.21,4656.11]
["09/2016","170021","9701040195009","2015-04-07",351424.34,144.04,247.97]
["09/2016","170021","9701036265006","2015-01-20",223123.03,104.75,205.35]
["09/2016","153063","0447000745008","2013-12-13",13294500,6964.52,18574.98]
["09/2016","373051","2785001185009","2011-06-02",57839.33,60.93,293.3]
["09/2016","170067","2785001205000","2015-03-03",953115.56,460.53,762.19]
["09/2016","170135","6219000365005","2011-10-20",13638200,10593.3,47539.55]
["09/2016","170164","7505000075001","2015-07-24",417600,140.38,188.93]
["09/2016","170021","9701040375007","2014-11-21",348033.87,179.55,385.41]
["09/2016","080003","0535000355008","2015-10-15",818835.22,205.4,242.31]
["09/2016","170021","9701052355006","2014-12-01",378475.08,406.87,406.87]
["09/2016","170021","9701046455002","2014-09-30",320948.05,205.89,411.94]
["09/2016","170021","9701045625001","2014-11-03",305214.85,185.12,356.15]
["09/2016","120625","9701075785007","2001-11-30",103684,566.11,7310.62]
["09/2016","120094","0257000215003","2015-11-05",4527018.14,577.98,659.47]
["09/2016","130126","0639000015001","2000-04-01",69854.04,425.06,6092.76]
["09/2016","193117","1211000015001","2013-08-13",108479.6,64.4,189.91]
["09/2016","160118","5403000125005","2000-07-17",351774.15,2101.83,29602.26]
["09/2016","170151","6511000025003","2012-04-17",2593505.9,2256.98,9183.68]
["09/2016","160065","9361000055000","2000-06-19",478629.52,1600.34,22643.84]
["09/2016","170021","9701035505003","2014-12-01",400474.53,430.52,430.52]
["09/2016","170021","9701034845005","2014-12-01",414336.05,295.34,445.42]
["09/2016","170021","9701035045002","2014-12-01",223111.89,142.69,239.85]
["09/2016","380056","0601000275006","2003-06-19",173718.77,847.4,9823.19]
["09/2016","170086","4123000995000","2000-09-29",540775.03,3189.96,44376.18]
["09/2016","290002","8105006125000","2016-07-27",1487863.78,15.1,15.1]
["09/2016","170021","9701052145001","2014-10-06",244805.67,155.53,309.07]
["09/2016","170021","9701039565000","2014-12-01",271669.89,191.47,292.05]
["09/2016","257047","2381000035005","2000-06-05",129390.18,778.69,11043.43]
["09/2016","090017","7071000015005","2015-01-01",4533874.31,2474.98,4432.77]
["09/2016","170021","9701050665008","2014-10-03",328190.52,209.52,417.79]
["09/2016","170021","9701046035003","2014-09-26",317125.6,204.74,411.5]
["09/2016","170021","9701046285000","2014-09-30",317125.6,203.43,407.03]
["09/2016","170021","9701045235009","2014-10-22",305214.85,188.89,368.52]
["09/2016","110001","9701039825002","2015-05-13",411897.93,168.95,253.31]
["09/2016","170021","9701039955003","2014-11-20",305214.85,179.79,338.99]
["09/2016","193104","1321000165007","2014-05-23",62384.64,48.35,111.08]
["09/2016","170098","4647000115009","2014-08-27",483236.02,182.05,378.3]
["09/2016","170112","9017000035002","2015-08-24",296411.79,90.2,115.63]
["09/2016","170021","9701034585003","2015-01-26",437856.35,227.77,395.2]
["09/2016","170058","2531003445006","2000-06-13",269062,900.55,12754.95]
["09/2016","170127","6001013845005","2015-01-27",14960.18,7.77,13.46]
["09/2016","170127","6001016085001","2015-01-30",41763.34,12,20.72]
["09/2016","170127","6001016195001","2013-10-31",1556071.26,853.48,2360.93]
["09/2016","154047","8791000065007","2010-12-31",577601.75,659.08,3407.39]
["09/2016","170021","9701038995001","2014-12-01",327248.04,230.64,351.8]
["09/2016","170021","9701039385002","2014-12-01",346336.15,372.32,372.32]
["09/2016","170021","9701038645000","2014-11-25",162973.59,95.17,178.36]
["09/2016","170021","9701034155009","2014-12-01",791811.07,564.4,851.21]
["09/2016","170021","9701032795000","2014-12-01",788805.98,563.83,847.98]
["09/2016","170021","9701044645009","2014-12-01",284737.7,306.1,306.1]
["09/2016","170021","9701044765004","2014-10-22",305260.72,188.92,368.58]
["09/2016","160118","5293000025003","2003-12-09",235934.59,617.58,6909.59]
["09/2016","170021","9701044885000","2014-10-22",234414.8,125.15,283.04]
["09/2016","170021","9701043515004","2014-12-01",277100.04,297.89,297.89]
["09/2016","170021","9701043725009","2014-12-01",152169.69,163.59,163.59]
["09/2016","170021","9701038745005","2015-03-04",352026.95,153.72,280.53]
["09/2016","170067","2785001325005","2015-02-26",333594.32,162.9,271.41]
["09/2016","200126","5663000185004","2015-04-17",147488.24,64.44,100.26]
["09/2016","130062","9029000015005","2016-04-13",199387.35,7.71,7.71]
["09/2016","240021","9707000115003","2000-03-29",1116594,3785.83,54292.58]
["09/2016","193002","1389003515008","2016-06-01",1558209.68,54.8,54.8]
["09/2016","443033","1573000025006","2001-08-18",34217,106.08,1395.69]
["09/2016","120025","4111000075004","2014-05-15",687808.23,538.81,1247.59]
["09/2016","160140","9011000095006","2009-02-18",4615954,12689.1,85748.73]
["09/2016","170021","9701050215002","2014-10-02",277100.04,151.69,353.72]
["09/2016","784320","0921002755009","2005-05-19",35000,145.54,1449.26]
["09/2016","170098","4309000075005","2016-09-09",1346878.79,0.79,0.79]
["09/2016","170102","5705001445009","2014-02-19",29626.24,25.79,64.76]
["09/2016","170021","9701032525003","2014-12-01",329419.12,209.97,354.13]
["09/2016","170021","9701030935000","2014-12-01",282176.85,180.47,303.35]
["09/2016","170021","9701031105000","2015-01-27",167122.39,77.58,150.35]
["09/2016","170127","6001013405005","2015-03-23",1716589.97,442.26,712.41]
["09/2016","170021","9701037895003","2014-11-25",283426.19,144.6,310.18]
["09/2016","170021","9701033605000","2014-12-01",282176.85,176.74,303.35]
["09/2016","170021","9701033615006","2015-01-21",234193.76,123.03,214.84]
["09/2016","170021","9701034055004","2016-02-02",720922.91,100.57,100.57]
["09/2016","170043","1467000035000","2001-09-03",32284.81,179.19,2350.9]
["09/2016","170335","1603000075009","2013-07-30",215073.51,232.38,692.74]
["09/2016","170021","9701048335004","2014-12-01",281508.29,302.63,302.63]
["09/2016","170021","9701041815000","2014-11-13",282888.24,147.57,320.7]
["09/2016","170021","9701041875003","2015-02-25",788805.98,348.74,643.98]
["09/2016","170021","9701042465003","2014-12-01",284300.53,305.63,305.63]
["09/2016","170021","9701037285000","2014-11-24",348033.87,178.8,382.01]
["09/2016","170021","9701037595000","2014-11-25",266732.67,172.75,291.91]
["09/2016","090013","4123000055007","2016-08-16",622352.4,3.03,3.03]
["09/2016","170098","4123003395003","2015-02-02",1698850.2,485.35,834.56]
["09/2016","170098","4123001265005","2016-04-06",146765.35,6.15,6.15]
["09/2016","060001","9701049495005","2014-12-09",506291.16,288.34,531.33]
["09/2016","060001","9701049595000","2014-12-09",506291.16,288.34,531.33]
["09/2016","160194","2705000015004","2013-04-10",276622.45,330.45,1069.98]
["09/2016","130132","3415000035009","2000-01-01",49340,4434.46,4434.46]
["09/2016","170151","6337000025004","2012-05-04",663902.57,455.92,1837.12]
["09/2016","786810","9047000355009","2015-07-24",411337.76,77.01,103.64]
["09/2016","170062","2531004025000","2015-05-04",60961.94,14.24,21.63]
["09/2016","090013","4123000035006","2016-08-16",180252.61,0.88,0.88]
["09/2016","786810","9067000705004","2015-07-20",307344.49,104.58,141.62]
["09/2016","070010","2423000025009","2012-08-22",67203.1,96.24,363.19]
["09/2016","170021","9701036975003","2015-01-21",215780.93,101.61,197.95]
["09/2016","170021","9701033535002","2014-12-01",223548.12,140.02,240.32]
["09/2016","170021","9701032125005","2014-12-01",214728.34,137.34,230.84]
["09/2016","170021","9701030385000","2015-01-23",474184.59,248.13,432.19]
["09/2016","170021","9701030505005","2014-12-01",284300.53,181.84,305.63]
["09/2016","200382","0255000035009","2016-02-22",228000,26.75,26.75]
["09/2016","120101","1779000065000","2014-02-20",5050108.59,2446.08,6135.38]
["09/2016","120021","1779000265009","2015-12-28",11841073.8,1215.36,1215.36]
["09/2016","170127","6001009395009","2015-03-23",27937.21,12.93,20.82]
["09/2016","120101","1779000035003","2014-02-20",79200098.26,38361.39,96220.19]
["09/2016","170069","3105000305000","2013-08-09",1164990.62,1246.76,3687.83]
["09/2016","380053","3105000585002","2000-08-24",501687.95,2977.96,41677.37]
["09/2016","130122","3849003505006","2000-01-01",609442.65,3765.44,54773.95]
["09/2016","170164","7825000045009","2015-08-12",2763361.16,388.88,508.06]
["09/2016","170112","9073000335007","2014-10-14",881184.74,307.75,605.98]
["09/2016","255006","1369000055001","2001-08-28",16401.99,50.76,666.61]
["09/2016","160219","7583000235000","2014-07-14",1028488.91,742.24,1616.82]
["09/2016","160219","7823000095000","2016-07-14",646481.22,5.26,5.26]
["09/2016","160140","9067000585009","2009-03-17",5103417,7734.16,51777.79]
["09/2016","153063","0427001935000","2014-12-15",3871652.89,1214.72,2221.95]
["09/2016","170053","1981000235007","2014-06-18",98256,73.54,164.55]
["09/2016","783310","2833000045002","2014-04-30",214493.28,95.42,224.22]
["09/2016","193117","1159000025005","2014-09-16",18867.93,12.37,25.15]
["09/2016","114610","1439000045000","2016-04-26",29008.76,1.72,1.72]
["09/2016","193101","2785001065003","2015-08-26",62500,10.52,13.44]
["09/2016","170043","1537000065001","2001-08-28",31780.13,176.59,2319.2]
["09/2016","255026","3187000035007","2011-04-01",738933.97,1444.86,7163.58]
["09/2016","170083","3627000015004","2000-01-01",218319.84,599.5,8720.71]
["09/2016","201032","0605000995001","2014-02-25",2120297,115.54,4576.96]
["09/2016","158382","2877001765000","2008-12-31",12246975.36,63239.35,131206.82]
["09/2016","170083","3667000015003","2000-01-01",90079.13,556.55,8095.9]
["09/2016","170102","5705001785004","2014-02-19",29626.24,25.79,64.76]
["09/2016","160219","7495000205001","2016-07-14",2503369.75,36.58,36.58]
["09/2016","080012","7927000255006","2012-02-29",26752.38,24.01,100.4]
["09/2016","120081","0003000175000","2015-08-21",46613122.64,18455.45,18455.45]
["09/2016","158312","5403003535000","2013-12-09",140398.66,73.87,197.7]
["09/2016","158312","5403003555000","2013-12-09",177634.47,167.82,449.14]
["09/2016","158312","5403003665000","2013-12-09",171056.17,161.61,432.51]
["09/2016","170102","5705001405007","2014-02-19",29626.24,25.79,64.76]
["09/2016","170151","7107003235000","2012-08-30",16292.11,12.91,48.51]
["09/2016","080012","7535004635003","2015-12-09",444347.71,48.08,52.08]
["09/2016","080014","8589000015005","2015-11-13",435910.17,96.35,108.56]
["09/2016","784312","0615000075007","2005-04-08",103758.83,435.84,4381.66]
["09/2016","170151","6209000085005","2012-09-30",29392.12,40.91,150.69]
["09/2016","120074","8801001505001","2014-09-09",827599.44,794.59,1124.14]
["09/2016","783810","1761001315007","2015-11-18",508748.2,109.84,122.8]
["09/2016","200358","2785001005000","2016-09-15",318668.43,0.08,0.08]
["09/2016","170067","2871000075001","2016-02-04",208717.69,28.33,28.64]
["09/2016","765700","6001045915009","2016-09-01",735129.04,0.83,0.83]
["09/2016","170151","7145000055004","2011-12-22",80456.25,135.4,587.78]
["09/2016","060001","9701048575005","2014-12-03",141018.41,81.18,150.69]
["09/2016","153045","1389008485000","2014-12-31",1800,0.55,0.98]
["09/2016","153045","1389011925007","2014-12-31",162500,49.5,88.76]
["09/2016","193120","1759000075000","2015-03-25",143315.95,66,106.03]
["09/2016","170102","5705001235004","2014-02-19",67049.4,32.52,81.63]
["09/2016","193129","6809000015005","2011-04-29",17212.53,33.16,162.25]
["09/2016","160219","8047000055000","2015-07-14",8213087.88,1584.65,2165.84]
["09/2016","110404","9701063305005","2007-12-28",179519.71,570.64,4412.71]
["09/2016","255006","1389000385006","2001-08-28",250920,1394.25,18311.25]
["09/2016","170098","4123001815005","2014-12-11",534037.57,342.38,557.07]
["09/2016","170104","5705000015000","2015-09-28",418665.01,112.33,136.18]
["09/2016","200053","7629000355008","2014-12-15",446334.37,140.03,256.15]
["09/2016","158333","9067000875007","2015-08-24",21954619.08,3720.63,4769.7]
["09/2016","160036","3363000025007","2012-06-19",9838593.1,8207.13,32192.98]
["09/2016","170098","4733001515007","2014-09-08",9612094.8,3555.08,7290.59]
["09/2016","170098","4985000315000","2014-09-05",338052.6,225.55,464.08]
["09/2016","170098","4985000075009","2016-06-02",192952.28,6.67,6.67]
["09/2016","080010","7071000745003","2016-08-04",1837921.56,14.34,14.34]
["09/2016","080012","7513000085008","2016-02-12",509957.24,65.01,65.36]
["09/2016","120625","9701075675007","2001-11-30",103684,566.11,7310.62]
["09/2016","343003","0703000145008","2000-06-15",257256.95,1545.56,21883.22]
["09/2016","110120","4123003245001","2014-12-01",644230.36,372.21,692.56]
["09/2016","170102","5705001565004","2014-02-19",33329.53,29.02,72.86]
["09/2016","170335","1743000035002","2013-07-30",425665.88,459.92,1371.04]
["09/2016","170102","5705001115009","2014-02-19",57170.65,27.72,69.6]
["09/2016","120625","9701092775006","2001-11-30",72366,395.11,5102.43]
["09/2016","120083","0149000015007","2013-11-05",385848.2,210.53,579.94]
["09/2016","255006","1447000045001","2001-09-03",74379.7,412.84,5416.16]
["09/2016","170102","5705001585005","2014-02-19",29626.24,25.79,64.76]
["09/2016","170112","9073000105001","2014-10-14",185782.86,116.51,229.41]
["09/2016","120094","0001000025001","2015-11-05",5722275,730.59,833.59]
["09/2016","255006","1341000025005","2001-08-28",79044.35,244.61,3212.51]
["09/2016","160118","4733000415009","2008-11-26",15275297.44,24120.27,167723.37]
["09/2016","170151","7145001045002","2012-08-30",111254.64,158.41,594.87]
["09/2016","170021","9701330415001","2014-12-01",282176.85,303.35,303.35]
["09/2016","170048","1761002185000","2014-11-26",123718.67,40.16,75.18]
["09/2016","160118","4123000625008","2000-08-23",8164939.08,48474.42,678527.12]
["09/2016","200362","7071000425009","2015-11-30",1392351.6,283.42,311.11]
["09/2016","170164","7535000895000","2014-10-28",127800,78.31,151.71]
["09/2016","120625","9701075365008","2001-11-30",103684,566.11,7310.62]
["09/2016","080003","0529000035009","2015-04-24",700540.7,301.03,463.78]
["09/2016","114613","2051000705000","2015-12-21",1249973.69,227.45,242.16]
["09/2016","154050","3105000655000","2013-07-23",10854949.39,6575.25,19707.63]
["09/2016","170098","4733000395008","2016-04-15",2779167.51,104.93,104.93]
["09/2016","789000","7107003155007","2005-08-30",120000,486.31,4725.43]
["09/2016","200370","8105001355008","2016-02-01",11101322.87,1540.69,1561.6]
["09/2016","784320","0921002765004","2005-05-19",35000,145.54,1449.26]
["09/2016","153045","1389008115008","2014-12-31",10400,3.17,5.68]
["09/2016","153045","1389008335008","2014-12-31",101000,30.77,55.17]
["09/2016","153045","1389007535003","2014-12-31",2800300,852.93,1529.54]
["09/2016","153045","1389007675000","2014-12-31",18000,5.48,9.83]
["09/2016","153045","1389011855009","2014-12-31",266000,81.02,145.29]
["09/2016","153045","1389008575009","2014-12-31",37100,11.3,20.26]
["09/2016","170097","5403000075008","2016-02-05",3576918.4,481.71,486.66]
["09/2016","080012","7535001995009","2015-12-09",12164715.79,2363.59,2560.06]
["09/2016","201033","0003001265002","2013-10-15",895204.85,499.21,1399.36]
["09/2016","201033","0003004795002","2001-03-01",58178.83,334.04,4527.51]
["09/2016","194077","2531003285009","2012-12-20",1000864.92,1309.82,4578.23]
["09/2016","170101","5705002015008","2013-08-30",2272093,1326.86,3860.37]
["09/2016","170103","5705001985003","2014-02-17",8520296.97,4141.53,10416.58]
["09/2016","160219","7535001695005","2016-07-14",274622.31,4.01,4.01]
["09/2016","160065","9701023045002","2000-12-28",76245.82,442.71,6065.56]
["09/2016","255010","0753000025009","2000-06-21",347479.81,1161.42,16428.12]
["09/2016","170067","2731000025009","2015-06-10",33007.71,5.59,8.05]
["09/2016","170151","7107001505000","2012-08-30",47938.32,68.25,256.32]
["09/2016","110120","7535001355000","2014-12-02",54146.01,17.39,32.32]
["09/2016","153103","1761000185002","2000-09-04",929570.98,3067.12,42846.31]
["09/2016","170219","0501000065005","2011-09-30",75830.63,134.09,607.98]
["09/2016","200112","1355000215009","2001-08-15",23616,131.54,1731.55]
["09/2016","170098","4957000035001","2016-07-04",172552.38,1.79,1.79]
["09/2016","130070","7535000055002","2000-03-09",1418437.88,8664.66,124664.2]
["09/2016","170036","1153000105000","2015-01-15",242589.95,128.94,226.89]
["09/2016","170098","4349000015001","2016-04-18",228121.11,8.31,8.31]
["09/2016","160118","4865000095009","2000-09-17",408035.39,2411.98,33621.15]
["09/2016","070016","9051000185004","2001-11-22",2094942.97,11455.39,148148.07]
["09/2016","170021","9701040185003","2015-03-09",257549.72,111.47,201.7]
["09/2016","090004","0921000015008","2014-08-25",12756562.72,8796.31,18025.56]
["09/2016","255002","2763000015001","2016-08-02",102615.59,0.86,0.86]
["09/2016","255002","2827000035002","2016-08-03",1637158.57,7.37,7.37]
["09/2016","170151","6793000035006","2012-10-30",18159928.95,10985.69,39698.6]
["09/2016","120625","9701092315005","2001-11-30",176232,962.21,12425.88]
["09/2016","120625","9701092425005","2000-02-10",177100,1086.93,15709.46]
["09/2016","784320","0771000025007","2005-05-02",42000,97.68,976.49]
["09/2016","153045","1389008005008","2014-12-31",158800,48.37,86.74]
["09/2016","153045","1389007795005","2014-12-31",50100,15.25,27.36]
["09/2016","153045","1389007995004","2014-12-31",12900,3.93,7.05]
["09/2016","153045","1389008625006","2014-12-31",188000,57.27,102.69]
["09/2016","170048","1765000045009","2015-10-02",785660.44,115.6,139.25]
["09/2016","255002","2747000065007","2016-08-02",204388.59,1.71,1.71]
["09/2016","170151","7071000515008","2012-03-01",525360,376.14,1571.63]
["09/2016","120625","9701089185007","2013-03-31",89630.84,107.99,352.18]
["09/2016","120625","9701089255005","2007-06-30",52948.64,178.16,1452.96]
["09/2016","170070","3105000745000","2014-09-04",629815.7,420.86,866.9]
["09/2016","373057","5703000365005","2013-07-04",637514.71,705.85,2146.63]
["09/2016","170164","7563009065006","2013-05-10",1319680.37,855.29,2709.98]
["09/2016","120625","9701088195009","2013-03-31",155780.63,187.7,612.1]
["09/2016","120625","9701088275002","2013-03-31",170223.38,205.09,668.84]
["09/2016","120625","9701076335005","2001-11-30",81907,447.2,5775.15]
["09/2016","170043","1389003555000","2001-08-20",165480.78,920.86,12111.28]
["09/2016","373052","3105000425005","2012-12-04",2516187.62,3334.3,11778.18]
["09/2016","153032","4763000505000","2014-07-16",48508.75,19.44,42.26]
["09/2016","170151","6933000035005","2012-10-30",509567.69,308.26,1113.94]
["09/2016","120625","9701089025000","2013-03-31",155781.12,187.7,612.1]
["09/2016","170048","1823000035004","2015-12-03",248241.99,27.72,30.29]
["09/2016","080012","7493000815008","2015-12-07",65397.23,7.15,7.77]
["09/2016","080012","7607000175009","2016-03-10",763864.16,76.36,76.36]
["09/2016","120625","9701086995008","2001-11-30",45926.58,250.75,3238.22]
["09/2016","120625","9701087075000","2001-11-30",45926.58,250.75,3238.22]
["09/2016","343032","2051001025002","2001-01-02",549540.34,3188,43641.49]
["09/2016","170070","3145000045007","2014-09-15",651801.36,428.18,871.28]
["09/2016","170127","6001029195005","2015-02-28",32232.51,15.67,26.04]
["09/2016","010001","9701157155007","2016-07-15",667530.98,9.51,9.51]
["09/2016","120625","9701086965001","2001-11-30",45926.58,250.75,3238.22]
["09/2016","255002","2729000015001","2016-07-08",147208.51,2.49,2.49]
["09/2016","173039","6001015525008","2012-07-20",752200.06,614.12,2364.68]
["09/2016","170151","6875000065000","2012-01-10",955399.9,885.04,3802.93]
["09/2016","193108","9425000025003","2014-07-24",40087.08,28.52,61.47]
["09/2016","193110","0869000085004","2014-05-27",53370.45,41.15,94.15]
["09/2016","154041","0921000475009","2000-06-23",373100,1246.64,17627.53]
["09/2016","783310","2785000105001","2014-04-30",147474.65,65.6,154.16]
["09/2016","120625","9701075175004","2001-11-30",103684,566.11,7310.62]
["09/2016","170048","1761002205000","2015-12-14",29277540.86,3084.26,3316.46]
["09/2016","030015","6001015195008","2014-12-19",3038090.24,1699.05,3092.62]
["09/2016","170127","6001035995000","2013-08-14",15293578.67,16288.36,47991.67]
["09/2016","120625","9701092105000","2001-11-30",137228,749.25,9675.76]
["09/2016","120625","9701092175009","2001-11-30",136423,744.86,9619]
["09/2016","170151","6649000035002","2012-09-30",14537851.43,8993.84,33127.03]
["09/2016","170188","8953000095003","2015-11-03",671202.24,86.47,98.97]
["09/2016","010001","9701158745002","2016-07-15",667530.98,9.51,9.51]
["09/2016","154040","9701059075009","2013-09-19",636737.03,654.59,1874.22]
["09/2016","781000","5705000435000","2016-04-26",2382438.97,78.56,78.56]
["09/2016","130072","8327000635000","2003-08-22",12721.92,61.22,700.53]
["09/2016","120625","9701088825002","2013-03-31",155780.63,187.7,612.1]
["09/2016","201033","0009000195000","2011-11-09",45831.71,79.15,351.54]
["09/2016","393029","2531002145009","2015-04-17",4567112.68,1111.3,1729.1]
["09/2016","160036","3849000945005","2012-06-30",502608.63,747.15,2911.64]
["09/2016","120625","9701087685002","2001-11-30",70981.82,387.55,5004.83]
["09/2016","120625","9701087855005","2001-11-30",26385.66,144.07,1860.42]
["09/2016","170188","8685000025004","2015-08-19",27149.85,4.68,6.05]
["09/2016","130077","9167000125004","2008-10-31",174841.33,500.41,3509.98]
["09/2016","120625","9701091785008","2001-11-30",137228,749.25,9675.76]
["09/2016","120625","9701091955000","2001-11-30",136423,744.86,9619]
["09/2016","154040","9701016755008","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701017745006","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701017855006","2015-09-19",904700.72,251.11,308.85]
["09/2016","170029","0921001995006","2016-05-06",163572.65,8.49,8.49]
["09/2016","154040","9701020685000","2015-09-19",188898.22,29.2,35.91]
["09/2016","120625","9701087665001","2001-11-30",70981.82,387.55,5004.83]
["09/2016","154040","9701019095009","2015-09-19",904700.72,251.11,308.85]
["09/2016","120625","9701091365009","2007-03-16",214390,744.74,6257.83]
["09/2016","120625","9701091565008","2007-03-16",214390,744.74,6257.83]
["09/2016","120625","9701090765003","2013-03-31",450409,542.68,1769.75]
["09/2016","120625","9701090875003","2013-03-31",450409,542.68,1769.75]
["09/2016","154040","9701020535009","2015-09-19",188898.22,29.2,35.91]
["09/2016","200352","5623000125002","2015-12-04",5360185.66,595.36,649.63]
["09/2016","135458","5623000135008","2012-08-28",5677224.16,3597.82,13527.55]
["09/2016","277001","6001013375009","2014-11-26",3364772.74,1092.29,2044.7]
["09/2016","154040","9701022265009","2015-09-19",116718,18.04,22.19]
["09/2016","154040","9701022285000","2015-09-19",98392,15.21,18.71]
["09/2016","120625","9701090435003","2013-03-31",465365.47,560.7,1828.52]
["09/2016","120625","9701090675004","2013-03-31",450409,542.68,1769.75]
["09/2016","120625","9701089705000","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701087565007","2001-11-30",61259.52,334.48,4319.33]
["09/2016","154040","9701024795005","2015-09-19",374902.37,104.06,127.99]
["09/2016","154040","9701027525009","2015-09-19",629066.9,174.61,214.76]
["09/2016","200114","3873000035001","2013-05-24",84157.54,53.87,168.94]
["09/2016","170173","8239000025005","2015-11-11",200166.62,44.65,50.47]
["09/2016","170940","9701014575002","2015-02-13",1541702.97,773.44,1310.99]
["09/2016","154040","9701027615008","2015-09-19",1085869.4,301.4,370.7]
["09/2016","170127","6001010455001","2015-03-23",20612.27,9.54,15.36]
["09/2016","154040","9701026505004","2015-09-19",637960.4,177.08,217.79]
["09/2016","154040","9701027295003","2015-09-19",318980.2,88.54,108.9]
["09/2016","154040","9701054935000","2015-09-19",250994.6,38.8,47.72]
["09/2016","154040","9701055025007","2015-09-19",354546.54,54.81,67.41]
["09/2016","154040","9701060175003","2015-09-19",549117.87,152.42,187.46]
["09/2016","154040","9701060285003","2015-09-19",489596.8,135.9,167.14]
["09/2016","170178","8585000065000","2011-12-06",143324.64,243.56,1066.38]
["09/2016","154040","9701025395000","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701026635005","2015-09-19",842888.2,233.96,287.75]
["09/2016","154040","9701060085004","2015-09-19",489596.8,135.9,167.14]
["09/2016","154040","9701061185002","2015-09-19",479834.3,133.19,163.81]
["09/2016","170098","4553000025008","2015-12-14",418738.67,44.11,47.43]
["09/2016","130128","0007000315009","2012-07-31",491619.71,317.84,1215.74]
["09/2016","170098","4145000015006","2015-05-13",434330.77,99.22,148.76]
["09/2016","080019","5705001955007","2016-07-11",383773.6,3.37,3.37]
["09/2016","090019","8105001375009","2014-12-29",68389644.8,37543.89,67494.82]
["09/2016","154040","9701024565000","2015-09-19",499689.71,138.7,170.59]
["09/2016","154039","0255010645004","2015-12-21",811027.83,82.18,87.5]
["09/2016","154039","0255010225005","2015-12-21",1504797.15,152.5,162.36]
["09/2016","154039","0255010165002","2015-12-21",385541.85,39.07,41.6]
["09/2016","154039","0255010005005","2015-12-21",1650054.51,167.21,178.03]
["09/2016","154039","0255010815007","2015-12-21",3112124.33,315.37,335.77]
["09/2016","154039","0255010725008","2015-12-21",230285.18,23.34,24.85]
["09/2016","154039","0255010535004","2015-12-21",1633834.29,165.57,176.28]
["09/2016","154039","0255010355006","2015-12-21",3014640.57,305.5,325.26]
["09/2016","154039","0255010325000","2015-12-21",1927155.99,195.3,207.93]
["09/2016","154039","0255011575000","2015-12-21",81261.27,8.24,8.77]
["09/2016","154039","0255011415002","2015-12-21",204380.89,20.71,22.05]
["09/2016","154039","0255011315008","2015-12-21",141652.7,14.35,15.28]
["09/2016","154039","0255011245000","2015-12-21",967789.95,98.08,104.42]
["09/2016","154039","0255011075007","2015-12-21",21735.17,2.21,2.35]
["09/2016","154039","0255011025000","2015-12-21",305682.74,30.98,32.98]
["09/2016","154039","0255010905006","2015-12-21",477232.13,48.36,51.49]
["09/2016","170127","6001007645008","2015-03-18",7107.85,3.32,5.39]
["09/2016","154040","9701016705000","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701017515000","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701018785001","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701018945009","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701021885003","2015-09-19",41662.06,6.44,7.92]
["09/2016","154040","9701021985008","2015-09-19",51423.75,7.95,9.78]
["09/2016","080021","1759000885002","2008-09-15",2016662.2,7606.89,41783.54]
["09/2016","160488","6643000055004","2004-10-19",3135428.73,7641.85,79876.87]
["09/2016","120625","9701088445005","2013-03-31",155780.63,187.7,612.1]
["09/2016","120625","9701080105000","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701090035005","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701090155000","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701089445009","2007-06-30",83609.62,281.33,2294.32]
["09/2016","120625","9701089615001","2001-11-30",52585.5,287.11,3707.73]
["09/2016","120625","9701088525009","2013-03-31",170222.87,205.09,668.84]
["09/2016","120625","9701088635009","2013-03-31",155780.63,187.7,612.1]
["09/2016","154040","9701054855006","2015-09-19",561304.45,155.8,191.62]
["09/2016","120625","9701093045001","2001-11-30",90510.5,494.18,6381.77]
["09/2016","120625","9701090295007","2001-11-30",52585.5,287.11,3707.73]
["09/2016","154040","9701021725006","2015-09-19",41662.06,6.44,7.92]
["09/2016","154040","9701021855007","2015-09-19",52153.97,8.07,9.92]
["09/2016","154040","9701026275009","2015-09-19",900884.6,250.06,307.55]
["09/2016","154040","9701027055002","2015-09-19",907891.6,252,309.94]
["09/2016","154040","9701027115005","2015-09-19",907891.6,252,309.94]
["09/2016","154040","9701059945003","2015-09-19",585280.41,162.46,199.81]
["09/2016","154040","9701018355007","2015-09-19",899669.43,249.73,307.14]
["09/2016","154040","9701022725000","2015-09-19",110643,17.11,21.04]
["09/2016","154040","9701024375006","2015-09-19",665506.72,184.73,227.2]
["09/2016","154040","9701025225008","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701026355002","2015-09-19",900884.6,250.06,307.55]
["09/2016","154040","9701060815002","2015-09-19",549117.87,152.42,187.46]
["09/2016","154040","9701060995000","2015-09-19",466135.7,129.38,159.13]
["09/2016","201033","0017000235002","2011-07-04",45357.81,84.3,399.53]
["09/2016","160488","6645000075001","2013-06-25",480988.85,915.74,915.74]
["09/2016","154040","9701017285005","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701017365009","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701018365002","2015-09-19",899669.43,249.73,307.14]
["09/2016","344002","2531001295007","2013-10-07",922091.75,930.88,2626.6]
["09/2016","200114","3507000635001","2013-05-27",29606.4,18.9,59.14]
["09/2016","787000","9701004005009","2015-10-20",52379.45,12.87,15.06]
["09/2016","154040","9701059645000","2015-09-19",676661.04,187.82,231]
["09/2016","154040","9701059785006","2015-09-19",990714.98,275,338.22]
["09/2016","110001","9701013885008","2015-07-17",8448738.95,1615.61,2197.98]
["09/2016","154040","9701054515000","2015-09-19",561091.95,155.74,191.55]
["09/2016","154040","9701054625000","2015-09-19",561091.95,155.74,191.55]
["09/2016","120625","9701082075001","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701082255000","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701084045002","2007-03-16",204875.71,711.68,5980.11]
["09/2016","120625","9701084095000","2007-03-16",204875.71,711.68,5980.11]
["09/2016","120625","9701086545002","2001-11-30",40300,220.04,2841.5]
["09/2016","154040","9701020875004","2015-09-19",1093750,169.08,207.95]
["09/2016","154040","9701022525000","2015-09-19",42078.4,6.5,8]
["09/2016","154040","9701024955002","2015-09-19",665506.72,184.73,227.2]
["09/2016","154040","9701025075006","2015-09-19",945872.24,262.55,322.91]
["09/2016","154040","9701026035008","2015-09-19",945928.83,262.56,322.93]
["09/2016","154040","9701026165009","2015-09-19",660520.25,183.34,225.49]
["09/2016","154040","9701335895001","2016-08-01",1988655.23,9.58,9.58]
["09/2016","154040","9701336395002","2016-08-01",2782537.9,13.4,13.4]
["09/2016","154040","9701336285002","2016-08-01",190802.6,0.92,0.92]
["09/2016","154040","9701336055007","2016-08-01",7394392.37,35.61,35.61]
["09/2016","154040","9701335935003","2016-08-01",43713849.31,210.51,210.51]
["09/2016","154040","9701336795000","2016-08-01",121491.08,0.59,0.59]
["09/2016","154040","9701336645009","2016-08-01",6322967.84,30.45,30.45]
["09/2016","154040","9701336155001","2016-08-01",13727323.5,66.11,66.11]
["09/2016","154040","9701336975009","2016-08-01",7512.38,0.04,0.04]
["09/2016","154040","9701054435007","2015-09-19",561091.95,155.74,191.55]
["09/2016","120625","9701085445004","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701085585000","2001-11-30",40300,220.04,2841.5]
["09/2016","200117","7097000145000","2001-10-31",52172.73,159.54,2071.44]
["09/2016","154040","9701017125008","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701018005006","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701018115006","2015-09-19",899669.43,249.73,307.14]
["09/2016","154040","9701026745005","2015-09-19",637960.4,177.08,217.79]
["09/2016","154040","9701026915008","2015-09-19",909239.1,252.37,310.4]
["09/2016","120074","8531000455003","2003-07-31",4525215.4,12184.63,140050.3]
["09/2016","120625","9701081755009","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701083625005","2007-03-16",204875.71,711.68,5980.11]
["09/2016","120625","9701083765001","2007-03-16",204875.71,711.68,5980.11]
["09/2016","120625","9701085045006","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701085195008","2007-03-16",83266.24,289.25,2430.46]
["09/2016","120625","9701085265006","2007-03-16",83266.24,289.25,2430.46]
["09/2016","373037","0471001055008","2009-06-18",192530.88,281.52,1823.66]
["09/2016","170188","8951000295006","2015-11-03",185092.46,23.84,27.29]
["09/2016","154040","9701065965002","2015-09-19",629171.55,174.64,214.79]
["09/2016","120625","9701081915006","2001-11-30",62921,343.54,4436.47]
["09/2016","193028","0255001635000","2014-09-18",3220852.77,2105.89,4270.83]
["09/2016","373031","0519000035001","2001-08-13",235696.5,1313.29,17294.03]
["09/2016","153164","8841000015000","2013-09-19",3090795.66,1769.57,5066.64]
["09/2016","154040","9701060675006","2015-09-20",549117.87,151.86,186.47]
["09/2016","154040","9701061255000","2015-09-19",466135.7,129.38,159.13]
["09/2016","194028","0013000035000","2000-12-26",276563.31,1606.39,22016.65]
["09/2016","154040","9701058925009","2015-09-19",629171.55,174.64,214.79]
["09/2016","154040","9701059275008","2015-09-19",673398.48,186.92,229.89]
["09/2016","120625","9701084645000","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701084835003","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701086015003","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701086125003","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701086255004","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701083305000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","785810","8751000055002","2013-11-23",284584.81,152.34,413.33]
["09/2016","120625","9701082775003","2001-11-30",154888.58,845.68,10920.98]
["09/2016","120625","9701083235002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","154040","9701015895000","2015-09-19",694145.98,192.67,236.97]
["09/2016","120625","9701077915005","2001-11-30",47190.78,257.66,3327.36]
["09/2016","200119","8683000035003","2013-01-25",531101.99,376.14,1283.31]
["09/2016","120625","9701081395002","2001-11-30",62921.04,343.55,4436.48]
["09/2016","120625","9701081515008","2001-11-30",62921.04,343.55,4436.48]
["09/2016","120625","9701082485005","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701082665003","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701082695000","2001-11-30",154888.58,845.68,10920.98]
["09/2016","170127","5879000255001","2015-08-28",18659.09,5.61,7.14]
["09/2016","120072","8587000035000","2014-10-13",12701210.52,4443.08,8758.88]
["09/2016","154628","8841004775009","2016-03-30",835158.04,37.82,37.82]
["09/2016","154040","9701060445000","2015-09-20",549117.87,151.86,186.47]
["09/2016","154040","9701061355005","2015-09-19",466135.7,129.38,159.13]
["09/2016","154040","9701061475000","2015-09-19",466135.7,129.38,159.13]
["09/2016","120625","9701081275007","2001-11-30",62921.04,343.55,4436.48]
["09/2016","193028","0269000155004","2014-08-21",530857.02,362.37,757.97]
["09/2016","153031","7107002445001","2015-12-21",210063.81,38.23,40.7]
["09/2016","154040","9701060565006","2015-09-20",549117.87,151.86,186.47]
["09/2016","160065","9701029355003","2000-12-28",64492.12,374.46,5130.52]
["09/2016","200120","9901000135008","2015-07-17",225392.44,43.1,58.64]
["09/2016","153031","7107002595003","2015-12-21",3095040,563.18,599.61]
["09/2016","160065","9701006485008","2000-12-28",5422699.64,31486.03,431390.36]
["09/2016","373083","9701014635005","2014-12-18",251507.12,140.92,256.81]
["09/2016","170083","3377000095005","2011-09-27",211809.77,375.18,1703.78]
["09/2016","080014","8801000205004","2015-12-14",864209.35,163.47,175.78]
["09/2016","170199","9433000125009","2014-07-11",137388.59,99.57,217.58]
["09/2016","120625","9701087405000","2001-11-30",45926.58,250.75,3238.22]
["09/2016","120625","9701087435006","2001-11-30",45926.58,250.75,3238.22]
["09/2016","090027","9701058365003","2014-12-31",8145280.73,4454.78,7988.63]
["09/2016","200110","9841000145006","2012-12-27",178701.53,232.58,809.16]
["09/2016","170199","9221000215001","2014-06-09",227109.65,76.47,172.7]
["09/2016","120625","9701084355001","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701084535000","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701085925006","2001-11-30",40300,220.04,2841.5]
["09/2016","787000","9701004395001","2015-10-26",52379.45,12.54,14.54]
["09/2016","010001","9701155715005","2016-07-15",669207.42,9.53,9.53]
["09/2016","080007","3849002725002","2014-09-12",8968000,5918.88,12084.36]
["09/2016","120623","6001001165004","2001-09-19",4796979.66,26546.06,347277.64]
["09/2016","785800","8815000475001","2015-11-11",170439.23,42.98,42.98]
["09/2016","787000","9701044675005","2015-09-16",592331.74,166.24,205.45]
["09/2016","154048","1219001055002","2004-12-20",610879.4,2634.48,27155.67]
["09/2016","120069","5869000085001","2016-01-19",178186.24,27.11,27.83]
["09/2016","170173","8291000035009","2013-04-01",1381500.46,1663.09,5419.72]
["09/2016","010001","9701153785006","2016-07-15",798415.14,11.37,11.37]
["09/2016","010001","9701153935008","2016-07-15",798415.14,11.37,11.37]
["09/2016","120625","9701080965000","2001-11-30",62921.04,343.55,4436.48]
["09/2016","173030","6001018015000","2000-12-31",15000,48.48,663.87]
["09/2016","153031","7107002625000","2015-12-21",299107.4,54.43,57.95]
["09/2016","120625","9701086935005","2001-11-30",45926.58,250.75,3238.22]
["09/2016","160065","9701028965002","2000-12-28",71393.82,414.54,5679.57]
["09/2016","120625","9701080725009","2001-11-30",47190.78,257.66,3327.36]
["09/2016","153056","5865000245006","2014-09-18",17874445.2,6508.6,13199.72]
["09/2016","201039","9481000015009","2012-11-05",1716635.38,1295.37,4662.97]
["09/2016","120625","9701086765002","2001-11-30",45926.58,250.75,3238.22]
["09/2016","120625","9701087175004","2001-11-30",45926.58,250.75,3238.22]
["09/2016","010001","9701154435009","2016-07-15",671770.24,9.57,9.57]
["09/2016","020001","9701043055003","2013-06-19",517470.2,580.92,1786.85]
["09/2016","020001","9701155865007","2013-06-19",517470.2,580.92,1786.85]
["09/2016","114639","9241000085005","2010-04-05",134300.85,312.44,1811.92]
["09/2016","010001","9701154085008","2016-07-15",671770.24,9.57,9.57]
["09/2016","010001","9701155765002","2016-07-15",542368.91,7.72,7.72]
["09/2016","010001","9701155475004","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701079615009","2001-11-30",71029,387.81,5008.16]
["09/2016","787000","9701051105006","2015-09-10",312937.37,89.75,111.99]
["09/2016","120069","5901000015000","2016-01-19",292384.74,44.49,45.67]
["09/2016","010001","9701153725003","2016-07-15",804027.46,11.45,11.45]
["09/2016","010001","9701153845009","2016-07-15",804027.46,11.45,11.45]
["09/2016","787000","9701050745001","2015-09-29",223074.32,59.63,72.17]
["09/2016","173030","6001017565007","2000-12-31",15000,48.48,663.87]
["09/2016","160065","9701029105007","2000-12-28",71393.82,414.54,5679.57]
["09/2016","160065","9701029175005","2000-12-28",71393.82,414.54,5679.57]
["09/2016","120625","9701080865005","2001-11-30",47190.78,257.66,3327.36]
["09/2016","010001","9701156675007","2016-07-15",669207.42,9.53,9.53]
["09/2016","010001","9701157275002","2016-07-15",667530.98,9.51,9.51]
["09/2016","170042","1555000165004","2011-11-30",217722.64,371.33,1630.98]
["09/2016","742000","6157000115005","2005-09-06",263480.97,1065.87,10339.66]
["09/2016","170188","8877000165002","2015-10-26",961280.9,230.25,266.91]
["09/2016","010001","9701155335008","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701086185006","2001-11-30",40300,220.04,2841.5]
["09/2016","120625","9701089545003","2007-06-30",83609.62,281.33,2294.32]
["09/2016","010001","9701157335005","2016-07-15",667530.06,9.51,9.51]
["09/2016","170053","1931000035001","2016-06-30",261054.72,2.96,2.96]
["09/2016","173030","6001018295003","2004-11-30",377946.51,912.07,9443.97]
["09/2016","153031","7107002285004","2015-12-21",135643.1,24.68,26.28]
["09/2016","010001","9701154315003","2016-07-15",671770.24,9.57,9.57]
["09/2016","264006","9701155085001","2014-08-27",85066.84,32.04,66.59]
["09/2016","010001","9701157685006","2016-07-15",667530.98,9.51,9.51]
["09/2016","120017","2531000835008","2000-12-26",12444,72.28,990.64]
["09/2016","200114","3781000505002","2013-11-11",46913.95,25.44,69.72]
["09/2016","170188","8785000175002","2015-08-13",390000,123.09,160.56]
["09/2016","787000","9701004795000","2015-10-22",52379.45,12.76,14.89]
["09/2016","010001","9701154365000","2016-07-15",671770.24,9.57,9.57]
["09/2016","120625","9701079395009","2001-11-30",71029,387.81,5008.16]
["09/2016","170127","6001012355004","2014-12-22",332894.28,185.14,335.75]
["09/2016","173030","6001018395008","2004-11-30",292447.04,705.73,7307.54]
["09/2016","170188","8791000375006","2015-08-13",82645.48,26.08,34.02]
["09/2016","120625","9701078165000","2001-11-30",68685,375.02,4842.89]
["09/2016","120625","9701078875007","2001-11-30",71029,387.81,5008.16]
["09/2016","193009","3691000035007","2000-12-26",7711867,44793.65,613926.32]
["09/2016","120196","6001001795008","2012-08-31",640097.39,507.2,1903.51]
["09/2016","120625","9701079975005","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079555006","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079565001","2001-11-30",71029,387.81,5008.16]
["09/2016","173030","6001017585008","2000-12-31",15000,48.48,663.87]
["09/2016","010001","9701154615007","2016-07-15",666625.31,9.49,9.49]
["09/2016","120625","9701077965002","2001-11-30",47190.78,257.66,3327.36]
["09/2016","010001","9701157115005","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701157125000","2016-07-15",667530.98,9.51,9.51]
["09/2016","020001","9701156975000","2013-06-21",514528.49,576.56,1770.77]
["09/2016","120625","9701078255009","2001-11-30",68685,375.02,4842.89]
["09/2016","170021","9701327715008","2015-06-24",195130.82,71.62,100.91]
["09/2016","200116","5801001495000","2013-05-14",177402.54,114.57,361.95]
["09/2016","173030","6001018115005","2000-12-31",15000,48.48,663.87]
["09/2016","373080","9373001705001","2013-09-30",275798.69,156.17,443.17]
["09/2016","120625","9701080835009","2001-11-30",47190.78,257.66,3327.36]
["09/2016","154044","0107000515004","2008-09-30",431062.72,1247.46,8840.26]
["09/2016","173030","6001018415009","2004-11-30",292447.04,705.73,7307.54]
["09/2016","120036","6001043425004","2014-12-22",10326110,3198.4,5800.18]
["09/2016","170173","8367000015001","2015-06-25",1350.88,0.28,0.39]
["09/2016","120625","9701080565001","2001-11-30",66720,364.29,4704.34]
["09/2016","120039","4865000035006","2013-12-13",304333.76,159.43,425.21]
["09/2016","170151","6435000025004","2014-06-30",1145372.25,374.71,828.19]
["09/2016","173030","9701157495002","2000-12-31",12997.88,42.01,575.26]
["09/2016","010001","9701223125000","2016-07-15",108433.82,1.54,1.54]
["09/2016","158435","3901000235000","2014-12-23",19596567.28,6058.6,10973.45]
["09/2016","173030","6001017235007","2000-12-31",15000,48.48,663.87]
["09/2016","170188","8773000115006","2015-08-14",251254.8,79.04,102.94]
["09/2016","114702","9701328025005","2015-09-29",35611387.83,5301.03,6416.16]
["09/2016","120625","9701084275008","2007-03-16",73204.01,254.29,2136.75]
["09/2016","100001","9701061655009","2015-10-07",11307263.85,2929.32,3500.35]
["09/2016","193009","3849003225003","2013-07-01",2252355.7,1111.44,3387.82]
["09/2016","170127","5879001275006","2015-08-26",18659.09,5.64,7.21]
["09/2016","020001","9701156775001","2013-06-21",516033.31,578.25,1775.95]
["09/2016","120625","9701079795007","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079895001","2001-11-30",71029,387.81,5008.16]
["09/2016","010001","9701158435003","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701078655007","2001-11-30",71029,387.81,5008.16]
["09/2016","255022","0009000305000","2015-12-10",236250,21.95,21.95]
["09/2016","153167","6001016755007","2006-01-04",17942414.16,39189.85,369190.63]
["09/2016","158302","9307000035004","2014-08-04",22298476.76,8694.02,18521.76]
["09/2016","173030","9701157535004","2000-12-31",12997.88,42.01,575.26]
["09/2016","120625","9701078415006","2001-11-30",68685,375.02,4842.89]
["09/2016","154040","9701016135000","2015-09-19",694145.98,192.67,236.97]
["09/2016","173030","6001018455000","2000-12-31",18333,59.25,811.38]
["09/2016","173030","6001018475001","2000-12-31",18333,59.25,811.38]
["09/2016","120625","9701080655000","2001-11-30",47190.78,257.66,3327.36]
["09/2016","120625","9701080145002","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701080215000","2012-03-30",58092.2,51.15,210.28]
["09/2016","120625","9701081535009","2001-11-30",62921.04,343.55,4436.48]
["09/2016","154040","9701016015004","2015-09-19",694145.98,192.67,236.97]
["09/2016","193121","0011000055005","2014-08-14",119592.79,82.5,173.87]
["09/2016","173030","6001017775001","2000-12-31",15000,48.48,663.87]
["09/2016","420009","6001014685001","2002-07-25",18048719.66,52431.92,648079.47]
["09/2016","200119","8851000395004","2012-05-15",216726.7,185.13,741.25]
["09/2016","373083","9701015585001","2015-02-25",47699.13,23.34,38.94]
["09/2016","153038","3849001685007","2015-11-11",1247886.02,155.03,175.23]
["09/2016","130132","3931000035002","2000-01-01",56472,348.91,5075.45]
["09/2016","193002","9701224485000","2002-07-05",387579.6,1130.36,14024.56]
["09/2016","070029","0605001135006","2000-01-01",1562453,9653.6,140426.21]
["09/2016","154040","9701016175001","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016285001","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016365005","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016425008","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016435003","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016445009","2015-09-19",694145.98,192.67,236.97]
["09/2016","120625","9701078565008","2012-03-30",108963.17,95.95,394.43]
["09/2016","120625","9701078605000","2012-03-30",102896.08,90.6,372.46]
["09/2016","120625","9701078625000","2001-11-30",71029,387.81,5008.16]
["09/2016","154040","9701016455004","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016475005","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016485000","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016495006","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016505001","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016515007","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701016535008","2015-09-19",694145.98,192.67,236.97]
["09/2016","120625","9701078665002","2001-11-30",71029,387.81,5008.16]
["09/2016","020001","9701054395005","2013-08-23",27675619.72,16272.94,47607.79]
["09/2016","110245","9701007465000","2009-09-17",31386258.77,79471.56,497932.03]
["09/2016","110161","9701243295008","2008-12-26",10711383.05,30039.85,206783.51]
["09/2016","200247","9701243305003","2012-03-26",3057497.81,4846.84,19969.71]
["09/2016","200247","9701243285002","2015-04-10",1106257.59,491.31,771.97]
["09/2016","010001","9701223165001","2016-07-15",106408.93,1.52,1.52]
["09/2016","193121","0003000815009","2014-09-04",2584140.39,961.67,1980.9]
["09/2016","193121","0011000035004","2014-08-06",22330,15.59,33.14]
["09/2016","201033","0021000055002","2000-12-26",1236703.16,7183.28,98451.47]
["09/2016","170211","0255007875002","2014-08-11",229243.48,187.05,187.05]
["09/2016","380032","0255007895003","2013-01-18",64561.41,45.98,157.63]
["09/2016","380032","0255007915004","2013-01-18",69910.81,49.79,170.69]
["09/2016","277001","0255007935005","2013-01-18",72098.13,51.35,176.03]
["09/2016","784312","0615000485000","2005-04-08",46140.72,193.82,1948.49]
["09/2016","255018","1075000075008","2016-07-13",92413.2,0.77,0.77]
["09/2016","154048","1077000335006","2004-12-20",292200.75,701.8,7233.97]
["09/2016","170043","1389005555007","2002-02-15",193159.2,1039.34,13235.03]
["09/2016","070009","2027000195009","2012-06-30",81694.19,121.44,473.26]
["09/2016","170067","2785003665008","2014-03-23",1827216.78,1530.93,3730.92]
["09/2016","120017","3001000155009","2000-12-26",57994.49,187.6,2571.19]
["09/2016","120017","3001000175000","2000-12-26",495568.74,1603.06,21971.06]
["09/2016","782320","3105001625008","2015-09-11",130982.92,20.85,25.97]
["09/2016","080023","3213000125009","2014-08-15",524341.93,361.16,760.36]
["09/2016","153038","3849001325000","2015-11-11",461453.92,57.33,64.8]
["09/2016","153038","3849001595008","2015-11-11",1117541.92,249.3,281.78]
["09/2016","153038","3849001625004","2015-11-17",1012947.64,122.36,137.02]
["09/2016","153038","3849002035006","2015-11-11",1746631.24,217,245.27]
["09/2016","160298","5865001165006","2015-09-22",12379.91,1.9,2.32]
["09/2016","170127","5879001255005","2015-08-26",21179.07,6.4,8.18]
["09/2016","170127","5879001415002","2015-08-26",21387.73,6.46,8.26]
["09/2016","170127","5879001435003","2015-08-26",21387.73,6.46,8.26]
["09/2016","170127","5879001495006","2015-08-26",21387.73,6.46,8.26]
["09/2016","170127","5879001555009","2015-08-26",21387.73,6.46,8.26]
["09/2016","170127","5879001695005","2015-08-26",21387.73,6.46,8.26]
["09/2016","250059","6001015235000","2000-12-26",29529.95,95.52,1309.21]
["09/2016","200117","6545000015002","2001-11-30",572352.1,3124.98,40355.76]
["09/2016","170188","8683000025008","2014-03-14",332958,157.08,386.05]
["09/2016","070022","8987000685000","2015-08-27",568272.26,171.17,218.39]
["09/2016","160140","9017000075004","2009-02-18",1284000,1965.73,13283.78]
["09/2016","170516","9445000155009","2014-10-07",135358.33,85.86,170.42]
["09/2016","070023","9445000175000","2006-06-09",440135.35,1655.6,14993.78]
["09/2016","173030","9701157575006","2000-12-31",12997.88,42.01,575.26]
["09/2016","154040","9701016055006","2015-09-19",694145.98,192.67,236.97]
["09/2016","120625","9701078425001","2001-11-30",68685,375.02,4842.89]
["09/2016","154040","9701016375000","2015-09-19",694145.98,192.67,236.97]
["09/2016","040003","9701223185002","2012-06-01",11097728.6,16828.08,66713.14]
["09/2016","170211","0255007645007","2016-09-27",595000,0.01,0.01]
["09/2016","080006","2419000395002","2015-10-22",457929.05,130.16,130.16]
["09/2016","113801","2431006865000","2014-08-15",20190.06,13.91,29.28]
["09/2016","113801","2431007065007","2014-07-23",575170.1,409.77,884.18]
["09/2016","193009","3323000015002","2000-12-26",92237.16,535.75,7342.82]
["09/2016","193009","3663000015000","2000-12-26",3952,22.95,314.61]
["09/2016","193009","3901000065007","2000-12-26",15857.91,92.11,1262.42]
["09/2016","193009","3911000045003","2000-12-26",111496.89,647.61,8876.04]
["09/2016","153167","6001015285007","2000-12-26",2511026.82,8122.67,111326.48]
["09/2016","120076","8841001385005","2015-05-27",4829580.41,1911.51,2808.04]
["09/2016","255009","9361000225002","2001-11-12",60753.61,332.83,4312.16]
["09/2016","120625","9701079885006","2001-11-30",71029,387.81,5008.16]
["09/2016","154040","9701015915001","2015-09-19",694145.98,192.67,236.97]
["09/2016","120625","9701079985000","2001-11-30",71029,387.81,5008.16]
["09/2016","170021","9701157805001","2014-12-01",194051.77,139.22,208.61]
["09/2016","010001","9701158005009","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158015004","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158025000","2016-07-15",667530.98,9.51,9.51]
["09/2016","120625","9701079675001","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079695002","2001-11-30",71029,387.81,5008.16]
["09/2016","010001","9701158035005","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158055006","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158065001","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158075007","2016-07-15",667530.98,9.51,9.51]
["09/2016","120625","9701079715003","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079735004","2001-11-30",71029,387.81,5008.16]
["09/2016","120625","9701079755005","2001-11-30",71029,387.81,5008.16]
["09/2016","010001","9701158085002","2016-07-15",667530.98,9.51,9.51]
["09/2016","010001","9701158145005","2016-07-15",669207.42,9.53,9.53]
["09/2016","010001","9701158155000","2016-07-15",669207.42,9.53,9.53]
["09/2016","010001","9701158175001","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701079775006","2001-11-30",71029,387.81,5008.16]
["09/2016","010001","9701158375000","2016-07-15",669207.42,9.53,9.53]
["09/2016","010001","9701158385006","2016-07-15",669207.42,9.53,9.53]
["09/2016","010001","9701223145000","2016-07-15",108433.82,1.54,1.54]
["09/2016","120625","9701328595006","2015-06-23",66825.66,24.6,34.71]
["09/2016","170271","9733000645001","2013-12-23",6785477.2,6313.03,16691.9]
["09/2016","443033","0288000045000","2006-12-11",9650,19.2,165.54]
["09/2016","255017","0548000045000","2014-02-18",41704.88,20.25,50.88]
["09/2016","070007","1411000295007","2016-07-11",1687018.66,26.59,26.59]
["09/2016","158281","1981000745005","2016-02-19",19740613.97,1322.35,1324.99]
["09/2016","170188","8489000045005","2015-09-01",29009.73,8.59,10.87]
["09/2016","170185","8853000535007","2011-10-28",6146288.6,10691.07,47779.27]
["09/2016","158300","9473000385000","2014-11-17",13105807.23,4322,8178.24]
["09/2016","154040","9701248715005","2013-09-19",568191.53,584.12,1672.45]
["09/2016","154040","9701248735006","2013-09-19",568191.53,584.12,1672.45]
["09/2016","154040","9701249015007","2013-09-19",552232.78,567.71,1625.48]
["09/2016","154040","9701249255008","2015-09-19",568191.53,157.71,193.97]
["09/2016","154040","9701249475008","2015-09-19",568191.53,157.71,193.97]
["09/2016","154040","9701249515000","2015-09-19",568191.53,157.71,193.97]
["09/2016","154040","9701249575002","2015-09-19",568191.53,157.71,193.97]
["09/2016","120625","9701257045009","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257105001","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701258105005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258125006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258145007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258165008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258205000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258265002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259595006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260095003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260155006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260215009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260335004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260355005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260375006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260775004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260795005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260815006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260835007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260855008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260895000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260915000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260935001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260955002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260975003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260995004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261015003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261035004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261095007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261115008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261195001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261235003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261255004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261275005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261295006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261395000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261415001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261435002","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261455003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261475004","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261515006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261535007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261555008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261575009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261595000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261635001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261735006","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261755007","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261795009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261815000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261835000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261855001","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261895003","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261935005","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261995008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262255008","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262275009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262295000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701262455007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","154040","9701265025003","2015-09-19",816675.79,226.68,278.8]
["09/2016","070010","2401003375000","2007-05-03",17543.47,60.07,498.07]
["09/2016","170112","9063001955001","2015-11-10",2145281.14,267.75,303.11]
["09/2016","120625","9701257645006","2013-03-31",532081,641.08,2090.66]
["09/2016","120625","9701257725000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257805003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257865006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257945000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258045002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258245001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258325005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258345006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258365007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258385008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258405009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258445000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258465001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258485002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258505003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258525004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258565006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258585007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258605008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258625009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258645000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258665000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258685001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258775000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258815002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258835003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258855004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258875005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258895006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258915007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258935008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258955009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258975000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259175007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259195008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259215009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259235000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259275001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259295002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259315003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259335004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259355005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259375006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259395007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259435009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259455000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259475000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259495001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259515002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259535003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259615007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259635008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259655009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259695000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259715001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259735002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259755003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259775004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259815006","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259835007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259855008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259875009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259895000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259935001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259955002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259975003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260035000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260055001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260115004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260175007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260195008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260235000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260255000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260295002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260315003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260395007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260415008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260435009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260455000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260495001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260515002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260535003","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260555004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260575005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260615007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260635008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260655009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260675000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260715001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701260735002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701261135009","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701261155000","2007-03-16",146507.77,508.92,4276.41]
["09/2016","120625","9701256585000","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256605000","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256625001","2013-03-31",382910.97,461.36,1504.54]
["09/2016","201034","0301004225004","2013-09-02",135404.75,141.56,410.89]
["09/2016","201034","0301004245005","2013-10-03",31251.77,14.08,39.86]
["09/2016","255017","0548000025000","2011-07-29",121563.25,124.09,580.87]
["09/2016","255017","0550000025001","2014-02-11",41329.91,20.23,51.16]
["09/2016","443033","0733000155005","2010-06-15",80000,100.4,565.62]
["09/2016","443033","2159000535009","2013-09-10",50000,28.88,83.3]
["09/2016","255017","2463000145003","2011-07-29",183063.67,186.87,874.74]
["09/2016","158408","3807000345002","2015-07-14",2490773.98,480.57,656.83]
["09/2016","170173","5537000065003","2013-04-03",250000,167.32,544.5]
["09/2016","170104","5613000025000","2015-09-28",3718.66,0.55,0.67]
["09/2016","200044","6001042645000","2014-12-31",4127465.51,2257.37,4048.08]
["09/2016","170151","6131000095000","2013-09-26",176646.95,180.33,513.4]
["09/2016","170151","6155000355000","2013-09-19",40989.89,42.14,120.65]
["09/2016","158586","6953000175006","2015-09-25",7129411.85,1077.59,1312.67]
["09/2016","154040","9701233265009","2015-09-19",913244.42,253.49,311.77]
["09/2016","154040","9701234005000","2015-09-19",346503.2,96.18,118.29]
["09/2016","120625","9701256565009","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256645002","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256665003","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256685004","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256765008","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256805000","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256845001","2013-03-31",382910.97,461.36,1504.54]
["09/2016","120625","9701256945006","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701256965007","2013-03-31",702418.42,846.31,2759.95]
["09/2016","120625","9701256985008","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257005007","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257025008","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257065000","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257085000","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257125002","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257185005","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257225007","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257305000","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257365003","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257385004","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257485009","2013-03-31",266051.43,320.55,1045.37]
["09/2016","120625","9701257565002","2013-03-31",266051.43,320.55,1045.37]
["09/2016","160065","9701257685008","2000-12-28",150000,870.95,11932.9]
["09/2016","120625","9701257705009","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257745000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257785002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257825004","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257885007","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257905008","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257965000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701257985001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258005000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701258025001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259015000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259035000","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259055001","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701259075002","2007-03-16",182137.52,632.7,5316.41]
["09/2016","201033","0017000145003","2011-07-04",84184.1,156.48,741.54]
["09/2016","254474","0255009425004","2016-05-17",463204.38,11.46,11.46]
["09/2016","200098","1159000255000","2005-10-11",227712.94,912.97,8781.94]
["09/2016","170043","1389006725003","2016-01-01",53873.93,9.64,9.64]
["09/2016","170043","1559003735009","2001-11-20",64556.33,353.14,4568.6]
["09/2016","158500","2413000495008","2013-08-16",113058.66,66.93,196.89]
["09/2016","255017","2519000325000","2014-02-11",341499.96,167.17,422.76]
["09/2016","200093","2785004015007","2013-12-03",19070921.6,18135.15,48786]
["09/2016","170075","3849000045004","2015-10-31",870000,203.92,234.52]
["09/2016","255005","3849008015007","2013-10-01",515759.86,291.75,827.24]
["09/2016","160298","5703001005002","2015-11-23",222582.21,46.91,52.04]
["09/2016","170151","6411000115006","2013-09-19",11348.85,6.49,18.6]
["09/2016","130067","6469000085001","2010-05-31",304480.2,690.83,3916.07]
["09/2016","170151","6953000035000","2012-10-30",913992.51,692.84,2503.67]
["09/2016","789000","7107001705000","2005-09-06",296445.18,1199.22,11633.26]
["09/2016","160219","7657000305006","2014-07-14",42275.97,30.51,66.46]
["09/2016","170178","8585000055004","2011-12-06",143597.79,244.02,1068.41]
["09/2016","130074","8841000345000","2014-12-17",157284.29,88.28,161.09]
["09/2016","130074","8841003235000","2012-12-13",4136.55,5.44,19.11]
["09/2016","120625","9701088345000","2013-03-31",155780.63,187.7,612.1]
["09/2016","160065","9701028985003","2000-12-28",71393.82,414.54,5679.57]
["09/2016","120625","9701077945001","2001-11-30",47190.78,257.66,3327.36]
["09/2016","010001","9701155595000","2016-07-15",669207.42,9.53,9.53]
["09/2016","120625","9701081015005","2001-11-30",62921.04,343.55,4436.48]
["09/2016","020001","9701156385009","2013-06-19",518982.61,582.62,1792.07]
["09/2016","010001","9701157995005","2016-07-15",667530.98,9.51,9.51]
["09/2016","154040","9701233965000","2015-09-19",319005.4,88.54,108.9]
["09/2016","154040","9701243095009","2015-09-19",835127,231.8,285.1]
["09/2016","154040","9701243215004","2015-09-19",1963520.53,545.01,670.32]
["09/2016","154040","9701243365006","2015-09-19",935473,259.66,319.36]
["09/2016","120625","9701329035004","2015-06-24",66825.66,24.53,34.56]
["09/2016","120625","9701329075006","2015-06-24",66825.66,24.53,34.56]
["09/2016","120625","9701329115008","2015-06-24",66825.66,24.53,34.56]
["09/2016","120625","9701329135009","2015-06-24",66825.66,24.53,34.56]
["09/2016","120625","9701329155000","2015-06-24",66825.66,24.53,34.56]
["09/2016","158642","9753000085000","2014-11-30",7461534.17,2405.11,4480.56]
["09/2016","153063","0411003485006","2005-12-30",1429066.8,3125.46,29480.1]
["09/2016","193114","0505000145001","2014-08-17",52925,36.34,76.35]
["09/2016","080003","0605000885001","2016-03-17",247222.93,10.24,10.24]
["09/2016","784320","0921002715007","2005-05-19",35000,145.54,1449.26]
["09/2016","153045","1389008975007","2014-12-31",291000,88.64,158.95]
["09/2016","153045","1389008395000","2014-12-31",3100,0.94,1.69]
["09/2016","153045","1389008425007","2014-12-31",2300,0.7,1.26]
["09/2016","153045","1389008345003","2014-12-31",10700,3.25,5.84]
["09/2016","153045","1389011945008","2014-12-31",1977700,602.38,1080.23]
["09/2016","153045","1389008435002","2014-12-31",56100,17.09,30.64]
["09/2016","153045","1389008415001","2014-12-31",45100,13.73,24.63]
["09/2016","153045","1389008405006","2014-12-31",2800,0.85,1.53]
["09/2016","153045","1389008385005","2014-12-31",11840,3.61,6.47]
["09/2016","153045","1389008375000","2014-12-31",253300,77.15,138.35]
["09/2016","153045","1389008365004","2014-12-31",74200,22.6,40.53]
["09/2016","153045","1389008355009","2014-12-31",19800,6.03,10.81]
["09/2016","762300","5801001145009","2005-06-13",31000,128.11,1268.22]
["09/2016","160298","5819000125007","2015-06-29",304.51,0.11,0.15]
["09/2016","751500","5851000145001","2015-11-30",6321.89,0.72,0.79]
["09/2016","160298","5893000015006","2015-10-26",177.36,0.03,0.03]
["09/2016","753000","5927000015004","2014-10-01",567585.16,363.52,726.51]
["09/2016","752000","6001000295001","2016-03-02",1049236.01,113.27,113.27]
["09/2016","170127","6001013775007","2015-01-27",2234410.13,646.03,1119.49]
["09/2016","170127","6001034785001","2015-03-25",15325.47,7.06,11.34]
["09/2016","160488","6861000065000","2004-11-16",1837489.28,4448.99,46212.35]
["09/2016","789000","7107002905002","2005-07-11",140000,574.55,5650]
["09/2016","170164","7731000035001","2016-05-01",7087602.94,174.81,174.81]
["09/2016","380051","8105001645006","2001-03-09",709926.49,4070.26,55091.65]
["09/2016","160219","8267000015005","2016-06-27",6463.52,0.14,0.14]
["09/2016","785810","8815000885005","2016-03-17",6912379.62,358.85,358.85]
["09/2016","160140","9047000305001","2009-03-17",670125,1015.56,6798.89]
["09/2016","170192","9047001865000","2016-02-26",1866885.25,117.58,117.6]
["09/2016","130077","9047001995001","2015-05-04",245803.98,57.42,87.21]
["09/2016","170199","9249000045009","2012-12-27",144424.25,187.97,653.95]
["09/2016","110404","9701064595007","2007-12-28",251724.95,800.15,6187.55]
["09/2016","110404","9701063135002","2007-12-28",179519.71,570.64,4412.71]
["09/2016","110404","9701063955000","2007-12-28",77053.25,244.93,1894.02]
["09/2016","060001","9701049335008","2014-12-04",388376.05,223.19,413.78]
["09/2016","170021","9701048085008","2014-12-01",337105.08,239.61,362.39]
["09/2016","170021","9701041605006","2015-02-25",352026.95,155.63,287.39]
["09/2016","170021","9701037275005","2015-04-07",352026.95,144.28,248.39]
["09/2016","170021","9701036765009","2014-12-01",223548.12,140.02,240.32]
["09/2016","170021","9701031875000","2015-03-04",467397.49,225.35,372.47]
["09/2016","120006","9701005405000","2016-02-24",4363071.69,279.77,279.92]
["09/2016","120625","9701075255008","2001-11-30",103684,566.11,7310.62]
["09/2016","160065","9701023065003","2000-12-28",76245.82,442.71,6065.56]
["09/2016","170021","9701039735003","2015-03-09",232830.94,100.77,182.34]
["09/2016","120625","9701090005009","2001-11-30",52585.5,287.11,3707.73]
["09/2016","154040","9701016945001","2015-09-19",694145.98,192.67,236.97]
["09/2016","154040","9701017935000","2015-09-19",904700.72,251.11,308.85]
["09/2016","154040","9701020765004","2015-09-19",192434.99,29.75,36.59]
["09/2016","154040","9701022385004","2015-09-19",183260,28.33,34.84]
["09/2016","154040","9701024875009","2015-09-19",669096.33,185.72,228.42]
["09/2016","154040","9701026005001","2015-09-19",660520.25,183.34,225.49]
["09/2016","154040","9701026705003","2015-09-19",637960.4,177.08,217.79]
["09/2016","154040","9701027645004","2015-09-19",629066.9,174.61,214.76]
["09/2016","154040","9701061275001","2015-09-19",479834.3,133.19,163.81]
["09/2016","120625","9701081315009","2001-11-30",62921.04,343.55,4436.48]
["09/2016","120625","9701082415007","2001-11-30",62921,343.54,4436.47]
["09/2016","120625","9701084265002","2007-03-16",73204.01,254.29,2136.75]
["09/2016","120625","9701086725000","2001-11-30",45926.58,250.75,3238.22]
["09/2016","080002","0241000275000","2008-04-28",259106.94,791.12,5892.48]
["09/2016","742000","7107015645004","2012-12-12",101125.3,133.17,467.95]
["09/2016","742000","7107015705007","2012-12-12",108283.78,142.6,501.08]
["09/2016","742000","7107015725008","2012-12-12",109075.6,143.64,504.74]
["09/2016","373058","9041000475005","2008-03-05",12210.49,160.12,160.12]
["09/2016","373058","9015000065002","2003-05-30",560675.46,17802.49,17802.49]
["09/2016","373058","9051011825000","2001-01-29",320081.06,14023.68,14023.68]
["09/2016","373058","9157000525005","1998-12-09",2471432.2,139893.64,139893.64]
["09/2016","373058","9115000295004","1998-10-07",2209122.33,127479.61,127479.61]
["09/2016","154040","9701337345009","2016-08-01",9883625.9,47.6,47.6]
["09/2016","154040","9701337335003","2016-08-01",10413076.52,50.15,50.15]
["09/2016","154040","9701337325008","2016-08-01",1821401.63,8.77,8.77]
["09/2016","373030","0509000525001","2004-11-05",451238.2,11406.17,11406.17]
["09/2016","154040","9701337385000","2016-08-01",9739864.06,46.9,46.9]
["09/2016","154040","9701337375005","2016-08-01",10413076.52,50.15,50.15]
["09/2016","154040","9701337365000","2016-08-01",1821401.63,8.77,8.77]
["09/2016","154040","9701337445003","2016-08-01",2295675.04,11.06,11.06]
["09/2016","154040","9701337435008","2016-08-01",2109787.77,10.16,10.16]
["09/2016","154040","9701337425002","2016-08-01",4968221.05,23.93,23.93]
["09/2016","154040","9701337415007","2016-08-01",9371768.87,45.13,45.13]
["09/2016","154040","9701337405001","2016-08-01",1848285.79,8.9,8.9]
["09/2016","373030","0559000355005","1987-07-20",19842.45,3019.06,3019.06]
["09/2016","373030","0445000615000","2001-12-03",31388.36,1231.18,1231.18]
["09/2016","170021","9701337675009","2014-12-01",254956.15,274.08,274.08]
["09/2016","090017","7107015745009","2015-05-12",1990004.71,818.32,1228.67]
["09/2016","090017","7107015825002","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015895000","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015935002","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107016015004","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107016055006","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107016095008","2015-05-12",140840.74,57.92,86.96]
["09/2016","170098","4733002035009","2015-05-12",16668.57,3.82,5.73]
["09/2016","090017","7107015765000","2015-05-12",1990004.71,818.32,1228.67]
["09/2016","090017","7107015785000","2015-05-12",6654097.73,2736.26,4108.37]
["09/2016","090017","7107015805001","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015845003","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015915001","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015995005","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107016035005","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107016075007","2015-05-12",721378.27,296.64,445.39]
["09/2016","170098","4733002055000","2015-05-11",43444.66,9.98,15]
["09/2016","200360","6969000665000","2015-05-14",1312565.14,537.04,804.02]
["09/2016","090017","7107015955003","2015-05-12",756257.27,310.99,466.93]
["09/2016","090017","7107015975004","2015-05-12",756257.27,310.99,466.93]
["09/2016","373058","9807000255006","2000-09-05",249489.75,11495.7,11495.7]
["09/2016","373058","9165001735004","2000-10-26",44546.16,2017.03,2017.03]
["09/2016","373058","9807000275007","2000-11-23",485418.65,21768.49,21768.49]
["09/2016","373030","0543000225008","1986-10-06",34997.1,5615.31,5615.31]
["09/2016","373066","0810000025001","2013-02-26",413131.04,951.28,951.28]
["09/2016","373058","9021000785000","2007-11-18",872264.03,12241.22,12241.22]
["09/2016","373058","9123000535006","2003-05-07",825648.89,26464,26464]
["09/2016","170151","7071012465000","2015-05-05",48467.11,11.29,17.13]
["09/2016","200246","6165000185004","2015-05-05",155747.65,65.17,98.84]
["09/2016","170021","9701041425008","2014-12-01",284300.53,305.63,305.63]
["09/2016","130126","0589000145002","2001-05-24",1680.59,9.5,126.95]
["09/2016","173030","6001018445005","2000-12-31",18333,59.25,811.38]
["09/2016","120625","9701083515005","2001-11-30",90510.5,494.18,6381.77]
["09/2016","170021","9701044215004","2015-02-20",221292.22,109.42,183.77]
["09/2016","783810","1621000065001","2015-10-28",27380.76,3.62,4.18]
["09/2016","170021","9701040945008","2014-12-01",167122.39,179.66,179.66]
["09/2016","170024","0605000755000","2001-03-21",634908.58,3632.32,49062.3]
["09/2016","158465","2627000055000","2004-06-22",7479948.45,18740.23,201090.13]
["09/2016","264013","8801002735000","2013-11-12",739209.57,718.9,1968.74]
["09/2016","170127","6001010315005","2016-07-06",2125032.62,37.75,37.75]
["09/2016","255022","0043000065009","2015-11-30",25102,5.61,5.61]
["09/2016","170043","1389000535008","2001-08-20",153750,855.58,11252.72]
["09/2016","170112","9051001265001","2016-03-23",203680,9.94,9.94]
["09/2016","153061","4733000375007","2005-11-18",757945,1675.91,15971.83]
["09/2016","170083","3849003185001","2012-06-30",810485.68,670.99,2614.83]
["09/2016","788810","0255008435006","2011-05-23",13003912.05,13773.51,66620.88]
["09/2016","070002","0645000045002","2010-07-20",40436.15,89.67,497.84]
["09/2016","120625","9701328425003","2015-06-23",66825.66,24.6,34.71]
["09/2016","120625","9701257845005","2007-03-16",182137.52,632.7,5316.41]
["09/2016","120625","9701079645005","2001-11-30",71029,387.81,5008.16]
["09/2016","160047","1455000065003","2013-09-13",377103.82,390,1122.06]
["09/2016","240002","9131000055005","2006-03-08",105970.25,408.75,3790.51]
["09/2016","160065","9701266855000","2000-12-28",150000,870.95,11932.9]
["09/2016","787000","9701319225005","2015-10-13",186953.3,47.28,55.96]
["09/2016","170151","7107013225008","2013-09-13",51930.21,53.71,154.52]
["09/2016","373025","0217000185008","2015-12-04",99500,11.05,12.06]
["09/2016","158401","2227001325006","2015-07-03",491331.62,97.9,136.07]