{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":25364,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0},"flags":["formulas_cached_only"]}
["Referência","UG","RIP utilização","Data da última avaliação","Valor da Benfeitoria","Valor de depreciação no mês(R$)","Valor acumulado de depreciação desde a ultima avaliação(R$)"]
["10/2016","170021","9701030535001","2014-12-01",120362.41,141.66,141.66]
["10/2016","193004","1719000025004","2016-07-31",133936.34,2.72,2.72]
["10/2016","193124","8847000025004","2014-08-19",20000,16.04,31.05]
["10/2016","783602","2357000045008","2016-10-04",25537.52,0.02,0.02]
["10/2016","170021","9701049875002","2014-12-01",453495.65,258.85,533.74]
["10/2016","200119","8815000755004","2013-01-30",235147.04,192.28,590.39]
["10/2016","158416","5705001965002","2014-12-10",6362498.04,2370.88,4063.86]
["10/2016","373031","0639000505009","2001-08-09",10312.68,66.02,766.3]
["10/2016","255022","0035000065008","2015-11-30",68885.43,18.68,18.68]
["10/2016","160194","2559000025006","2013-04-16",3115474.33,2392.3,6978.26]
["10/2016","170104","5705004145006","2015-09-28",1728.54,0.32,0.37]
["10/2016","170098","5371000085001","2015-10-20",439885.38,131.76,150.17]
["10/2016","154046","4921000165001","2016-06-17",141118.65,6.27,6.27]
["10/2016","255013","2897000015002","2016-03-03",10229.31,0.8,0.8]
["10/2016","193003","1441000675006","2001-09-03",359160.84,2288.79,26448.57]
["10/2016","160488","6861000065000","2004-11-16",1837489.28,5112.14,46875.5]
["10/2016","120625","9701076415009","2001-11-30",98091,614.94,6995.63]
["10/2016","153052","9373001305003","2013-03-01",9484392.03,7568.84,22781.05]
["10/2016","080009","5865000435000","2015-12-23",555927.28,124.65,130.82]
["10/2016","785340","8161000455000","2013-11-29",67333.83,74.85,184.13]
["10/2016","120088","0495000905005","2014-11-27",34243.56,13.05,22.7]
["10/2016","154421","1211000285009","2005-06-20",500,1.32,11.52]
["10/2016","170021","9701243605007","2015-03-10",157985.44,88.98,137.07]
["10/2016","781332","5851000155007","2015-08-26",170000,61.92,76.2]
["10/2016","170021","9701243645009","2015-03-10",203215.43,114.45,176.31]
["10/2016","170021","9701050295006","2014-12-01",277100.04,326.13,326.13]
["10/2016","170201","0001001835007","2008-08-27",182156.55,342.01,2174.05]
["10/2016","154047","8791000915000","2010-12-31",4432415.64,5835.3,26925.39]
["10/2016","201004","9701243425009","2013-02-18",31836140.62,46031.6,139571.07]
["10/2016","201004","9701243445000","2015-04-13",31836140.62,16655.31,24583.91]
["10/2016","201004","9701243465000","2013-04-12",17863547.47,24714.4,72290.5]
["10/2016","201035","0147000485007","2015-08-20",89251.3,33.14,41.13]
["10/2016","200095","0003005935002","2008-04-07",19150545.46,67764.58,450356.62]
["10/2016","170021","9701243545004","2015-03-09",642696.13,362.7,559.45]
["10/2016","153114","8801001195002","2014-12-30",1019869.93,366.67,614.25]
["10/2016","200036","4733001165006","2005-03-16",90000,436.89,3899.16]
["10/2016","070014","4865000535009","2004-10-18",237542.8,1194.78,11026.09]
["10/2016","193003","1233000415000","2001-09-03",380284.39,2423.41,28004.11]
["10/2016","782311","3573000045008","2015-06-16",516638.88,231.37,313.97]
["10/2016","170164","7535004115000","2015-10-29",4448985.83,715.92,805.96]
["10/2016","170199","9373001965003","2013-12-12",7120,7.81,19]
["10/2016","170021","9701243845008","2015-01-28",328991.1,201.15,325.7]
["10/2016","170127","6001037155009","2015-03-30",2894.14,1.57,2.35]
["10/2016","789330","7745000255001","2013-12-10",2242329.34,1372.03,3344.89]
["10/2016","170127","6001037175000","2015-03-30",770.16,0.41,0.62]
["10/2016","787000","9701004745002","2015-10-26",40975.51,11.99,13.55]
["10/2016","120625","9701087905002","2001-11-30",26385.66,165.42,1881.77]
["10/2016","170098","5035000175005","2014-02-24",8491519.68,4772.77,10909.19]
["10/2016","080020","9445000215001","2011-12-28",702639.11,1361.62,5281.44]
["10/2016","255027","9241000405000","2005-09-15",634000,14007.2,14007.2]
["10/2016","170104","5705004165007","2015-09-28",75.94,0.02,0.02]
["10/2016","255003","0605002175001","2000-08-25",110310.2,751.52,9257.67]
["10/2016","170112","9099000165008","2014-12-03",99527.97,67.41,116.47]
["10/2016","090015","9131002775005","2016-08-23",919159.2,10.51,10.51]
["10/2016","170098","4267000735006","2016-05-12",39000.32,2.77,2.77]
["10/2016","170098","4267000915004","2016-05-11",20574.79,1.48,1.48]
["10/2016","170098","4267000935005","2016-05-11",12727.41,0.91,0.91]
["10/2016","170098","4267001115001","2016-05-11",49000.68,3.52,3.52]
["10/2016","080012","7471000085009","2015-12-07",875188.26,212.71,227.54]
["10/2016","080012","7471000105000","2015-12-07",47428.25,6.42,6.87]
["10/2016","080012","7471000095004","2015-12-07",39048.2,5.28,5.65]
["10/2016","781310","5647000025005","2005-03-01",50000,135.66,1214.93]
["10/2016","158516","8105004265000","2014-12-01",41574242.03,15737.19,27250.53]
["10/2016","070027","9241000425000","2005-09-23",786403.53,3640.7,31074.6]
["10/2016","200384","0034000045009","2014-12-16",51701.76,34.23,58.27]
["10/2016","170021","9701044745003","2014-12-01",326403.47,223.45,384.16]
["10/2016","160014","0003000485009","2000-11-16",15899.93,106.77,1297.17]
["10/2016","080014","8927000045007","2015-12-21",5087670.82,1152.68,1212.56]
["10/2016","158353","1219000045003","2003-09-01",4149000,12745.07,128353.47]
["10/2016","090020","8771000165007","2015-08-17",35594702.94,13343.05,16627.49]
["10/2016","120625","9701084625009","2007-03-16",84667.04,338.26,2515.49]
["10/2016","158336","9733003625001","2014-10-24",3699723.67,1492.61,2695.48]
["10/2016","200054","7535004145006","2009-02-10",7684397.67,24396.7,146781.82]
["10/2016","170112","9123000345002","2014-11-18",46924.06,14.5,25.47]
["10/2016","120625","9701084635004","2007-03-16",73204.01,292.46,2174.92]
["10/2016","373082","0007000145006","2015-06-29",84540.58,20.36,27.15]
["10/2016","170098","4267000755007","2016-05-11",26240.06,1.89,1.89]
["10/2016","170098","4267000795009","2016-05-11",22026.11,1.58,1.58]
["10/2016","170098","4267000995008","2016-05-12",11355.69,0.81,0.81]
["10/2016","170098","4267001035008","2016-05-12",15727.36,1.12,1.12]
["10/2016","170098","4267001215006","2016-05-12",23058.67,1.64,1.64]
["10/2016","170098","4267001375003","2016-05-12",25771.58,1.83,1.83]
["10/2016","080008","4267001415005","2016-01-20",836859,89.14,90.93]
["10/2016","070023","9633000195000","2009-11-23",487484.62,1383.6,7518.63]
["10/2016","170098","4267000775008","2016-05-11",19160.84,1.38,1.38]
["10/2016","170098","4267001235007","2016-05-12",12649.35,0.9,0.9]
["10/2016","114610","1389003255006","2016-04-26",316272.76,26.85,26.85]
["10/2016","070023","9545000055000","2009-11-23",391691.29,1111.71,6041.17]
["10/2016","170173","8105004285000","2015-05-14",1022984.73,497.86,705.93]
["10/2016","080008","5407000135003","2016-01-21",394714.5,75.03,76.47]
["10/2016","255015","2175002525002","2015-07-28",385000,85.42,109.45]
["10/2016","040001","9701224425007","2015-07-28",96270082.63,38353.98,49142.54]
["10/2016","200125","8045000125001","2013-09-30",581743.74,383.03,988.4]
["10/2016","255027","9679000085008","2015-11-28",83000,22.78,22.78]
["10/2016","170053","2051001925003","2012-12-31",111049.51,166.97,522.8]
["10/2016","070021","8801005325008","2007-12-21",1362384.9,4994,34288.58]
["10/2016","170021","9701224595000","2014-12-01",326970.16,267.87,384.83]
["10/2016","130081","9561000025006","2007-11-09",7958.79,16.47,114.47]
["10/2016","158334","9047001525005","2015-12-30",21988566.05,2644.74,2754.19]
["10/2016","158334","9047001645000","2015-12-30",71891.54,15.53,16.17]
["10/2016","158334","9047001695008","2015-12-30",265634.74,57.37,59.74]
["10/2016","158334","9047001675007","2015-12-30",133857.22,28.91,30.11]
["10/2016","158334","9047001725004","2015-12-30",180343.3,38.95,40.56]
["10/2016","158334","9047001655006","2015-12-30",70048.16,15.12,15.75]
["10/2016","158334","9047001735000","2015-12-30",228093.74,49.26,51.3]
["10/2016","158334","9047001705003","2015-12-30",228093.74,49.26,51.3]
["10/2016","158334","9047001685002","2015-12-30",133857.22,28.91,30.11]
["10/2016","158334","9047001715009","2015-12-30",135180.67,29.19,30.4]
["10/2016","158334","9047001615004","2015-12-30",70048.16,15.12,15.75]
["10/2016","158334","9047001665001","2015-12-30",91176.05,19.7,20.51]
["10/2016","158334","9047001635005","2015-12-30",52252.53,11.28,11.75]
["10/2016","158334","9047001625000","2015-12-30",70048.16,15.12,15.75]
["10/2016","170067","2785003685009","2015-06-11",311008.65,78.58,107.36]
["10/2016","200350","5403002895002","2015-12-07",2704511.16,657.31,703.15]
["10/2016","153038","3849002015005","2015-11-12",15327648.02,2325.83,2569.43]
["10/2016","380038","9047001545006","2008-11-03",134924.05,444.08,2761.35]
["10/2016","080016","9701224705000","2015-04-28",32429036.04,16392.97,23734.31]
["10/2016","154040","9701065885009","2015-09-19",514539,172.89,205.73]
["10/2016","413001","2785003735006","2012-01-06",557190,1073.85,4145.65]
["10/2016","255010","0907000045009","2002-08-08",48835.99,162.47,1765.09]
["10/2016","343007","3849003415007","2015-02-25",1760000,567,887.57]
["10/2016","200350","4553001145007","2015-12-07",2172743,528.07,564.89]
["10/2016","153038","3849002545004","2015-11-18",10639451.75,1572.6,1723.59]
["10/2016","153038","3849002025000","2015-11-12",244933874.97,37166.41,41059.15]
["10/2016","153038","3849001795007","2015-11-12",2242171.36,340.23,375.86]
["10/2016","153038","3849001755005","2015-11-12",1094570.72,168.05,183.49]
["10/2016","170021","9701014305005","2015-08-21",1064145.43,219.36,271.84]
["10/2016","153038","3849001455001","2015-11-18",7680305.09,1135.21,1244.21]
["10/2016","153038","3849002055007","2015-11-17",9690826.66,1438.73,1578.94]
["10/2016","193114","0471000025008","2015-05-21",39146.66,18.73,26.31]
["10/2016","070023","9511000035005","2004-06-18",259975.41,1344.93,12746.44]
["10/2016","170048","1619000175000","2015-10-14",165880.79,22.61,25.98]
["10/2016","201033","0007001085007","2015-12-17",84971.89,19.65,20.77]
["10/2016","158277","3859000085003","2014-10-17",1858402.59,758.28,1379.77]
["10/2016","170048","1761004715006","2015-10-27",338149.22,54.86,61.93]
["10/2016","080004","1527000855005","2001-09-27",343297.8,2178.01,25061.74]
["10/2016","380005","0605002005009","2002-08-26",82044.63,488.37,5287.79]
["10/2016","158410","3117000065002","2015-07-14",2992261.89,691.37,903.11]
["10/2016","158404","3363000165003","2015-07-14",5871102.18,1356.53,1771.99]
["10/2016","193009","3399000045009","2001-09-13",438554.46,1553.57,17920.79]
["10/2016","255019","6001028375000","2008-12-26",4464499.49,14415.78,88082.46]
["10/2016","158405","3957000045001","2015-07-14",3329325.86,769.24,1004.84]
["10/2016","193003","1421000125001","2001-09-03",37187.14,236.98,2738.46]
["10/2016","158092","3495000165008","2011-12-15",20819265.47,22646.1,88437.3]
["10/2016","153038","3849002515008","2015-11-12",93838546.58,14239.11,15730.49]
["10/2016","154215","0605001965009","2002-08-19",245884835.86,821569.41,8849503.39]
["10/2016","160298","5865000405003","2015-08-26",1737.11,0.35,0.43]
["10/2016","201033","0007001045005","2015-10-22",55663.66,16.54,18.8]
["10/2016","170021","9701225585008","2014-12-01",330476.33,273.74,388.96]
["10/2016","373031","0639000885006","2001-08-09",15438.15,98.83,1147.15]
["10/2016","170151","6389000055003","2015-03-30",97231.48,52.47,78.84]
["10/2016","200372","8815000775005","2014-12-30",1150224.28,413.53,692.76]
["10/2016","373030","0509000565003","1997-09-29",4272164.76,277790.51,277790.51]
["10/2016","170043","1455000025001","2016-01-01",25004.36,5.55,5.55]
["10/2016","373052","3123000205003","2002-03-11",154125.21,5896.73,5896.73]
["10/2016","373052","3141000505005","2004-11-08",85051.99,2177.69,2177.69]
["10/2016","373052","3149000135009","2002-12-04",20572.54,710.18,710.18]
["10/2016","373052","3159000105000","2001-11-21",112480,4482.26,4482.26]
["10/2016","373052","3207000555009","1997-06-23",121459.29,8121.27,8121.27]
["10/2016","373052","3207000675004","1998-05-03",14741.64,900.08,900.08]
["10/2016","373052","3209000125000","1996-11-27",216234.83,15321.61,15321.61]
["10/2016","373052","3225000185005","1995-03-16",94377.02,7879.07,7879.07]
["10/2016","373052","3241000245000","1998-01-12",230393.23,14533.11,14533.11]
["10/2016","373052","3247000175000","2006-08-14",88636.72,1650.51,1650.51]
["10/2016","170021","9701335565001","2014-12-01",279528.32,328.99,328.99]
["10/2016","373052","3247000195001","2005-05-23",180305.76,4212.2,4212.2]
["10/2016","373052","3663000915001","2008-02-28",62484.95,838.88,838.88]
["10/2016","373052","3831000025000","2009-04-02",34915.76,358.11,358.11]
["10/2016","373055","4163000105003","1991-12-01",12.94,1.43,1.43]
["10/2016","373055","4385000025003","2005-07-31",57205.28,1292.63,1292.63]
["10/2016","373055","4665000075005","2007-02-06",32089.58,542.5,542.5]
["10/2016","373031","0639000125001","2001-08-09",12439.72,79.64,924.35]
["10/2016","373055","4725000655009","2001-03-20",252692.48,10997.8,10997.8]
["10/2016","373055","5163000065007","2007-01-02",597489.73,10300.87,10300.87]
["10/2016","373055","5221000065008","1995-12-13",5700,443.66,443.66]
["10/2016","194047","8201000025008","2016-10-10",475912.97,0.28,0.28]
["10/2016","194047","8773000285009","2016-09-06",255384.74,1.03,1.03]
["10/2016","194047","8933000325004","2016-10-06",228936.13,0.19,0.19]
["10/2016","373058","9011000605004","2001-05-21",408230.15,17383.05,17383.05]
["10/2016","373058","9157000545006","2001-06-01",366609.37,15549.96,15549.96]
["10/2016","170021","9701337755002","2014-12-01",408405.57,480.68,480.68]
["10/2016","170021","9701335585002","2014-12-01",108544.51,127.75,127.75]
["10/2016","201035","0109000085006","2016-05-19",1267698.64,82.9,82.9]
["10/2016","373055","0678000025008","1999-04-22",60382.32,3310.52,3310.52]
["10/2016","373052","3123000185002","2001-12-26",637594.19,25082.93,25082.93]
["10/2016","373052","3141000525006","1999-09-01",2117.93,111.38,111.38]
["10/2016","373052","3141000545007","2005-05-02",619958.43,14629.04,14629.04]
["10/2016","373052","3155000195006","1998-08-13",32592.08,1930.33,1930.33]
["10/2016","373052","3161000045009","2002-10-25",22808.23,799.81,799.81]
["10/2016","373052","3169000325007","1998-07-31",118551.81,7048.94,7048.94]
["10/2016","373052","3169000345008","1998-07-31",187557.37,11151.92,11151.92]
["10/2016","373052","3189000635000","2001-11-29",60117.57,2388.63,2388.63]
["10/2016","373052","3189000655001","2008-11-03",966198.63,11012.58,11012.58]
["10/2016","373052","3207000575000","1995-10-02",240241.39,19053.9,19053.9]
["10/2016","373052","3207000615001","1998-10-19",117860.86,6840.68,6840.68]
["10/2016","373052","3207000655003","1998-06-08",44823.6,2707.7,2707.7]
["10/2016","373052","3209000105000","2009-07-13",18257.76,173.72,173.72]
["10/2016","373052","3211000155009","2004-09-21",147894.44,3870.26,3870.26]
["10/2016","373052","3213000355004","2003-09-30",104469.72,3193.01,3193.01]
["10/2016","373052","3225000165004","2001-09-12",153586.77,6278.34,6278.34]
["10/2016","373052","3231000085005","2006-08-21",144114.7,2673.51,2673.51]
["10/2016","373052","3241000225009","2000-02-16",60115.56,2994.24,2994.24]
["10/2016","373052","3247000135009","2004-11-03",18110.47,464.76,464.76]
["10/2016","373052","3247000155000","2005-04-08",773470,18460.61,18460.61]
["10/2016","373052","3253000125008","2004-10-25",62509.74,1610.77,1610.77]
["10/2016","170083","3313000035006","2016-04-04",995000,105.4,105.4]
["10/2016","373055","4221000265001","1998-01-07",705909.22,44593.32,44593.32]
["10/2016","373055","4253000065000","2005-11-17",177485.91,3800.63,3800.63]
["10/2016","373055","4715000065000","1998-07-08",65134.44,3899.58,3899.58]
["10/2016","373055","4715000085000","1998-07-08",194639,11652.97,11652.97]
["10/2016","373055","5101000025005","1999-09-09",169895.76,8911.76,8911.76]
["10/2016","373055","5163000025005","2007-01-25",204681.65,3483.69,3483.69]
["10/2016","373055","5163000045006","2007-01-25",825539.56,14050.73,14050.73]
["10/2016","443033","5285000345007","2015-11-26",119564.11,18.49,18.49]
["10/2016","373055","5389000095000","2007-02-15",369880.77,6221.48,6221.48]
["10/2016","373055","5389000115000","1995-04-30",386794.5,31924.74,31924.74]
["10/2016","170151","7145003135009","2012-11-27",217215.93,1072.89,1072.89]
["10/2016","194047","7353000045002","2016-09-30",70533.47,0.09,0.09]
["10/2016","114624","8047000305006","2015-12-14",10000,1.31,1.39]
["10/2016","373058","9143000215006","1997-07-01",238790,15930.38,15930.38]
["10/2016","373058","9143000235007","1998-12-22",31928.59,1817.31,1817.31]
["10/2016","373058","9143000255008","2001-07-18",789578.36,32933.71,32933.71]
["10/2016","170021","9701337715000","2014-12-01",788805.98,928.39,928.39]
["10/2016","170021","9701337795004","2014-12-01",230561.4,271.36,271.36]
["10/2016","373058","9807000295008","1997-10-30",1535964.52,98987.4,98987.4]
["10/2016","373058","0143000175005","2003-07-07",868333.66,27492.04,27492.04]
["10/2016","201034","0301000695006","2016-09-22",147800,0.54,0.54]
["10/2016","160163","0427009755001","2016-03-30",796395.78,88.42,88.42]
["10/2016","373055","0614000025001","2007-11-06",213005.54,3069.18,3069.18]
["10/2016","373052","3163000325008","2006-10-27",1,0.02,0.02]
["10/2016","373052","3183000085001","2000-10-13",38942.88,1790.09,1790.09]
["10/2016","373052","3183000105002","1996-09-23",88664.21,6395.14,6395.14]
["10/2016","373052","3189000595009","1998-01-19",89918.58,5660.47,5660.47]
["10/2016","373052","3189000675002","2003-09-10",185536.13,5718.28,5718.28]
["10/2016","373052","3207000595000","1997-10-24",118823.09,7670.97,7670.97]
["10/2016","373052","3241000205008","1998-09-21",41632.93,2436.98,2436.98]
["10/2016","373052","3631000165004","2008-11-21",15433.12,173.74,173.74]
["10/2016","373052","3663000995005","2008-02-28",207366.78,2783.97,2783.97]
["10/2016","373055","4715000045009","1998-08-06",40153.72,2383.19,2383.19]
["10/2016","373055","4725000635008","1996-09-24",431260.8,31097.35,31097.35]
["10/2016","373055","5403004845002","1999-04-21",178601.98,9795.08,9795.08]
["10/2016","170151","6969000705001","2016-05-06",2260118.71,172,172]
["10/2016","373058","9037000205000","1998-05-25",3226202.8,195700.77,195700.77]
["10/2016","373058","9041000495006","2004-01-29",644300.94,18708.06,18708.06]
["10/2016","373058","9051011845000","2004-10-28",199067.29,5122.62,5122.62]
["10/2016","786810","9063001835006","2014-12-01",74119.19,28.05,48.58]
["10/2016","373058","9159000285000","1997-09-29",492329.4,32012.91,32012.91]
["10/2016","158628","9341000185006","2013-04-26",3657113.5,8065.35,8065.35]
["10/2016","170021","9701335445006","2014-12-01",414336.05,487.66,487.66]
["10/2016","170021","9701335465007","2014-12-01",279511.58,328.97,328.97]
["10/2016","380950","0003007495000","2015-11-24",302878.08,85.09,85.09]
["10/2016","070004","0401000235001","2015-05-02",523272.39,377.44,377.44]
["10/2016","153166","0786000085008","2016-07-12",149964331.43,2471.66,2471.66]
["10/2016","170021","9701335605003","2014-12-01",109074.59,128.38,128.38]
["10/2016","152800","2833000535000","2016-02-02",82849632.3,8199.41,8199.41]
["10/2016","373052","3043000025003","2015-03-16",191390.89,90.64,90.64]
["10/2016","373052","3101000045005","2011-08-31",2279.98,10.87,10.87]
["10/2016","373052","3101000065006","2011-09-23",4532.19,21.09,21.09]
["10/2016","373052","3107000045004","2010-05-18",142138.24,1057.19,1057.19]
["10/2016","373052","3127000135008","2004-07-15",347580.24,9377.69,9377.69]
["10/2016","373052","3127000215001","2008-10-06",100042.74,1162.25,1162.25]
["10/2016","373052","3131000185003","2005-05-01",70249.88,1658.46,1658.46]
["10/2016","373052","3149000095007","2008-01-10",298777.82,4136.23,4136.23]
["10/2016","373052","3149000115008","2006-12-07",19516.06,341.35,341.35]
["10/2016","373052","3149000155000","1998-11-04",337572.81,19497.78,19497.78]
["10/2016","373052","3151000085003","2009-09-21",119571.06,1078.76,1078.76]
["10/2016","373052","3155000215007","1997-09-30",18426.55,1197.81,1197.81]
["10/2016","373052","3163000225003","2015-05-28",422442.77,153.98,153.98]
["10/2016","373052","3163000305007","2005-12-21",18905.4,397.98,397.98]
["10/2016","373052","3167000165003","2000-06-04",44126.33,2120.02,2120.02]
["10/2016","373052","3169000205001","1997-10-23",54968.18,3549.65,3549.65]
["10/2016","373052","3169000225002","2012-11-09",69758.98,196.74,196.74]
["10/2016","373052","3169000245003","2007-10-25",621679.48,9023.36,9023.36]
["10/2016","373052","3169000265004","2002-05-22",74612.02,2778.26,2778.26]
["10/2016","373052","3169000365009","2004-07-25",109189.18,2932.81,2932.81]
["10/2016","373052","3189000615000","2004-07-28",174721.12,4686.71,4686.71]
["10/2016","373052","3191000185007","1992-07-27",338.01,35.51,35.51]
["10/2016","373052","3207000235004","2013-12-16",12623.02,18.62,18.62]
["10/2016","373052","3207000635002","1997-03-09",44445.13,3061.57,3061.57]
["10/2016","373052","3209000025006","2008-10-13",166870.98,1929.44,1929.44]
["10/2016","373052","3211000135008","2010-08-26",106902.56,729.11,729.11]
["10/2016","373052","3231000065004","2006-08-08",4751.06,88.75,88.75]
["10/2016","373052","3247000115008","2013-05-30",52627.14,110,110]
["10/2016","373052","3253000085006","2010-03-21",41701.22,325.61,325.61]
["10/2016","373052","3631000085000","2010-12-13",90981.55,562.06,562.06]
["10/2016","373052","3631000105001","2010-06-08",10749.95,78.54,78.54]
["10/2016","170021","9701335625004","2014-12-01",108544.51,127.75,127.75]
["10/2016","160298","5865000355006","2015-08-28",200.74,0.04,0.05]
["10/2016","443033","6003000655004","2015-11-26",350973.46,54.27,54.27]
["10/2016","060001","9701049655002","2014-12-10",334730.5,223.97,383.9]
["10/2016","170021","9701227505001","2014-12-01",284836.42,213.28,335.24]
["10/2016","170021","9701335425005","2014-12-01",414336.05,487.66,487.66]
["10/2016","170021","9701335645005","2014-12-01",108544.51,127.75,127.75]
["10/2016","170021","9701335755005","2014-12-01",788805.98,928.39,928.39]
["10/2016","170021","9701335775006","2014-12-01",409983.84,482.53,482.53]
["10/2016","170021","9701335795007","2014-12-01",215434.93,253.56,253.56]
["10/2016","373085","0355000065001","2016-04-14",282033.44,15.09,15.09]
["10/2016","373085","0355000085002","2016-04-14",1721209.7,92.1,92.1]
["10/2016","373030","0621000065006","2004-12-31",91716.9,2291.78,2291.78]
["10/2016","170029","0889000685006","2016-04-26",3803133.71,179.81,179.81]
["10/2016","255018","1117000025000","2016-07-18",360457.81,5.32,5.32]
["10/2016","373047","1951003205000","2016-07-11",231867.3,3.89,3.89]
["10/2016","154050","3169000165000","2016-04-28",24350000,1126.88,1126.88]
["10/2016","373052","3189000555007","2007-12-14",407331.41,5734.09,5734.09]
["10/2016","373052","3207000255005","2013-03-20",79534.47,185.66,185.66]
["10/2016","170083","3849006705006","2004-07-19",10000,51.37,483.59]
["10/2016","170083","3849009165002","2016-05-03",131728.52,4.61,4.61]
["10/2016","170098","4381000055007","2016-06-22",278408.41,11.48,11.48]
["10/2016","373057","5631000125003","1996-06-25",512180.68,37853.51,37853.51]
["10/2016","373057","5641000055002","1992-10-26",79523.05,8183.63,8183.63]
["10/2016","373057","5641000075003","2003-07-28",663057.08,20812,20812]
["10/2016","380007","5705005505006","2015-05-12",169995.67,65.82,65.82]
["10/2016","380007","5705005525007","2015-05-12",169995.67,65.82,65.82]
["10/2016","380007","5705005545008","2015-05-12",188884.08,73.13,73.13]
["10/2016","380007","5705005565009","2015-05-12",169995.67,65.82,65.82]
["10/2016","380007","5705005585000","2015-05-12",169995.67,65.82,65.82]
["10/2016","080009","5877000115009","2016-08-10",307147.6,2.76,2.76]
["10/2016","373066","6561000025000","2016-04-14",660414.06,35.34,35.34]
["10/2016","443048","8371000635008","2011-06-22",154072.67,790.14,790.14]
["10/2016","443048","8371000655009","2013-07-08",17831.18,34.98,34.98]
["10/2016","443048","8389000135008","2011-03-22",22892.36,128.69,128.69]
["10/2016","373058","9061000025004","2007-10-25",1769940.49,25689.79,25689.79]
["10/2016","373058","9131009155002","2007-06-15",351807.71,5523.76,5523.76]
["10/2016","373058","9141000165002","2005-12-23",5319019.25,111859.44,111859.44]
["10/2016","373058","9157000245002","2006-10-25",1498840.32,26843.24,26843.24]
["10/2016","373085","9243000295006","2016-04-13",234145.2,12.65,12.65]
["10/2016","373085","9243000315007","2016-04-14",196016.33,10.49,10.49]
["10/2016","373085","9243000335008","2016-04-14",167894.77,8.98,8.98]
["10/2016","373085","9245000095003","2016-04-14",147404.81,7.89,7.89]
["10/2016","060001","9701049265000","2014-12-04",376192.09,254.36,438.97]
["10/2016","170021","9701334865001","2014-12-01",223554431.95,263113.73,263113.73]
["10/2016","170021","9701334885002","2014-12-01",239991.39,282.46,282.46]
["10/2016","170021","9701334925004","2014-12-01",277100.04,326.13,326.13]
["10/2016","170021","9701334965006","2014-12-01",173253.9,203.91,203.91]
["10/2016","170021","9701334985007","2014-12-01",173253.9,203.91,203.91]
["10/2016","170021","9701335005006","2014-12-01",173253.9,203.91,203.91]
["10/2016","170021","9701335025007","2014-12-01",283426.19,333.58,333.58]
["10/2016","170021","9701335045008","2014-12-01",167122.39,196.7,196.7]
["10/2016","170021","9701335065009","2014-12-01",223254.1,262.76,262.76]
["10/2016","170021","9701335085000","2014-12-01",338582.92,398.5,398.5]
["10/2016","170021","9701335105000","2014-12-01",7696178.56,9058.06,9058.06]
["10/2016","170021","9701335665006","2014-12-01",109623.36,129.02,129.02]
["10/2016","170021","9701335685007","2014-12-01",111221.49,130.9,130.9]
["10/2016","170021","9701335705008","2014-12-01",106840.58,125.75,125.75]
["10/2016","170021","9701335725009","2014-12-01",105242.44,123.87,123.87]
["10/2016","373085","9705000065000","2016-03-13",1606770.79,115.69,115.69]
["10/2016","373058","9807000115000","2007-04-12",2431091,39610.17,39610.17]
["10/2016","201035","0139003135006","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003185003","2016-10-10",110723.32,0.12,0.12]
["10/2016","201035","0139003245006","2016-10-10",116081.45,0.12,0.12]
["10/2016","201035","0139003205004","2016-10-10",113386.36,0.12,0.12]
["10/2016","201035","0139003195009","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003255001","2016-10-10",83227,0.09,0.09]
["10/2016","201035","0139003235000","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003225005","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003215000","2016-10-10",72215.56,0.08,0.08]
["10/2016","201035","0139003175008","2016-10-10",109536.22,0.12,0.12]
["10/2016","201035","0139003145001","2016-10-10",113386.36,0.12,0.12]
["10/2016","201035","0139003165002","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003155007","2016-10-10",71441.32,0.08,0.08]
["10/2016","201035","0139003125000","2016-10-10",45916.38,0.05,0.05]
["10/2016","373085","0185000285000","2016-04-13",650000,35.13,35.13]
["10/2016","373030","0403000205001","1997-11-01",261060.75,16814.73,16814.73]
["10/2016","373030","0493000095007","1997-11-01",9780.02,629.92,629.92]
["10/2016","170036","1009000095000","2007-04-04",94484.66,375.37,2776.93]
["10/2016","158478","2333001045004","2001-07-20",144554.16,517.29,6025.11]
["10/2016","373055","2699000035007","2010-08-26",140024.69,955.01,955.01]
["10/2016","255002","2751000015008","2016-07-08",145353.39,4.62,4.62]
["10/2016","373055","2897000045009","2004-03-09",1048763.32,29931.47,29931.47]
["10/2016","373055","2905000055009","1997-04-01",149976.14,10264.87,10264.87]
["10/2016","120021","3377000115006","2015-12-28",3043258.27,371.17,386.18]
["10/2016","133088","4185000065002","2010-11-01",833796.57,5354.26,5354.26]
["10/2016","373055","4553001625009","2007-09-01",304745.82,4569.44,4569.44]
["10/2016","158123","4733002115002","2014-11-28",9270000,6128.37,6128.37]
["10/2016","373055","4995000045000","2004-12-14",286454.38,7214.22,7214.22]
["10/2016","373055","5403004765009","2004-11-12",162916.76,4163.72,4163.72]
["10/2016","373070","5743000025009","1997-09-15",22222.8,1450.81,1450.81]
["10/2016","373072","8845001255007","2016-07-05",225013.28,4.19,4.19]
["10/2016","373058","9029000065002","2010-04-15",1090464.07,8339.22,8339.22]
["10/2016","373058","9039000025008","1996-06-04",155979.51,11593.14,11593.14]
["10/2016","373058","9157000445001","2005-03-07",807736.74,19571.66,19571.66]
["10/2016","373080","9555001415008","2007-04-23",2592960.03,41981.63,41981.63]
["10/2016","373085","0185000305001","2016-06-23",231559.74,5.23,5.23]
["10/2016","373085","0185000325002","2016-06-24",202633.61,4.51,4.51]
["10/2016","373085","0195000045007","2016-06-23",380195.02,8.6,8.6]
["10/2016","154040","9701236285000","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236345003","2015-09-19",595221.55,200,237.99]
["10/2016","787000","9701034315006","2014-09-25",145969.27,110.72,206.26]
["10/2016","154040","9701236435002","2015-09-19",1283362.29,431.24,513.14]
["10/2016","170188","8531000945000","2015-09-01",60422.21,21.59,26.34]
["10/2016","154040","9701236465009","2015-09-19",725895.56,243.92,290.24]
["10/2016","255012","9081000145004","2011-05-13",76299.39,168.42,731.6]
["10/2016","080012","7749000305001","2015-12-12",39841.73,5.26,5.59]
["10/2016","080012","7749000295006","2015-12-14",65620.62,8.58,9.1]
["10/2016","080012","7749000315007","2015-12-14",66337.19,8.67,9.2]
["10/2016","080012","7749000245009","2015-12-14",1262860.96,296.53,314.51]
["10/2016","154040","9701236365004","2015-09-19",593239.24,199.34,237.2]
["10/2016","154040","9701236395000","2015-09-19",1313516.14,441.36,525.19]
["10/2016","154040","9701236405006","2015-09-19",1313516.04,441.36,525.19]
["10/2016","154040","9701236425007","2015-09-19",1313516.04,441.36,525.19]
["10/2016","154040","9701236445008","2015-09-19",1281343.54,430.56,512.33]
["10/2016","170151","6209000215006","2012-09-30",31698.19,51.1,169.49]
["10/2016","154040","9701236505000","2015-09-19",1237264.56,415.75,494.71]
["10/2016","170151","7209000105001","2012-10-30",288880.31,253.64,825.98]
["10/2016","070018","7107006495003","2015-11-16",5384637.87,640.79,704.16]
["10/2016","070023","9591000025008","2013-06-20",623131.44,811.5,2260.72]
["10/2016","154040","9701236565003","2015-09-19",759449.49,255.19,303.66]
["10/2016","154040","9701236575009","2015-09-19",759449.49,255.19,303.66]
["10/2016","154040","9701236455003","2015-09-19",725895.56,243.92,290.24]
["10/2016","170098","5367000085003","2015-10-01",356151.27,114.64,134.15]
["10/2016","154040","9701236475004","2015-09-19",589361.11,198.04,235.65]
["10/2016","154040","9701236515006","2015-09-19",1228553.53,412.82,491.22]
["10/2016","154040","9701236535007","2015-09-19",759449.49,255.19,303.66]
["10/2016","154040","9701236555008","2015-09-19",759449.49,255.19,303.66]
["10/2016","154040","9701236595000","2015-09-19",759449.49,255.19,303.66]
["10/2016","170188","8809000245001","2015-09-11",300000,57.72,69.45]
["10/2016","153038","3871000115009","2015-11-16",4566236.65,680.91,748.25]
["10/2016","154040","9701236485000","2015-09-19",1228553.53,412.82,491.22]
["10/2016","110404","9701063445001","2007-12-28",206975.11,756.99,5186.66]
["10/2016","112408","9701244515001","2016-06-08",536096.5,27.07,27.07]
["10/2016","154040","9701236605005","2015-09-19",759449.49,255.19,303.66]
["10/2016","154040","9701236625006","2015-09-19",1550201.75,520.9,619.83]
["10/2016","090023","9701156185000","2015-11-06",16313182.1,4559.97,5078.17]
["10/2016","170021","9701226725008","2015-03-09",334730.5,188.91,291.38]
["10/2016","201035","0113000265002","2010-07-29",176488.08,449.4,2215.3]
["10/2016","170098","5401000925005","2008-04-08",248368.72,878.57,5837.07]
["10/2016","170188","8845000605004","2015-09-17",418930.72,141.75,169.15]
["10/2016","154040","9701236635001","2015-09-19",1550201.75,520.9,619.83]
["10/2016","154040","9701236655002","2015-09-19",1555049.75,522.53,621.77]
["10/2016","080025","9047001775001","2008-10-17",448316.95,1484.54,9282.43]
["10/2016","170127","6001034175009","2015-03-13",34059.79,10.61,16.29]
["10/2016","170164","7495000095001","2016-05-01",213718.01,17.19,17.19]
["10/2016","120642","3849003695000","2015-01-28",5079640.51,3105.84,5028.83]
["10/2016","154040","9701236705000","2015-09-19",1154985.16,388.1,461.81]
["10/2016","154040","9701236715005","2015-09-19",1154985.16,388.1,461.81]
["10/2016","200352","5697000245001","2016-02-23",1077294.58,90.74,90.79]
["10/2016","154040","9701236675003","2015-09-19",1131649.14,380.26,452.48]
["10/2016","154040","9701236685009","2015-09-19",1131649.14,380.26,452.48]
["10/2016","200372","8841000335004","2014-11-19",205580.88,142.64,250.33]
["10/2016","154215","0609000425003","2002-12-02",2821105.66,9170.82,97463.8]
["10/2016","170104","5637000105001","2015-09-28",159288.79,51.84,60.91]
["10/2016","200126","5647000125000","2014-09-18",143740.52,61.38,115.19]
["10/2016","380005","0605001945008","2002-07-12",90599.76,544.09,5941.06]
["10/2016","201033","0007001005003","2015-10-22",90755,26.97,30.65]
["10/2016","170127","5879002135003","2015-08-27",21387.73,7.76,9.54]
["10/2016","380005","0605001985000","2002-08-22",105143.12,626.36,6786.96]
["10/2016","201033","0007001105008","2015-10-22",55663.66,16.54,18.8]
["10/2016","380005","0605002025000","2002-08-26",72227.39,429.93,4655.06]
["10/2016","160392","0990000025006","2015-05-28",5377147.06,1408.05,1959.96]
["10/2016","200378","0003001915007","2015-06-24",524491.97,128.06,171.91]
["10/2016","787000","9701286215006","2015-10-26",52379.45,15.32,17.32]
["10/2016","170142","7145002155006","2015-11-17",15927942.17,4246.08,4659.88]
["10/2016","255019","5825000115006","2008-12-22",81140.78,146.12,894.04]
["10/2016","201033","0007001125009","2015-12-17",55663.66,12.88,13.61]
["10/2016","120625","9701076535004","2001-11-30",98091,614.94,6995.63]
["10/2016","154040","9701232825000","2015-09-19",91189,17.07,20.31]
["10/2016","030018","8105001035003","2014-10-20",4688264.4,3418.32,6199.89]
["10/2016","255006","1369000045006","2001-08-28",15595.58,55.41,640.98]
["10/2016","154040","9701241015008","2015-09-19",749319.98,251.79,299.61]
["10/2016","070025","9701020805006","2000-12-26",123938.78,826.43,9973.06]
["10/2016","240128","4177000055006","2016-02-29",610488.84,49.02,49.02]
["10/2016","170098","4123001255000","2014-12-10",38491.82,14.35,24.59]
["10/2016","255006","1369000055001","2001-08-28",16401.99,58.28,674.13]
["10/2016","170127","5877000165006","2013-07-31",1415072.75,1774.57,4797.07]
["10/2016","170127","5885000085003","2014-05-13",121352.41,111.33,237.15]
["10/2016","154040","9701243275007","2015-09-19",835127,280.62,333.92]
["10/2016","170127","6001034135007","2015-03-12",34059.74,10.64,16.35]
["10/2016","200362","7071000425009","2015-11-30",1392351.6,349.87,377.56]
["10/2016","170127","6001034515004","2015-03-13",34059.79,10.61,16.29]
["10/2016","080013","8047000025003","2014-08-13",1000000,809.16,1575.92]
["10/2016","120623","6001001945000","2012-06-29",143955.04,247.79,868.66]
["10/2016","080011","6291002845007","2015-12-21",75808880.4,17175.58,18067.82]
["10/2016","170098","4951000135007","2015-03-23",35150.17,10.73,16.26]
["10/2016","170127","6001034195000","2015-03-13",34059.79,10.61,16.29]
["10/2016","160065","9701281385000","2000-12-28",54625.55,364.11,4392.55]
["10/2016","170098","4431000395002","2015-08-05",165240,64.28,81.45]
["10/2016","170098","5023000465000","2015-10-01",165683.7,29.71,34.76]
["10/2016","070020","8105001265009","2015-06-19",1517351.82,674.16,911.15]
["10/2016","170127","6001034395009","2015-03-13",34059.79,10.61,16.29]
["10/2016","785810","8951000385005","2013-11-23",94019.22,105.17,260]
["10/2016","200119","8531000525001","2013-01-30",326736.67,267.17,820.34]
["10/2016","080013","8105000655008","2015-07-13",6352705.43,2643.07,3457.3]
["10/2016","154040","9701234405009","2015-09-19",319005.4,107.19,127.55]
["10/2016","170043","1389012145005","2016-05-25",63601.52,2.15,2.15]
["10/2016","170021","9701051685002","2015-02-02",239771.14,145.19,233.69]
["10/2016","130028","3191000035005","2000-07-03",14348.65,98.65,1225.89]
["10/2016","160065","9701032855003","2007-12-28",145163.66,530.92,3637.7]
["10/2016","170021","9701051735000","2015-02-02",239771.14,145.19,233.69]
["10/2016","154040","9701233525000","2015-09-19",913244.42,306.87,365.15]
["10/2016","170021","9701051545006","2015-02-02",239771.14,145.19,233.69]
["10/2016","200116","5925000065005","2013-10-18",52082.9,60.47,153.86]
["10/2016","170127","6001015315003","2013-10-31",28476.11,18.17,45.76]
["10/2016","786810","9063000115000","2015-03-24",1465.41,0.45,0.68]
["10/2016","154040","9701239855002","2015-09-19",918200.2,308.53,367.13]
["10/2016","170083","3399000065000","2002-08-30",10000,33.12,358.38]
["10/2016","120625","9701077175001","2001-11-30",68685,430.59,4898.46]
["10/2016","020001","9701228375004","2013-08-23",61945.73,76,201.94]
["10/2016","170021","9701041285001","2014-12-01",223111.89,262.59,262.59]
["10/2016","380052","6929000145007","2013-03-28",726100.22,566.6,1674.48]
["10/2016","160140","9131000385005","2009-03-11",153500,482.1,2872.05]
["10/2016","170098","4901000055007","2015-09-28",93845.43,30.54,35.89]
["10/2016","200120","9129000075004","2015-07-17",386223.56,88.48,115.1]
["10/2016","154040","9701059065003","2015-09-19",629171.55,211.42,251.57]
["10/2016","173030","6001018235000","2004-11-30",377946.51,1048.03,9579.93]
["10/2016","070013","3849006895000","2007-10-10",2242319.39,3737.56,26210.34]
["10/2016","170127","6001037735005","2015-03-30",4279046.91,2309.12,3469.47]
["10/2016","154040","9701234305004","2015-09-19",319005.4,107.19,127.55]
["10/2016","160140","9047000275005","2009-03-17",111785,195.08,1159.81]
["10/2016","200120","9191000045003","2015-07-17",119384.01,27.35,35.58]
["10/2016","120625","9701250805008","2012-03-30",501720.27,917.35,3385.12]
["10/2016","120625","9701087945004","2001-11-30",26385.66,165.42,1881.77]
["10/2016","170043","1529000485000","2009-05-28",109839.35,334.89,1941.88]
["10/2016","393016","0551000155000","2004-11-24",73247.81,203.4,1861.76]
["10/2016","154040","9701238515003","2015-09-19",786824.88,264.39,314.6]
["10/2016","160065","9701301805000","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","070018","7107003055002","2015-11-17",422564.97,112.65,123.63]
["10/2016","788310","0001000425000","2012-12-11",64855.96,99.05,314.12]
["10/2016","110404","9701063955000","2007-12-28",77053.25,281.81,1930.9]
["10/2016","255018","2287000015007","2016-07-20",50203.72,0.71,0.71]
["10/2016","160065","9701028025000","2000-12-28",76245.82,508.23,6131.08]
["10/2016","511180","2531002335002","2001-10-16",59892.54,210.87,2418.27]
["10/2016","511180","2531002345008","2001-10-16",390730.04,1375.7,15776.43]
["10/2016","170021","9701036445004","2014-12-01",109074.59,81.36,128.38]
["10/2016","070014","4123003415004","2005-11-10",8462723.04,38700.57,326535.05]
["10/2016","170021","9701044815001","2016-02-02",801061.69,142.35,142.35]
["10/2016","170151","6965000035003","2012-08-30",6905.48,5.06,17.1]
["10/2016","200113","2497000065004","2005-07-29",23800.62,62.24,538.33]
["10/2016","170021","9701044985004","2014-12-01",106427.08,90.03,125.26]
["10/2016","257036","9051002765008","2014-06-02",654087.61,584.69,1222.19]
["10/2016","170021","9701044845008","2014-12-01",338582.92,305.81,398.5]
["10/2016","170021","9701037125003","2014-12-01",283426.19,333.58,333.58]
["10/2016","160065","9701300805006","2000-12-28",71525.03,476.76,5751.47]
["10/2016","170021","9701031015001","2014-12-01",223209.76,155.58,262.71]
["10/2016","170188","8801002685003","2015-08-05",308523.1,66.83,84.69]
["10/2016","153103","1761002885001","2001-06-20",218392.9,1411.02,16521.07]
["10/2016","170026","0921006585000","2006-08-04",1007337.82,4290.07,33862.17]
["10/2016","170025","0921000085006","2001-05-11",3576480,23275.66,274425.45]
["10/2016","170029","0921006615007","2006-08-04",254280.46,1082.94,8547.77]
["10/2016","110096","0921006605001","2013-11-30",1185172.79,1316.09,3234.9]
["10/2016","170225","0921006595006","2006-08-04",393738.92,1676.86,13235.73]
["10/2016","170031","0921006575005","2006-08-02",520030.07,2215.93,17499.77]
["10/2016","170028","0921006565000","2006-08-02",4387794.52,18697.14,147655.7]
["10/2016","170029","0921006555004","2016-04-14",982406.22,94.39,94.39]
["10/2016","200141","9325000215000","2002-10-01",119600,393.66,4233.39]
["10/2016","153031","6477000235004","2015-12-21",61808070.64,7798.79,8203.92]
["10/2016","413001","5705003995006","2012-11-27",2493099.83,2143.18,6857.92]
["10/2016","170021","9701051065004","2014-12-01",410143.26,328.38,482.72]
["10/2016","170021","9701335885006","2014-12-01",277100.04,326.13,326.13]
["10/2016","170127","5895000065000","2015-02-19",960014.1,313.06,493.65]
["10/2016","160065","9701275885005","2000-12-28",214812,1431.87,17273.47]
["10/2016","170021","9701032785005","2014-12-01",277100.04,202.42,326.13]
["10/2016","170021","9701031875000","2014-12-01",408405.57,333.56,480.68]
["10/2016","255012","9125000305007","2011-05-05",43510.41,96.45,420.55]
["10/2016","130070","7535000055002","2000-03-09",1418437.88,9945.69,125945.23]
["10/2016","201033","0003002135005","2001-02-14",16160.29,106.81,1278.01]
["10/2016","120625","9701090155000","2001-11-30",52585.5,329.66,3750.28]
["10/2016","193001","1107000025002","2013-10-08",7135.21,4.66,11.95]
["10/2016","170116","6001013125002","2014-02-10",908537.4,931.9,2156.15]
["10/2016","153163","8105000055000","2006-12-04",236224886.64,541388.89,4138637.85]
["10/2016","170036","1115000015008","2003-08-19",70891.58,392.11,3959.25]
["10/2016","170116","6001013135008","2014-02-10",931590.65,955.55,2210.87]
["10/2016","170043","1389002915002","2001-08-20",300878.17,1922.34,22268.83]
["10/2016","170127","6001029165009","2015-02-23",41089.97,23.87,37.45]
["10/2016","170127","6001029035008","2015-02-23",34176.42,19.85,31.15]
["10/2016","154039","0255001695002","2005-05-16",9174262.5,24435.56,215042.48]
["10/2016","170043","1455000015006","2016-01-01",63763.7,14.15,14.15]
["10/2016","154039","0255005755000","2003-07-03",3862695.45,12017.52,122496.78]
["10/2016","201033","0017000235002","2011-07-04",45357.81,97.34,412.57]
["10/2016","200050","6477000215003","2016-08-11",246654.13,3.89,3.89]
["10/2016","120625","9701085425003","2001-11-30",477270,2992.03,34037.84]
["10/2016","201033","0017000245008","2011-07-04",45357.81,97.34,412.57]
["10/2016","120625","9701085435009","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701085445004","2001-11-30",40300,252.65,2874.11]
["10/2016","201033","0013000215009","2011-03-23",1010830,1276.43,5676.97]
["10/2016","201033","0017000255003","2011-07-04",40299.05,86.49,366.56]
["10/2016","120625","9701088635009","2013-03-31",155780.63,217.73,642.13]
["10/2016","781600","5703000195002","2005-03-01",622693.65,3033.77,27168.49]
["10/2016","781600","5703000185007","2015-02-26",89016.81,51.38,80.34]
["10/2016","120625","9701264155000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","160065","9701028915005","2000-12-28",71393.82,475.89,5740.92]
["10/2016","070020","8379000075008","2015-06-19",215155.29,53.24,71.95]
["10/2016","787000","9701004735007","2015-10-26",40975.51,11.99,13.55]
["10/2016","160047","1219000435006","2013-09-13",1084011.53,1303.26,3407.61]
["10/2016","080009","5839001225000","2016-08-12",161739.67,1.11,1.11]
["10/2016","153031","7107002265003","2015-12-21",1059930.32,240.15,252.62]
["10/2016","120625","9701079565001","2001-11-30",71029,445.28,5065.63]
["10/2016","787000","9701004795000","2015-10-22",52379.45,15.56,17.69]
["10/2016","170151","6185000055008","2012-03-27",4638.36,8.5,31.41]
["10/2016","170048","1661000065000","2014-11-11",439975.61,309.41,547.85]
["10/2016","786810","9063000345005","2015-03-24",1709.65,0.52,0.79]
["10/2016","113801","2431006915007","2014-08-15",146009.82,117.81,228.97]
["10/2016","160065","9701029365009","2000-12-28",64492.12,429.88,5185.94]
["10/2016","154040","9701240155000","2015-09-19",2287470.34,768.64,914.62]
["10/2016","170048","1761002935009","2015-10-07",4032874.72,707.12,820.54]
["10/2016","787000","9701004785004","2015-10-20",52379.45,15.69,17.88]
["10/2016","154040","9701240175001","2015-09-19",1858741.16,624.58,743.2]
["10/2016","784312","0615000425008","2005-04-08",32404.74,156.43,1388.74]
["10/2016","200075","0427008625007","2011-11-14",43629.39,86.81,344.46]
["10/2016","255019","2921000035000","2008-12-22",820705.69,1478,9042.86]
["10/2016","784312","0615000505001","2003-10-01",40000,219.22,2194.31]
["10/2016","784312","0615000525002","2005-04-08",32404.74,156.43,1388.74]
["10/2016","158407","3913000055005","2015-07-14",1285535.16,297.02,387.99]
["10/2016","170199","9373001975009","2013-12-12",7120,7.81,19]
["10/2016","170062","2531007385008","2015-05-07",689069.97,341.03,488.01]
["10/2016","170098","4929000095009","2015-09-28",218902.38,39.68,46.62]
["10/2016","373016","0145000205008","2014-11-18",557480.66,215.78,379.11]
["10/2016","170021","9701225115001","2015-03-19",328190.52,181.35,276.27]
["10/2016","158409","3965000295009","2015-07-14",3614741.11,835.2,1090.99]
["10/2016","070023","9433000355004","2004-06-18",444114.33,2297.54,21774.66]
["10/2016","080011","6291000735000","2015-07-17",1926597.12,792.49,1030.95]
["10/2016","170154","7935000375002","2002-08-30",90571.61,538.7,5828.34]
["10/2016","323006","2531007405009","2016-07-20",1759083.24,24.96,24.96]
["10/2016","343009","6813000035004","2000-12-26",400000,1485.42,17925.52]
["10/2016","373062","5865000325000","2001-12-31",48954.05,169.92,1922.3]
["10/2016","170104","5705004355000","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004345005","2015-09-28",439193.06,142.92,167.94]
["10/2016","170104","5705004495007","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004485001","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004475006","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004445000","2015-09-28",8856.46,1.89,1.89]
["10/2016","170104","5705004435004","2015-09-28",521445.89,169.7,199.4]
["10/2016","170104","5705004425009","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004405008","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004395002","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004365006","2015-09-28",512739.12,196.07,196.07]
["10/2016","170104","5705004525003","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004515008","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004505002","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004455005","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705004415003","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004385007","2015-09-28",512739.12,166.86,196.07]
["10/2016","170104","5705004375001","2015-09-28",512739.12,196.07,196.07]
["10/2016","170104","5705004465000","2015-09-28",8856.46,1.61,1.89]
["10/2016","170104","5705003955004","2015-09-28",381451.45,124.13,145.86]
["10/2016","010001","9701225305005","2016-07-15",106408.93,2.98,2.98]
["10/2016","373031","0639000115006","2001-08-09",12439.72,79.64,924.35]
["10/2016","010001","9701225325006","2016-07-15",106408.93,2.98,2.98]
["10/2016","170112","9081000125003","2015-09-10",201815.87,69.95,84.29]
["10/2016","153046","5661000055007","2014-05-06",1365356.25,703.88,1509.14]
["10/2016","153046","5661000045001","2014-05-06",424171.44,218.67,468.84]
["10/2016","170021","9701225405000","2015-03-09",199655.43,112.68,173.8]
["10/2016","170127","5879002055000","2015-08-27",20681.25,7.51,9.23]
["10/2016","070023","9361000435007","2006-09-11",885048.99,3729.68,29150.03]
["10/2016","170021","9701225505004","2014-12-01",237436.25,279.45,279.45]
["10/2016","170170","8097000515007","2015-12-29",2118131.95,459.95,479.51]
["10/2016","170127","5879002195006","2015-08-27",146.66,0.06,0.07]
["10/2016","170127","5879002235008","2015-08-27",18842.92,6.84,8.41]
["10/2016","170021","9701225625000","2015-03-09",193359.75,109.13,168.32]
["10/2016","170127","6001005855005","2015-03-17",8270.54,4.59,7.01]
["10/2016","170127","5879002175005","2015-08-27",21387.73,7.76,9.54]
["10/2016","784312","0615000575000","2005-04-08",39970.02,192.95,1712.96]
["10/2016","110120","7535001435003","2014-12-02",41256.57,15.59,26.97]
["10/2016","170127","5879002215007","2015-08-27",21387.73,7.76,9.54]
["10/2016","170021","9701225785007","2015-03-09",435578.41,245.82,379.16]
["10/2016","170021","9701228195006","2016-02-02",5557394.27,987.58,987.58]
["10/2016","170021","9701225905002","2015-03-09",252874.65,142.71,220.12]
["10/2016","170021","9701225925003","2014-12-01",225736.3,198.56,265.68]
["10/2016","170021","9701225945004","2015-03-09",120529.76,68.02,104.92]
["10/2016","170021","9701226305009","2014-12-01",377030.81,311.66,443.75]
["10/2016","170021","9701226405003","2015-03-09",60377.22,34.08,52.56]
["10/2016","170021","9701225825009","2014-12-01",497807.19,433.62,585.9]
["10/2016","170021","9701226105000","2015-03-09",486682.33,274.66,423.65]
["10/2016","170021","9701226205004","2015-01-23",107028.15,66.07,107.61]
["10/2016","170021","9701226245006","2015-03-09",432914.65,244.31,376.84]
["10/2016","170021","9701226265007","2016-02-02",825402.14,146.68,146.68]
["10/2016","170021","9701226345000","2014-12-01",383854.69,334.02,451.78]
["10/2016","170151","7097000335003","2015-03-30",35407.32,19.11,28.71]
["10/2016","170021","9701226545000","2015-03-10",121927.78,68.66,105.78]
["10/2016","170021","9701226565000","2015-03-10",127286.82,71.68,110.43]
["10/2016","160065","9701226385002","2007-12-28",40868.67,149.47,1024.14]
["10/2016","170021","9701226665005","2014-12-01",312570.09,276.73,367.88]
["10/2016","170021","9701226825002","2015-03-09",239491.99,135.16,208.47]
["10/2016","170021","9701227225009","2015-01-28",107028.15,65.44,105.96]
["10/2016","170021","9701226585001","2014-12-01",111221.49,93.81,130.9]
["10/2016","170021","9701227125004","2015-03-09",187383.37,105.75,163.11]
["10/2016","170021","9701227185007","2015-01-28",153662.19,93.96,152.13]
["10/2016","170021","9701227485000","2014-12-01",281508.29,209.36,331.32]
["10/2016","170021","9701227645008","2014-12-01",223548.12,163.56,263.11]
["10/2016","200117","7107006255002","2002-09-24",83264,274.44,2955.26]
["10/2016","170098","4137000035006","2015-03-26",90956.17,22.01,33.23]
["10/2016","170127","5879002275000","2015-08-27",18842.92,6.84,8.41]
["10/2016","170021","9701226685006","2015-03-09",419848.99,236.94,365.47]
["10/2016","170021","9701227725001","2015-03-09",255016.91,143.92,221.99]
["10/2016","200117","6181000065000","2002-09-24",433550,1428.99,15387.82]
["10/2016","170021","9701227825006","2015-01-28",482442.15,294.98,477.62]
["10/2016","170021","9701227865008","2015-03-10",630920.63,355.32,547.38]
["10/2016","170127","5879002295000","2015-08-27",18842.92,6.84,8.41]
["10/2016","170127","5879002335002","2013-05-27",21104.97,28.08,79.59]
["10/2016","170127","5879002355003","2015-08-27",21387.73,7.76,9.54]
["10/2016","323031","6001028495005","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028515006","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028535007","2015-11-30",3833683.18,536.49,578.96]
["10/2016","170127","5879002435007","2015-08-31",18842.92,6.75,8.25]
["10/2016","170127","5879002475009","2015-08-31",21387.73,7.67,9.37]
["10/2016","765720","6001000155005","2007-06-21",71559479.4,154668.82,1119628.73]
["10/2016","170127","5879002315001","2015-08-27",18842.92,6.84,8.41]
["10/2016","323031","6001028655002","2015-11-30",3833683.18,536.49,578.96]
["10/2016","170127","5879002495000","2015-08-31",21387.73,7.67,9.37]
["10/2016","170021","9701227565004","2014-12-01",346336.15,234.11,407.62]
["10/2016","160065","9701005785008","2000-12-28",567071.86,3779.93,45599.41]
["10/2016","170021","9701227785004","2015-03-19",38870.17,21.48,32.72]
["10/2016","323031","6001028555008","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028595000","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028615000","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028675003","2015-11-30",3833683.18,536.49,578.96]
["10/2016","170127","5879002555002","2015-08-31",18842.92,6.75,8.25]
["10/2016","170127","5879002595004","2015-08-31",21387.73,7.67,9.37]
["10/2016","170104","5705003975005","2015-09-28",199910.43,65.05,76.44]
["10/2016","170151","7107006275003","2014-07-30",4714384.61,2167.72,4281.87]
["10/2016","120072","9141000075003","2011-12-12",142278.85,155.05,606.42]
["10/2016","170151","7097000415007","2015-03-30",3524.25,1.9,2.86]
["10/2016","170127","5879002535001","2015-08-31",19817.24,7.1,8.68]
["10/2016","070023","9297000045009","2009-11-30",476522.85,1348.56,7309.01]
["10/2016","170098","4267000635001","2016-04-18",876853.9,45.06,45.06]
["10/2016","373082","0023000015007","2015-06-29",51770.47,12.47,16.63]
["10/2016","080012","7935000435005","2016-02-02",26504.83,2.59,2.62]
["10/2016","080012","7935000425000","2016-02-02",34656.09,3.4,3.43]
["10/2016","080012","7935000395003","2016-02-02",1439536.04,253.29,255.81]
["10/2016","323031","6001028575009","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028635001","2015-11-30",3833683.18,536.49,578.96]
["10/2016","323031","6001028695004","2015-11-30",4597431.59,643.37,694.3]
["10/2016","787000","9701309385000","2015-09-22",238113.36,79.17,93.81]
["10/2016","170127","5879002615005","2015-08-31",22493.63,8.06,9.85]
["10/2016","170062","2323000255008","2015-07-13",97213.14,40.45,52.91]
["10/2016","120625","9701088655000","2013-03-31",170222.87,237.91,701.66]
["10/2016","154040","9701239835001","2015-09-19",918200.2,308.53,367.13]
["10/2016","060001","9701049565003","2014-12-09",506291.16,339.35,582.34]
["10/2016","120625","9701075695008","2001-11-30",103684,650,7394.51]
["10/2016","255009","9647000045008","2015-08-19",125000,57.86,57.86]
["10/2016","010001","9701228005002","2016-07-15",718694.65,20.14,20.14]
["10/2016","373031","0639000265008","2001-08-09",12439.72,79.64,924.35]
["10/2016","373031","0639000255002","2001-08-09",12439.72,79.64,924.35]
["10/2016","170205","0107000315005","2011-10-13",257108.03,521.23,2102.19]
["10/2016","380031","2825000265001","2013-07-23",200565.06,253.41,689.1]
["10/2016","170048","1777000015006","2014-09-02",598134.8,469.91,896.64]
["10/2016","373031","0639000105000","2001-08-09",12439.72,79.64,924.35]
["10/2016","010001","9701227925000","2014-06-04",718694.65,746.9,1336.82]
["10/2016","010001","9701228045004","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228125008","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228165000","2016-07-15",718694.65,20.14,20.14]
["10/2016","373031","0639000675001","2001-08-09",15947.61,102.1,1185.01]
["10/2016","170116","6001013175000","2014-02-10",808801.76,829.6,1919.46]
["10/2016","170151","7107006295004","2012-08-30",1885386.93,1730.75,5849.99]
["10/2016","201033","0013001025009","2016-06-23",45645.95,0.82,0.82]
["10/2016","201033","0013000535003","2016-06-23",206381.57,4.67,4.67]
["10/2016","201033","0013000545009","2016-06-23",116779.14,4.74,4.74]
["10/2016","373031","0639000685007","2001-08-09",15947.61,102.1,1185.01]
["10/2016","201035","0157000205001","2012-10-01",203665.8,328.04,1087.52]
["10/2016","010001","9701227945001","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701227965002","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228025003","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228065005","2016-07-15",718694.65,20.14,20.14]
["10/2016","010001","9701228105007","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228145009","2016-07-15",718694.65,20.14,20.14]
["10/2016","010001","9701228185000","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228215007","2016-07-15",714224.66,20.01,20.01]
["10/2016","010001","9701228235008","2016-07-15",718694.65,20.14,20.14]
["10/2016","010001","9701228275000","2016-07-15",714224.66,20.01,20.01]
["10/2016","020001","9701228355003","2013-08-23",61945.73,76,201.94]
["10/2016","170151","7245000185001","2013-10-29",239118.17,274.54,692.44]
["10/2016","010001","9701228435007","2016-07-15",718508.39,20.13,20.13]
["10/2016","080014","8899000025007","2015-11-13",4945312.67,1341.61,1480.16]
["10/2016","010001","9701228475009","2016-07-15",714224.66,20.01,20.01]
["10/2016","170127","6001005915008","2015-03-17",9373.27,5.2,7.94]
["10/2016","255013","5221000025006","2016-03-03",10229.31,0.8,0.8]
["10/2016","154040","9701237335001","2015-09-19",746471.35,250.83,298.47]
["10/2016","170199","9633000155008","2007-06-19",29073.18,112.9,817.74]
["10/2016","413001","7107006335006","2012-11-27",15489732.33,23909.62,76507.93]
["10/2016","413001","6001028765002","2012-11-27",5962840.63,5125.92,16402.35]
["10/2016","020001","9701228315001","2013-08-23",61945.73,76,201.94]
["10/2016","010001","9701228495000","2014-06-04",718508.39,746.71,1336.48]
["10/2016","170139","7097000535002","2015-11-19",1339696.88,157.33,172.21]
["10/2016","154034","6001036125009","2004-10-25",7263276.09,20312.11,187162.31]
["10/2016","170021","9701228575003","2014-07-22",93162.54,77.8,154.9]
["10/2016","170021","9701228635006","2014-08-04",93162.54,76.37,150.1]
["10/2016","170021","9701228675008","2014-08-04",93162.54,76.37,150.1]
["10/2016","170021","9701228695009","2014-08-04",94935.36,77.82,152.95]
["10/2016","413001","9051002785009","2012-09-12",1269175.19,2072.6,6950.88]
["10/2016","010001","9701228755001","2016-07-15",1423648.15,17.73,17.73]
["10/2016","170021","9701228795003","2015-04-13",261232.71,76.11,112.34]
["10/2016","170083","3781000925001","2000-10-01",237622.1,895.81,10967.54]
["10/2016","080007","3597000685004","2014-09-15",5103999.96,3931.7,7401.45]
["10/2016","170083","3597000725006","2014-07-14",676382.47,571.18,1146.34]
["10/2016","380033","3597000695000","2012-10-05",302857.18,486.37,1608.51]
["10/2016","170083","3597000455009","2012-07-18",1243792.29,1176.83,4080.24]
["10/2016","170083","3661000975008","2000-10-01",350215.1,1320.28,16164.32]
["10/2016","170083","3661001015008","2000-10-01",123718.8,837.49,10253.4]
["10/2016","170021","9701040945008","2014-12-01",167122.39,196.7,196.7]
["10/2016","114601","6001030575002","2014-12-10",210627.7,78.48,134.53]
["10/2016","170127","6001030595003","2015-02-28",26213.06,15.08,23.51]
["10/2016","114601","6001030615004","2014-12-10",210627.7,78.48,134.53]
["10/2016","170083","3661001035009","2000-10-01",20802.6,140.82,1724.05]
["10/2016","170083","3661001075000","2000-10-01",18316,69.05,845.38]
["10/2016","789000","7107006635000","2010-05-10",7000,10.3,52.42]
["10/2016","787000","9733002625008","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733002665000","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733002705001","2016-04-12",249343.5,24.44,24.44]
["10/2016","785350","8801005645002","2016-01-13",10855.23,1.21,1.24]
["10/2016","170127","6001030655006","2015-02-28",25474.65,14.64,22.84]
["10/2016","787000","9733002745003","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733002585006","2016-04-12",249343.5,24.44,24.44]
["10/2016","170127","6001030755000","2015-02-28",10849.86,6.24,9.73]
["10/2016","170188","8629000345008","2015-08-20",64000,13.23,16.42]
["10/2016","413001","9067002445000","2012-11-27",361872.88,558.58,1787.39]
["10/2016","170021","9701228715000","2014-08-04",62406.54,51.16,100.55]
["10/2016","170021","9701228735000","2014-08-04",94935.36,77.82,152.95]
["10/2016","255009","9473000275000","2002-11-27",167553.3,979.01,10414.55]
["10/2016","413001","9733002405008","2012-11-27",686208.27,1059.22,3389.37]
["10/2016","170021","9701237845000","2015-04-17",359986.8,103.94,152.64]
["10/2016","170021","9701228775002","2015-04-17",359986.8,103.94,152.64]
["10/2016","413001","3105001675005","2012-11-27",1155433.95,1783.51,5707]
["10/2016","170211","0235000695004","2007-10-08",473713.77,1777.72,12473.8]
["10/2016","413001","2531007495008","2012-11-27",3684399.96,5687.16,18198.24]
["10/2016","413001","9701228865001","2012-11-27",27305908.15,42148.81,134871.18]
["10/2016","413001","9701228885002","2012-11-27",3381183.42,5219.12,16700.57]
["10/2016","413001","9701228905003","2012-11-27",1612177.03,2488.52,7962.97]
["10/2016","413001","3849006475000","2012-11-27",5729966.72,8844.66,28301.84]
["10/2016","201035","0139003075003","2014-06-10",115070.13,101.78,211.13]
["10/2016","170083","3935000075007","2012-10-02",200000,179.27,593.96]
["10/2016","201035","0107001245000","2015-08-24",383741.04,140.69,173.61]
["10/2016","153038","3849001945009","2015-11-12",71391530.78,10832.99,11967.62]
["10/2016","153038","3849001915002","2015-11-12",5432621.35,824.35,910.69]
["10/2016","170199","9571000285005","2014-09-11",631523.64,272.58,515.28]
["10/2016","153038","3849001905007","2015-11-13",15523281.31,2345.33,2587.54]
["10/2016","170151","7079000115005","2013-04-17",52344.98,40.16,117.06]
["10/2016","170104","5655000015000","2016-02-23",2546876.28,214.52,214.64]
["10/2016","201033","0011000565003","2012-09-11",950365.62,864.94,2902.51]
["10/2016","201033","0011000585004","2012-09-11",110212.48,180.11,604.4]
["10/2016","170083","3307000035001","2008-09-23",500,0.93,5.86]
["10/2016","170083","3329000035002","2016-03-24",100000,11.73,11.73]
["10/2016","170098","5143000015005","2015-10-29",23536.14,6.8,7.66]
["10/2016","153038","3849002535009","2015-11-12",97178412.4,14745.91,16290.37]
["10/2016","153038","3849001445006","2015-11-12",7045992.97,1069.17,1181.15]
["10/2016","201033","0011000605005","2012-09-11",110212.48,180.11,604.4]
["10/2016","201033","0011000645007","2012-09-11",64639.04,105.64,354.48]
["10/2016","170083","3621000055007","2007-09-18",30000,113.29,799.53]
["10/2016","154069","5249000475001","2015-03-17",7503778.77,2319.06,3541.66]
["10/2016","170083","3377000235001","2012-09-17",196000,177.61,593.86]
["10/2016","153038","3849001935003","2015-11-12",132643248.44,20127.37,22235.47]
["10/2016","153038","3849001415000","2015-11-13",85308913.5,12888.9,14219.95]
["10/2016","255012","9137001415004","2011-05-11",66318.78,146.55,637.18]
["10/2016","170104","5649000025001","2015-09-28",331673.51,60.11,70.63]
["10/2016","200126","5649000065003","2014-10-06",847657.53,351.98,648.07]
["10/2016","120625","9701261315007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","158411","3391000105006","2015-09-18",2800000,525.82,626.56]
["10/2016","130029","3965000425000","2014-06-03",404000,360.66,753.18]
["10/2016","170083","3407000045003","2002-11-12",108922.5,355.51,3792.74]
["10/2016","090003","0483002035004","2014-12-01",638153.13,433.75,751.08]
["10/2016","158353","1219000035008","2003-09-01",1873000,5753.56,57943.13]
["10/2016","443033","2159000495007","2013-09-10",14736.12,17.77,46.57]
["10/2016","170127","5885000445000","2015-08-27",1242439.38,251.23,308.73]
["10/2016","153038","3849001405004","2015-11-13",28567572.4,4316.13,4761.86]
["10/2016","153038","3849001395009","2015-11-13",23762916.67,3590.22,3960.99]
["10/2016","170098","5213000875009","2016-04-07",19307.01,1.99,1.99]
["10/2016","787000","9733002805006","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733002905000","2016-04-12",261980.8,25.68,25.68]
["10/2016","789000","7107006375008","2005-07-18",7000,18.36,159.18]
["10/2016","787000","9733003145000","2016-04-12",249343.5,24.44,24.44]
["10/2016","373053","3597000515001","2000-10-01",52357,354.42,4339.17]
["10/2016","787000","9733003225003","2016-04-12",299890.07,29.39,29.39]
["10/2016","787000","9733003245004","2016-04-12",299890.07,29.39,29.39]
["10/2016","110120","6001030985006","2015-02-12",2302823.57,761.51,1211.02]
["10/2016","373062","5847000975006","1998-11-24",582991.55,33468.18,33468.18]
["10/2016","154040","9701236255004","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236265000","2015-09-19",593239.24,199.34,237.2]
["10/2016","154040","9701236275005","2015-09-19",1165543.45,391.65,466.03]
["10/2016","154040","9701236325002","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236335008","2015-09-19",593239.24,199.34,237.2]
["10/2016","170021","9701037155000","2014-12-01",346336.15,407.62,407.62]
["10/2016","154040","9701236695004","2015-09-19",1147238.73,385.5,458.71]
["10/2016","160065","9701275905006","2000-12-28",214812,1431.87,17273.47]
["10/2016","154040","9701232495000","2015-09-19",1555049.75,522.53,621.77]
["10/2016","154040","9701232515001","2015-09-19",595221.55,200,237.99]
["10/2016","170127","6001028875002","2015-02-20",356879,116.14,182.92]
["10/2016","154040","9701232555003","2015-09-19",188898.22,35.35,42.06]
["10/2016","183038","6001028895003","2015-07-09",124651750,52448.63,68983.43]
["10/2016","170127","6001028905009","2015-08-31",6080199.39,2179.05,2662.8]
["10/2016","154040","9701236725000","2015-09-19",1282790.63,431.05,512.91]
["10/2016","255011","9925000015000","2010-05-14",268470.55,707.63,3597.66]
["10/2016","153038","3509000065007","2015-11-11",2665670.19,406.23,449.38]
["10/2016","133083","0453001225002","2014-07-11",272331.21,128.62,258.89]
["10/2016","154040","9701232605000","2015-09-19",97318.77,18.21,21.67]
["10/2016","154040","9701232645002","2015-09-19",74726.63,13.98,16.64]
["10/2016","070001","9701232725006","2012-08-03",384474399.38,645957.44,2218681.71]
["10/2016","154040","9701232745007","2015-09-19",108486,20.3,24.16]
["10/2016","154040","9701232805000","2015-09-19",91189,17.07,20.31]
["10/2016","060001","9701329505000","2014-12-03",213171.33,144.39,249.46]
["10/2016","154040","9701232845001","2015-09-19",91189,17.07,20.31]
["10/2016","154040","9701232905004","2015-09-19",91189,17.07,20.31]
["10/2016","154040","9701232965007","2015-09-19",59267.52,11.09,13.2]
["10/2016","154040","9701233005007","2015-09-19",59267.52,11.09,13.2]
["10/2016","154040","9701233065000","2015-09-19",904700.72,303.99,361.73]
["10/2016","154040","9701233085000","2015-09-19",904700.72,303.99,361.73]
["10/2016","170127","6001028965001","2015-02-20",19775.42,11.56,18.2]
["10/2016","170127","6001033065005","2015-02-20",21739.03,12.71,20.01]
["10/2016","170127","6001028975007","2015-02-20",25409.98,14.85,23.39]
["10/2016","170127","6001028945000","2015-02-20",7058.32,4.13,6.5]
["10/2016","170127","6001028955006","2015-02-20",22893.18,13.38,21.07]
["10/2016","154040","9701233245008","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233425006","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233505000","2015-09-19",913244.42,306.87,365.15]
["10/2016","787000","9701004715006","2015-10-22",40975.51,12.18,13.84]
["10/2016","154040","9701232625001","2015-09-19",253641.67,47.47,56.48]
["10/2016","154040","9701232665003","2015-09-19",219663.24,41.1,48.91]
["10/2016","120625","9701261335008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","154040","9701232705005","2015-09-19",110643,20.71,24.64]
["10/2016","154040","9701232785009","2015-09-19",91189,17.07,20.31]
["10/2016","154040","9701233025008","2015-09-19",39544.96,7.4,8.81]
["10/2016","154040","9701233305000","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233345002","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233365003","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233465008","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233585003","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233625005","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233645006","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233665007","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233705009","2015-09-19",913244.42,306.87,365.15]
["10/2016","170127","6001029015007","2015-02-23",39981.19,23.22,36.44]
["10/2016","154040","9701232865002","2015-09-19",160965,30.12,35.84]
["10/2016","154040","9701232925005","2015-09-19",62985.52,11.79,14.03]
["10/2016","154040","9701233165004","2013-09-19",913244.42,1091.51,2840.77]
["10/2016","154040","9701233225007","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233405005","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233485009","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233545001","2015-09-19",913244.42,306.87,365.15]
["10/2016","170127","6001029055009","2015-02-23",39471.7,22.93,35.98]
["10/2016","154040","9701233765001","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233825004","2015-09-19",913244.42,306.87,365.15]
["10/2016","170199","9373004145007","2016-04-19",236489.27,21.6,21.6]
["10/2016","154040","9701233885007","2015-09-19",346503.2,116.44,138.55]
["10/2016","170199","9373004165008","2016-04-19",236489.27,21.6,21.6]
["10/2016","154040","9701233905008","2015-09-19",346503.2,116.44,138.55]
["10/2016","154040","9701233925009","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701233945000","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701232885003","2015-09-19",91189,17.07,20.31]
["10/2016","154040","9701232945006","2015-09-19",62985.52,11.79,14.03]
["10/2016","154040","9701233045009","2015-09-19",1212973.2,407.58,484.99]
["10/2016","154040","9701233105001","2015-09-19",466135.7,156.63,186.38]
["10/2016","154040","9701233125002","2015-09-19",466135.7,156.63,186.38]
["10/2016","110120","3849006725007","2015-02-12",1092675.33,648.8,1031.79]
["10/2016","154040","9701233285000","2013-09-19",913244.42,1091.51,2840.77]
["10/2016","154040","9701233445007","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233685008","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233745000","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233785002","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233985001","2015-09-19",319005.4,107.19,127.55]
["10/2016","170127","6001029085005","2015-02-28",37282.6,21.43,33.43]
["10/2016","170127","6001029095000","2015-02-28",33782.06,19.42,30.29]
["10/2016","170127","6001029135002","2015-02-28",14615.74,8.41,13.11]
["10/2016","154040","9701234025001","2015-09-19",346503.2,116.44,138.55]
["10/2016","154040","9701234045002","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701233565002","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701233725000","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701234085004","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234105005","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234165008","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234185009","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234225000","2015-09-19",319005.4,107.19,127.55]
["10/2016","170127","6001029185000","2015-02-28",71870.74,41.33,64.45]
["10/2016","170127","6001029235007","2015-02-28",18972.41,10.91,17.01]
["10/2016","201039","9241000325006","2012-06-26",997406.54,1720.36,6041.4]
["10/2016","154040","9701234285003","2015-09-19",319005.4,107.19,127.55]
["10/2016","170127","6001029835004","2015-02-28",14740.96,8.48,13.22]
["10/2016","170127","6001029805008","2015-02-28",16170.69,9.3,14.5]
["10/2016","170127","6001029895007","2015-02-28",39051.85,22.45,35.02]
["10/2016","170127","6001029885001","2015-02-28",41054.51,23.6,36.81]
["10/2016","170127","6001029875006","2015-02-28",28237.49,16.23,25.32]
["10/2016","170127","6001029815003","2015-02-28",28537.88,16.41,25.59]
["10/2016","170127","6001029925003","2015-02-28",39051.85,22.45,35.02]
["10/2016","170127","6001029915008","2015-02-28",44058.5,25.33,39.51]
["10/2016","170127","6001029905002","2015-02-28",31041.21,17.84,27.83]
["10/2016","170127","6001029865000","2015-02-28",31041.21,17.84,27.83]
["10/2016","170127","6001029855005","2015-02-28",10953,6.3,9.82]
["10/2016","170127","6001029845000","2015-02-28",11840.33,6.81,10.62]
["10/2016","170127","6001029825009","2015-02-28",44058.5,25.33,39.51]
["10/2016","170193","9151000815004","2012-07-11",2605238.7,2476.94,8623.02]
["10/2016","170164","7607000335006","2016-03-01",2445419.03,194.75,194.75]
["10/2016","110001","9701050705000","2015-07-13",228086.07,94.9,124.13]
["10/2016","170083","3515002165003","2012-12-11",245270.96,208.59,661.57]
["10/2016","170083","3515001925004","2012-12-11",4561358.58,3879.29,12303.41]
["10/2016","170330","1559003955009","2011-11-30",2386514.82,4703.37,18510.77]
["10/2016","201035","0139003295003","2015-03-26",528298.51,287.58,434.27]
["10/2016","170083","3363000535005","2014-08-11",152503.59,68.93,134.51]
["10/2016","193103","3363000405004","2014-08-11",313402.6,141.64,276.42]
["10/2016","170083","3363000285009","2014-08-11",1980424.13,895.04,1746.73]
["10/2016","170083","3495000495008","2000-10-01",627952,2367.33,28983.38]
["10/2016","170083","3889000045003","2000-10-01",195874.1,738.43,9040.65]
["10/2016","170151","6421000035000","2011-08-19",31966.6,66.87,277.18]
["10/2016","170083","3117000215004","2000-10-01",217554.14,820.16,10041.3]
["10/2016","170098","4267001395004","2014-06-13",23581.36,9.23,19.1]
["10/2016","130081","9527000045007","2012-08-23",66823.67,61.65,209.25]
["10/2016","120625","9701080085000","2001-11-30",71029,445.28,5065.63]
["10/2016","201034","0303000195000","2000-12-22",76538.07,510.72,6167.35]
["10/2016","170043","1389000515007","2016-01-01",6703.81,1.49,1.49]
["10/2016","110102","6001037215001","2013-10-31",1230567.48,1409.94,3550.51]
["10/2016","160298","5865001185007","2015-10-15",95.74,0.02,0.02]
["10/2016","110404","9701064065008","2007-12-28",72876.17,266.54,1826.23]
["10/2016","158336","9733003565009","2014-10-24",12948811.76,5224.07,9434.03]
["10/2016","120625","9701261215002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261355009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261375000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261655002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261695004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261715005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262315000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262475008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262495009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262535000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262555001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262575002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262595003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262635005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262655006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262675007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262855005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263075003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263115005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263135006","2007-03-16",182971.9,731,5436.17]
["10/2016","120625","9701263155007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263175008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263415009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263435000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263455000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","160065","9701270405005","2000-12-28",150000,999.86,12061.81]
["10/2016","170151","6135000055001","2012-03-28",123931.81,126.36,466.79]
["10/2016","170127","6001042765006","2015-03-31",43485.88,23.42,35.14]
["10/2016","120083","0255008695008","2013-11-05",2256685.95,1432.59,3593.15]
["10/2016","100001","9701270645006","2006-12-28",8181979.34,33439.6,253992.22]
["10/2016","080011","6369000115001","2015-07-17",2560888.27,1053.41,1370.37]
["10/2016","255017","2531004215004","2014-03-27",3132674.72,3047.32,6776.6]
["10/2016","787000","9701307355006","2015-10-26",40975.51,11.99,13.55]
["10/2016","170112","9063003735009","2015-11-06",102588.51,28.68,31.94]
["10/2016","170112","9063004035000","2015-11-06",26381.37,7.37,8.21]
["10/2016","170112","9063004335004","2015-11-24",41730.39,10.78,11.72]
["10/2016","160065","9701273085001","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273165005","2000-12-28",150000,999.86,12061.81]
["10/2016","070020","8147000045000","2015-06-19",165795.78,41.03,55.45]
["10/2016","160065","9701273245009","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273285000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273345003","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273365004","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273385005","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701278175009","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278235001","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278275003","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278335006","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278455001","2000-12-28",161530.46,1076.72,12989]
["10/2016","070004","0543000085001","2014-01-15",94026.58,99.32,234.97]
["10/2016","160065","9701278495003","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278535005","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278555006","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278595008","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278655000","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278675001","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278715003","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278735004","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278775006","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278875000","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278975005","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701279055007","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701279075008","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701280595001","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","170021","9701268145000","2015-04-13",3027950.31,1584.1,2338.19]
["10/2016","080026","9011000425006","2014-12-19",887959.94,584.72,992.03]
["10/2016","080026","9809000045008","2014-12-19",853960.24,562.34,954.05]
["10/2016","120074","8589000965003","2016-03-22",26332122.68,1751.66,1751.66]
["10/2016","120625","9701085905005","2001-11-30",40300,252.65,2874.11]
["10/2016","170021","9701268165000","2015-04-20",6573090.58,3384.61,4951.2]
["10/2016","200009","9701280705001","2013-06-20",308.93,0.4,1.12]
["10/2016","158466","2327000365000","2001-07-30",22402.21,80.02,930.4]
["10/2016","170151","6155000235004","2012-09-30",225165.79,362.93,1203.94]
["10/2016","170083","3873000075003","2010-12-16",2858377.21,3791.18,17608.96]
["10/2016","158125","8047000325007","2015-12-09",3053259.99,734.88,784.19]
["10/2016","193126","3133000095000","2016-02-22",23355.97,1.98,1.98]
["10/2016","153031","7107009825004","2015-12-21",23095791,2914.16,3065.55]
["10/2016","380053","3105002355004","2013-12-27",2147884.72,2316.88,5569.37]
["10/2016","380053","3105001915006","2010-12-29",1836103.05,4344.72,20065.18]
["10/2016","070014","4123004055001","2010-09-02",7667200,19207.5,93315.11]
["10/2016","170151","6141000085002","2012-11-30",184772.62,284.56,908.83]
["10/2016","160065","9701280765004","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","154040","9701233805003","2015-09-19",913245.33,306.87,365.15]
["10/2016","154040","9701233845005","2015-09-19",913244.42,306.87,365.15]
["10/2016","170199","9373004185009","2016-04-19",236489.27,21.6,21.6]
["10/2016","170188","8801002695009","2015-11-05",365000,57.06,63.63]
["10/2016","154040","9701234205000","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234325005","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234365007","2015-09-19",346503.2,116.44,138.55]
["10/2016","154040","9701234385008","2015-09-19",346503.2,116.44,138.55]
["10/2016","154040","9701234445000","2015-09-19",319005,107.19,127.55]
["10/2016","154040","9701234485002","2015-09-19",349430.2,117.42,139.72]
["10/2016","154040","9701234505003","2015-09-19",349430.2,117.42,139.72]
["10/2016","154040","9701234525004","2015-09-19",321916.4,108.17,128.71]
["10/2016","154040","9701234545005","2015-09-19",321916.4,108.17,128.71]
["10/2016","154040","9701234565006","2015-09-19",321916.4,108.17,128.71]
["10/2016","787000","9701307315004","2015-10-26",40975.51,11.99,13.55]
["10/2016","154040","9701234685001","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234765005","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234785006","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234125006","2015-09-19",346503.2,116.44,138.55]
["10/2016","784320","0783000045001","2005-05-19",150800,401.36,3529.65]
["10/2016","170127","6001029215006","2015-02-28",26824.88,15.42,24.05]
["10/2016","373057","5703000365005","2013-07-04",637514.71,819.73,2260.51]
["10/2016","154040","9701234865000","2015-09-19",540654.79,181.67,216.17]
["10/2016","154040","9701234905001","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701235105009","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235145000","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235165001","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235345000","2015-09-19",883334.76,296.82,353.19]
["10/2016","154040","9701235365000","2015-09-19",881636.91,296.25,352.51]
["10/2016","201039","9519000105009","2012-11-05",2217041.83,3479.58,11289.14]
["10/2016","080010","7107002155003","2016-07-29",13839109.3,293.72,293.72]
["10/2016","154040","9701234745004","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234805007","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234925002","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235025005","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235085008","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235185002","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235265006","2015-09-19",162555.55,54.63,65]
["10/2016","787000","9701307435000","2015-10-26",40975.51,11.99,13.55]
["10/2016","154040","9701235305008","2015-09-19",659954.3,221.76,263.88]
["10/2016","154040","9701235405002","2015-09-19",945872.24,317.84,378.2]
["10/2016","154040","9701235425003","2015-09-19",659954.3,221.76,263.88]
["10/2016","154040","9701235485006","2015-09-19",881636.91,296.25,352.51]
["10/2016","154040","9701235585000","2015-09-19",659954.3,221.76,263.88]
["10/2016","154040","9701235605001","2015-09-19",883334.76,296.82,353.19]
["10/2016","170127","6001006175008","2015-03-17",10668.95,5.92,9.04]
["10/2016","154040","9701234425000","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701234645000","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234665000","2015-09-19",676894.79,227.45,270.65]
["10/2016","154040","9701234945003","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701234965004","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235125000","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235205003","2015-09-19",162555.55,54.63,65]
["10/2016","154040","9701235285007","2015-09-19",945872.24,317.84,378.2]
["10/2016","154040","9701235385001","2015-09-19",944230.98,317.28,377.54]
["10/2016","154040","9701235565000","2015-09-19",1140162.87,383.12,455.88]
["10/2016","154040","9701235625002","2015-09-19",881636.91,296.25,352.51]
["10/2016","154040","9701235705006","2015-09-19",1140162.87,383.12,455.88]
["10/2016","154040","9701235725007","2015-09-19",883334.76,296.82,353.19]
["10/2016","154040","9701235745008","2015-09-19",881636.91,296.25,352.51]
["10/2016","154040","9701235765009","2015-09-19",944230.98,317.28,377.54]
["10/2016","154040","9701235785000","2015-09-19",945872.24,317.84,378.2]
["10/2016","154040","9701235065007","2015-09-19",162555.55,54.63,65]
["10/2016","080025","9151000795003","2013-05-24",1075839.44,1435.25,4076.53]
["10/2016","200125","8041000105008","2016-03-15",680870.72,48.18,48.18]
["10/2016","154040","9701235665004","2015-09-19",945872.24,317.84,378.2]
["10/2016","170112","9037000025001","2014-11-18",185419.44,128.86,226.41]
["10/2016","154040","9701235825001","2015-09-19",1140162.87,383.12,455.88]
["10/2016","193003","1423000075000","2001-09-03",10731.99,68.39,790.3]
["10/2016","154040","9701235885004","2015-09-19",944230.98,317.28,377.54]
["10/2016","154040","9701235905005","2015-09-19",945872.24,317.84,378.2]
["10/2016","154040","9701235965008","2015-09-19",883334.76,296.82,353.19]
["10/2016","070014","4123003355001","2002-08-21",104224.47,621,6730.25]
["10/2016","170199","9373004225000","2016-04-16",191812.47,18.06,18.06]
["10/2016","170036","1159000425003","2015-09-18",150016.79,50.59,60.28]
["10/2016","080024","1159000265006","2001-12-10",28545.69,99.47,1129.62]
["10/2016","170036","1159000435009","2015-09-18",431679.37,145.56,173.45]
["10/2016","070006","1159000295002","2013-03-08",473791,675.01,2022.14]
["10/2016","170036","1159000015000","2015-09-18",385393.26,129.95,154.85]
["10/2016","170337","1159000355005","2013-03-08",12890.7,18.37,55.02]
["10/2016","170127","6001029695008","2015-08-31",15085241.81,5406.29,6606.51]
["10/2016","154040","9701235445004","2015-09-19",1140162.87,383.12,455.88]
["10/2016","154040","9701235505007","2015-09-19",944230.98,317.28,377.54]
["10/2016","154040","9701235985009","2015-09-19",881636.91,296.25,352.51]
["10/2016","183023","8841003085009","2014-12-10",175497.38,117.43,201.28]
["10/2016","183023","8801005445003","2014-12-08",88384.28,59.34,101.95]
["10/2016","789310","7071001655008","2009-12-28",655792.99,1021.54,5478.4]
["10/2016","080008","4123001165000","2016-01-21",1565189.77,132.23,134.77]
["10/2016","170021","9701272215009","2015-04-14",1508762.31,787.54,1160.96]
["10/2016","170199","9373004265002","2016-04-19",191812.47,17.52,17.52]
["10/2016","170199","9373004305004","2016-04-19",191812.47,17.52,17.52]
["10/2016","170199","9373004325005","2016-04-19",193212.47,17.65,17.65]
["10/2016","170199","9373004365007","2016-04-19",191812.47,17.52,17.52]
["10/2016","380052","6163000105004","2013-03-28",391671.28,548.8,1621.87]
["10/2016","200129","2871000155005","2012-03-01",202404.8,209.95,787.09]
["10/2016","160065","9701280805006","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","154040","9701235645003","2015-09-19",944230.98,317.28,377.54]
["10/2016","154040","9701235925006","2015-09-19",659954.3,221.76,263.88]
["10/2016","154040","9701236005008","2015-09-19",944230.98,317.28,377.54]
["10/2016","060001","9701048625002","2014-12-03",153957.07,104.28,180.17]
["10/2016","343011","8319000435000","2000-11-20",31455,211.07,2562.69]
["10/2016","170199","9373004285003","2016-04-19",191812.47,17.52,17.52]
["10/2016","380052","6681000245000","2013-03-28",542277.38,759.82,2245.51]
["10/2016","380052","6619000135005","2013-03-28",157606.94,220.83,652.63]
["10/2016","170151","6607000095000","2015-03-30",3982.56,2.15,3.23]
["10/2016","787000","9733002545004","2016-04-12",249343.5,24.44,24.44]
["10/2016","784311","0535000175000","2005-04-08",2103969.49,5656.31,50215.98]
["10/2016","154040","9701236065000","2015-09-19",593239.24,199.34,237.2]
["10/2016","154040","9701236085001","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236105002","2015-09-19",595221.55,200,237.99]
["10/2016","255026","3213000045005","2013-09-25",179125.05,212.82,551.33]
["10/2016","154040","9701235945007","2015-09-19",1140162.87,383.12,455.88]
["10/2016","170036","1153000015000","2001-12-10",25603.84,160.21,1819.31]
["10/2016","170199","9373004385008","2016-04-19",191812.47,17.52,17.52]
["10/2016","380052","7099005105002","2013-03-28",542277.38,759.82,2245.51]
["10/2016","154040","9701236125003","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236225008","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236245009","2015-09-19",595221.55,200,237.99]
["10/2016","201034","0301002125002","2013-07-03",211370.06,272.03,750.71]
["10/2016","170193","9047001755000","2014-10-07",4032460.81,1671.79,3074.81]
["10/2016","170193","9067002545004","2012-07-06",3168053.99,3022.42,10552.64]
["10/2016","170083","3909000235005","2009-10-29",1423330.75,4081.62,22387.76]
["10/2016","170083","3909000225000","2009-10-27",368062.62,1056.34,5798.36]
["10/2016","170083","3909000255006","2009-09-27",454254.49,1319.75,7324.84]
["10/2016","170083","3909000245000","2009-09-27",157824.32,458.53,2544.91]
["10/2016","170083","3909000155001","2009-10-27",310989.61,892.55,4899.25]
["10/2016","170083","3513000215007","2014-03-21",822022.47,448.56,1002.87]
["10/2016","170083","3117000235005","2000-10-01",107644.5,728.67,8921.21]
["10/2016","170083","3993000205005","2012-04-13",145041.75,262.81,962.32]
["10/2016","170083","3993000135007","2012-04-04",4523362.6,4591.17,16895.42]
["10/2016","170083","3965000445000","2008-02-25",1630430.52,3257.91,21930.54]
["10/2016","170083","3803000865003","2000-10-01",73013.52,494.25,6051.12]
["10/2016","789000","7107006575007","2005-07-18",7000,18.36,159.18]
["10/2016","789000","7107006615009","2010-05-10",7000,10.3,52.42]
["10/2016","785350","8801005505006","2016-01-13",10855.23,1.21,1.24]
["10/2016","170127","6001030485003","2015-02-28",79011.27,45.43,70.85]
["10/2016","110120","9067000805009","2014-11-27",432217.11,295.81,514.53]
["10/2016","170112","9107000135006","2015-07-15",153503.23,63.5,82.84]
["10/2016","160065","9701273465009","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273485000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273685009","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","170164","7585000645000","2016-03-01",8776.89,0.7,0.7]
["10/2016","070009","2231000045008","2009-12-16",279323.17,785.23,4230.24]
["10/2016","160065","9701273925000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273945000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273965001","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701274025002","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","200049","6219002375008","2011-11-17",176179.11,194.87,772.09]
["10/2016","080015","0007001375005","2014-04-02",756329.99,730.38,1615.47]
["10/2016","080015","0039000655002","2014-04-02",591439.95,571.15,1263.28]
["10/2016","255015","1981000825009","2015-08-30",963000,346.26,423.72]
["10/2016","403201","7107009805003","2010-02-03",3130659.32,4800.75,25384.38]
["10/2016","160065","9701280845008","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701280865009","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","154359","8507000735003","2015-09-15",105733.03,20.07,24.01]
["10/2016","154359","8507000715002","2015-09-14",403369.7,76.81,92.04]
["10/2016","154359","8507000745009","2015-09-15",285850.09,54.25,64.91]
["10/2016","154359","8507000705007","2015-09-14",778198.22,148.18,177.56]
["10/2016","154359","8507000925007","2015-10-09",483968.45,88.25,97.46]
["10/2016","154359","8507000755004","2015-09-15",466884.67,88.59,106.01]
["10/2016","154359","8507000935002","2015-10-09",221638.6,38.57,44.63]
["10/2016","160065","9701280885000","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701280905000","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701280965003","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701281005003","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701281045005","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701281065006","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701281085007","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","193103","3669000535003","2014-08-07",238785.45,108.55,212.69]
["10/2016","170048","1701000025001","2012-09-09",169836.22,277.95,933.84]
["10/2016","160065","9701293315002","2000-12-28",1136.11,7.58,91.36]
["10/2016","160298","5877000085002","2015-10-15",21639.85,3.68,4.22]
["10/2016","160065","9701293455009","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293475000","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293495000","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293535002","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293635007","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293655008","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293735001","2000-12-28",1136.11,7.58,91.36]
["10/2016","787000","9701293775003","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701293795004","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701293815005","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701293835006","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701293855007","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701293875008","2015-11-16",40975.51,10.97,12.06]
["10/2016","160065","9701294095006","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294115007","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294195000","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294255003","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294295005","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294335007","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293355004","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293375005","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293555003","2000-12-28",1136.11,7.58,91.36]
["10/2016","787000","9701293955001","2015-11-16",40975.51,10.97,12.06]
["10/2016","160065","9701294135008","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294155009","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294175000","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294315006","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294355008","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701294415000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294435001","2000-12-28",113501.6,756.57,9126.9]
["10/2016","170062","2491000445002","2015-07-13",14621.52,3.39,4.43]
["10/2016","160065","9701294455002","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294495004","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294555007","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294575008","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294595009","2000-12-28",113501.6,756.57,9126.9]
["10/2016","170116","6001013145003","2014-02-10",808801.76,829.6,1919.46]
["10/2016","170098","4491000025004","2016-10-19",103116.29,0.04,0.04]
["10/2016","160065","9701023475007","2000-12-28",56344.1,375.57,4530.74]
["10/2016","130028","3191000045000","2000-08-22",102951.65,390.82,4816.71]
["10/2016","373031","0639000235001","2001-08-09",12439.72,79.64,924.35]
["10/2016","373014","0001000375002","2015-06-29",124299.03,53.76,71.68]
["10/2016","170098","4553001535000","2014-09-09",470812.91,203.83,386.12]
["10/2016","373031","0639000215000","2001-08-09",12439.72,79.64,924.35]
["10/2016","380034","1385000095005","2001-10-31",52951.5,333.82,3818.08]
["10/2016","170127","6001008205001","2015-03-20",6601.69,3.64,5.54]
["10/2016","170127","6001005715009","2015-03-16",8270.54,4.6,7.03]
["10/2016","170127","6001005885001","2015-03-17",9373.27,5.2,7.94]
["10/2016","170127","6001005895007","2015-03-17",9373.27,5.2,7.94]
["10/2016","785340","8245000015004","2013-11-29",7808.76,4.83,11.89]
["10/2016","159002","5403004255000","2013-08-28",2520674.87,1714.17,4537.19]
["10/2016","120625","9701075445001","2001-11-30",103684,650,7394.51]
["10/2016","170127","6001016855001","2000-10-22",21239.71,143.25,1747.71]
["10/2016","784320","0921002315009","2005-05-02",102326.4,491.07,4335.61]
["10/2016","255013","4253000015003","2016-03-03",50524.78,3.96,3.96]
["10/2016","201033","0015000135001","2012-01-20",55210.26,105.49,404.27]
["10/2016","201033","0015000185009","2012-01-20",68534.76,130.96,501.84]
["10/2016","201033","0015000175003","2012-01-19",24765.37,47.35,181.55]
["10/2016","201033","0015000125006","2012-01-20",29400.57,56.18,215.28]
["10/2016","201033","0015000165008","2012-01-19",1717.44,3.28,12.59]
["10/2016","201033","0015000155002","2012-01-19",41618.88,79.58,305.1]
["10/2016","201033","0015000145007","2012-01-20",25481.66,48.69,186.59]
["10/2016","201033","0015000195004","2012-01-20",38364,73.31,280.92]
["10/2016","173057","9701311945009","2003-03-20",206204171.87,1177426.72,12253869.26]
["10/2016","160065","9701303065003","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","160065","9701006395009","2000-12-28",5044086.26,33622.33,405605.3]
["10/2016","193122","0303000135007","2014-09-29",26640,20.08,37.25]
["10/2016","160065","9701028165006","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160065","9701300125005","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300325004","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300345005","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300365006","2000-12-28",12837.02,85.57,1032.25]
["10/2016","200119","8423000025001","2013-01-28",447388.05,366.41,1126.54]
["10/2016","160065","9701300405008","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701029375004","2000-12-28",61858.66,412.33,4974.18]
["10/2016","170151","6479000025006","2011-06-17",4646.85,10.07,43.01]
["10/2016","193111","5233000045000","2016-03-01",3930.8,0.56,0.56]
["10/2016","787000","9701300445000","2015-10-20",52379.45,15.69,17.88]
["10/2016","170151","7097001455002","2011-06-10",1801.02,3.92,16.79]
["10/2016","787000","9701300465000","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300485001","2015-10-20",52379.45,15.69,17.88]
["10/2016","154040","9701236145004","2015-09-19",595221.55,200,237.99]
["10/2016","154040","9701236165005","2015-09-19",595221.55,200,237.99]
["10/2016","255009","9927000045002","2002-12-05",210742.04,684.66,7272.14]
["10/2016","170083","3511000025007","2000-10-01",58002.1,218.66,2677.11]
["10/2016","170083","3803000885004","2000-10-01",27165.8,102.41,1253.85]
["10/2016","170083","3661001055000","2000-10-01",99256.8,671.9,8226.07]
["10/2016","785350","8801005545008","2016-01-13",10855.23,1.21,1.24]
["10/2016","785350","8801005565009","2016-01-13",10855.23,1.21,1.24]
["10/2016","785350","8801005605000","2016-01-13",10855.23,1.21,1.24]
["10/2016","160065","9701300045001","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300205009","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300425009","2000-12-28",12837.02,85.57,1032.25]
["10/2016","787000","9701300545004","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300565005","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300605007","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300625008","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300645009","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300685000","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300705001","2015-10-20",52379.45,15.69,17.88]
["10/2016","160065","9701300845008","2000-12-28",88374,589.07,7106.33]
["10/2016","160065","9701300865009","2000-12-28",92492.4,616.52,7437.5]
["10/2016","154358","7535004615002","2015-12-18",607091.32,77.79,82.12]
["10/2016","201033","0017000635000","2011-07-04",95632.79,205.24,869.87]
["10/2016","787000","9701307375007","2015-10-26",40975.51,11.99,13.55]
["10/2016","170036","1051000385000","2001-11-07",3057.1,19.25,219.87]
["10/2016","170036","1051000405000","2001-11-07",1729.5,10.89,124.39]
["10/2016","170036","1051000465003","2001-11-07",3039.6,19.14,218.61]
["10/2016","170188","8935000285009","2015-11-03",750000,118.23,132.2]
["10/2016","170151","6753000035007","2011-08-23",17550.57,36.63,151.54]
["10/2016","170188","8801006795008","2015-08-05",215600.56,46.7,59.18]
["10/2016","070010","2537000115004","2011-01-31",332740.81,774.43,3524.59]
["10/2016","130122","3849003505006","2000-01-01",609442.65,4322.02,55330.53]
["10/2016","080014","8953000045006","2014-02-19",3493.99,3.54,8.14]
["10/2016","070008","1661000515006","2013-05-15",305145.51,410.32,1172.88]
["10/2016","170127","6001005925003","2015-03-17",8699.96,4.82,7.37]
["10/2016","170127","6001005935009","2015-03-17",9373.27,5.2,7.94]
["10/2016","200083","1453000165001","2000-09-19",1117677.67,7581.63,93008.22]
["10/2016","170070","3141000095001","2014-09-10",237683.07,184.49,349.12]
["10/2016","170151","7107010395000","2011-09-08",366914,758.96,3114.9]
["10/2016","158411","3847000035002","2015-07-14",264064.31,46.15,79.7]
["10/2016","170083","3847000025007","2015-07-14",1634893.4,678.28,886.01]
["10/2016","158122","4123004225004","2009-09-10",5375000,8756.73,48904.43]
["10/2016","158516","8315000045005","2014-12-01",7882067.28,2983.61,5166.43]
["10/2016","787000","9733003025004","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733003165000","2016-04-12",249343.5,24.44,24.44]
["10/2016","787000","9733003185001","2016-04-12",292478.34,28.67,28.67]
["10/2016","170021","9701237005001","2015-04-13",40724.11,21.31,31.45]
["10/2016","080014","8569000125000","2015-07-10",859080.53,360.45,473.44]
["10/2016","154040","9701237025002","2015-09-19",1118409.85,375.81,447.18]
["10/2016","787000","9701308065001","2015-09-10",478818.31,165.97,199.99]
["10/2016","160065","9701237065004","2007-12-28",38208861.7,77826.23,533241.31]
["10/2016","787000","9733002985004","2016-04-12",261980.8,25.68,25.68]
["10/2016","787000","9733003065006","2016-04-12",249343.5,24.44,24.44]
["10/2016","170127","6001030895007","2015-02-28",1725388.35,552.47,861.64]
["10/2016","158442","3533000105001","2016-03-30",47150.77,2.92,2.92]
["10/2016","154040","9701237105006","2015-09-19",746471.35,250.83,298.47]
["10/2016","154040","9701237125007","2015-09-19",728536.35,244.81,291.3]
["10/2016","154040","9701237215006","2015-09-19",728536.35,244.81,291.3]
["10/2016","154040","9701237255008","2015-09-19",1118409.85,375.81,447.18]
["10/2016","255020","1619000015002","2014-10-15",121897.6,89.6,163.38]
["10/2016","154040","9701237375003","2015-09-19",1118409.85,375.81,447.18]
["10/2016","154040","9701237395004","2013-09-19",746471.35,892.18,2322]
["10/2016","154040","9701237415005","2015-09-19",746471.35,250.83,298.47]
["10/2016","154040","9701237435006","2015-09-19",746471.35,250.83,298.47]
["10/2016","154040","9701237455007","2015-09-19",1118409.85,375.81,447.18]
["10/2016","154040","9701237475008","2015-09-19",1118409.85,375.81,447.18]
["10/2016","170151","6163000285002","2011-07-01",75269.96,90.11,382.47]
["10/2016","153038","3885000025000","2011-10-03",1130519.76,1283.81,5203.8]
["10/2016","080013","8383000115008","2015-07-13",883138.4,204.63,267.67]
["10/2016","160036","3313000015005","2012-06-30",7468192.25,7154.27,25065.74]
["10/2016","170021","9701049125003","2014-12-01",317615.12,254.29,373.82]
["10/2016","154358","7535004735008","2015-12-18",16426.58,2.1,2.22]
["10/2016","787000","9701307865004","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701307965009","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308105003","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308145005","2015-09-10",478818.31,165.97,199.99]
["10/2016","170021","9701040155007","2014-12-01",467722.97,363.26,550.49]
["10/2016","170021","9701040275002","2014-12-01",456236.11,365.28,536.97]
["10/2016","787000","9701307925007","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308085002","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308165006","2015-09-10",478818.31,165.97,199.99]
["10/2016","070015","5601000045008","2016-06-21",506900,21.21,21.21]
["10/2016","070015","5671000045009","2016-08-22",532759,6.27,6.27]
["10/2016","070015","5625000105008","2015-11-16",862618,230.98,253.82]
["10/2016","787000","9701308025000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308225009","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308245000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308265000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308305002","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308325003","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308365005","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308385006","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308405007","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308425008","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308445009","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308505001","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308545003","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308565004","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308585005","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308665009","2015-09-10",478818.31,165.97,199.99]
["10/2016","170151","7169000255000","2011-11-03",1864.08,1.66,6.62]
["10/2016","070015","5729000045004","2016-03-21",1350000,162.7,162.7]
["10/2016","170151","7079000215000","2011-09-21",851819.8,974.02,3971.83]
["10/2016","787000","9701308185007","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308205008","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308465000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308485000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308605006","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308625007","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308645008","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308705000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308765003","2015-09-10",478818.31,165.97,199.99]
["10/2016","173057","7107010515005","2011-11-18",3499085,3868.04,15317.44]
["10/2016","070015","5647000165001","2016-06-28",198000,7.43,7.43]
["10/2016","787000","9701308685000","2015-09-10",478818.31,165.97,199.99]
["10/2016","787000","9701308725001","2015-09-10",478818.31,165.97,199.99]
["10/2016","153035","5401001375009","2015-05-15",168727.34,45.62,64.6]
["10/2016","193004","1761005405000","2013-10-14",237077.99,153.92,392.86]
["10/2016","154840","1849000055009","2013-07-15",8131018.46,5763.98,15767.13]
["10/2016","158129","3849007695004","2014-01-09",1995966,2122.47,5046.75]
["10/2016","170209","0283000025009","2001-11-01",65440,412.48,4716.84]
["10/2016","160298","5703001005002","2015-11-23",222582.21,57.77,62.9]
["10/2016","170121","5897000785009","2014-02-17",1915746.17,1949.23,4482.67]
["10/2016","183044","1389011265007","2015-08-31",740000,147.7,180.49]
["10/2016","170188","8841004735007","2016-02-17",130000,20.58,20.62]
["10/2016","193114","0545000415008","2016-02-18",285584.44,44.88,44.96]
["10/2016","120625","9701092925008","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120072","7497000075007","2014-10-13",8991596.78,3692.4,6747.69]
["10/2016","158478","2333000265000","2001-07-20",201025.74,719.37,8378.88]
["10/2016","373040","0777000025006","1993-01-13",78796.5,442.61,7963.45]
["10/2016","154040","9701025365004","2015-09-19",883051.79,296.73,353.08]
["10/2016","170021","9701050165005","2014-12-01",456236.11,364.35,536.97]
["10/2016","151910","2419000595001","2014-01-15",4027611.98,5605.35,5605.35]
["10/2016","194005","0157000245003","2016-03-10",34621.66,2.56,2.56]
["10/2016","160488","6861000255004","2015-06-11",1884075.03,650.4,650.4]
["10/2016","443048","8371000555004","2012-04-30",29115.45,105.39,105.39]
["10/2016","443048","8371000575005","2012-05-10",9470.68,33.87,33.87]
["10/2016","200115","5371000925000","2014-11-07",44095.92,30.92,30.92]
["10/2016","373030","0445000595000","2001-07-09",31459.53,1316.43,1316.43]
["10/2016","373030","0623000025000","2016-04-08",363940.55,20.66,20.66]
["10/2016","443048","8371000595006","2012-11-07",17507.85,49.51,49.51]
["10/2016","443048","8371000615007","2012-07-09",9055.73,30.05,30.05]
["10/2016","133088","4185000045001","2010-11-01",1545856.44,9926.78,9926.78]
["10/2016","373058","9157000225001","2005-12-23",1442371.67,30333.2,30333.2]
["10/2016","373080","9639000025006","2005-11-14",1437346.7,30825.09,30825.09]
["10/2016","373072","8645000025005","2016-04-13",945831.15,51.12,51.12]
["10/2016","373080","9459000165004","2005-05-16",337253.86,7905.15,7905.15]
["10/2016","373057","5609000025002","2001-04-30",40574.96,1740.63,1740.63]
["10/2016","373062","5825000185004","1998-10-19",310069.31,17996.53,17996.53]
["10/2016","170083","3117000255006","2002-10-01",1966.6,6.47,69.61]
["10/2016","170062","2517000035006","2015-07-09",1382433.78,581.67,765.05]
["10/2016","183023","5663000455001","2014-12-01",44886.65,16.99,29.42]
["10/2016","170127","6001031025006","2015-02-28",41670.07,23.96,37.37]
["10/2016","154040","9701237515000","2015-09-19",746471.35,250.83,298.47]
["10/2016","154040","9701237575002","2015-09-19",1601289.83,538.07,640.26]
["10/2016","154044","0107000545000","2008-05-06",7799718.62,27333.25,180039.01]
["10/2016","183023","3849006945007","2016-10-27",322654.41,0.01,0.01]
["10/2016","170151","7201000145008","2012-10-30",48592.63,42.67,138.94]
["10/2016","112408","9701244095002","2016-06-08",536029.14,27.07,27.07]
["10/2016","112408","9701244115003","2016-06-08",531201.26,26.83,26.83]
["10/2016","112408","9701244195007","2016-06-08",531201.26,26.83,26.83]
["10/2016","112408","9701244275000","2016-06-08",531201.26,26.83,26.83]
["10/2016","112408","9701244295001","2016-06-08",531201.26,26.83,26.83]
["10/2016","120625","9701261875002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262035008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262055009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262075000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262095000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262115001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262155003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262175004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262195005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262215006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262335001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262355002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262375003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262395004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262415005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262875006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262895007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262915008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262935009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262955000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262995001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263015000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263035001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263055002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263215000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263235000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263255001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262695008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262715009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262755000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262775001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262795002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262815003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262835004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701263295003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263315004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263335005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263355006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263375007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263495002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","255017","0552000025008","2011-07-29",32997.26,38.9,162.89]
["10/2016","120625","9701263555005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263695001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263755004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263795006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263835008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263855009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263875000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","080012","7565000585003","2015-12-11",1049589.48,250.16,266.29]
["10/2016","080012","7565000825004","2015-12-11",63936.66,8.48,9.03]
["10/2016","080012","7565000815009","2015-12-11",31027.82,4.11,4.38]
["10/2016","120625","9701263935002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264135000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","255017","0552000045009","2014-02-12",109407.6,62.35,144.02]
["10/2016","120625","9701263515003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263535004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263595007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263615008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263635009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263655000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263675000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263915001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263955003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263975004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263995005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264015004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264055006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264075007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264095008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264175001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264235004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264295007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264335009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264355000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264395001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264415002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","200008","4733001225009","2016-03-29",89649.14,5.6,5.6]
["10/2016","120625","9701264515007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263715002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263735003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701263775005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264475005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264495006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264555009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264595000","2007-03-16",83266.24,332.67,2473.88]
["10/2016","120625","9701083535006","2007-03-16",204875.71,818.52,6086.95]
["10/2016","200008","4733001265000","2016-03-29",129520.39,8.08,8.08]
["10/2016","200008","4733001285001","2016-03-29",129520.39,8.08,8.08]
["10/2016","200008","4733001305002","2016-03-29",129520.39,8.08,8.08]
["10/2016","200008","4733001325003","2016-03-29",130390.11,8.14,8.14]
["10/2016","200008","4733001345004","2016-03-29",85626.69,5.34,5.34]
["10/2016","200008","4733001365005","2016-03-29",32228.38,2.01,2.01]
["10/2016","120625","9701264645008","2007-03-16",122608.49,489.84,3642.75]
["10/2016","120625","9701084985005","2007-03-16",84667.04,338.26,2515.49]
["10/2016","154040","9701264685000","2015-09-19",676544.89,227.33,270.51]
["10/2016","154040","9701264705000","2015-09-19",676544.89,227.33,270.51]
["10/2016","154040","9701264745002","2015-09-19",794956.39,267.12,317.85]
["10/2016","154040","9701264785004","2015-09-19",676620.58,227.36,270.54]
["10/2016","154040","9701264805005","2015-09-19",676544.89,227.33,270.51]
["10/2016","120625","9701264195002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264215003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264315008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264375000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264455004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","200008","4733001425008","2016-03-29",32228.38,2.01,2.01]
["10/2016","200008","4733001485000","2016-03-29",32228.38,2.01,2.01]
["10/2016","154040","9701264725001","2015-09-19",677786.49,227.76,271.01]
["10/2016","154040","9701264845007","2015-09-19",794956.39,267.12,317.85]
["10/2016","154040","9701264865008","2015-09-19",793196.9,266.53,317.15]
["10/2016","154040","9701264905000","2013-09-19",791858.36,946.43,2463.18]
["10/2016","154040","9701264925000","2015-09-19",794114.49,266.84,317.52]
["10/2016","154040","9701264945001","2015-09-19",794956.39,267.12,317.85]
["10/2016","154040","9701264965002","2015-09-19",676868.9,227.44,270.64]
["10/2016","154040","9701265065005","2015-09-19",791858.36,266.09,316.62]
["10/2016","154040","9701265765007","2015-09-19",700857.79,235.5,280.23]
["10/2016","154040","9701265185000","2015-09-19",792872.89,266.42,317.02]
["10/2016","154040","9701265305006","2015-09-19",676544.89,227.33,270.51]
["10/2016","120625","9701264535008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701264575000","2007-03-16",83266.24,332.67,2473.88]
["10/2016","200008","4733001245000","2016-03-29",130390.11,8.14,8.14]
["10/2016","200008","4733001405007","2016-03-29",32228.38,2.01,2.01]
["10/2016","200008","4733001445009","2016-03-29",32228.38,2.01,2.01]
["10/2016","154040","9701264825006","2015-09-19",816441.83,274.34,326.44]
["10/2016","154040","9701265325007","2015-09-19",676544.89,227.33,270.51]
["10/2016","154040","9701265585009","2015-09-19",678965.76,228.15,271.48]
["10/2016","154040","9701265645001","2015-09-19",795466.39,267.3,318.06]
["10/2016","154040","9701265665002","2015-09-19",677054.89,227.5,270.71]
["10/2016","154040","9701265685003","2015-09-19",794624.49,267.01,317.72]
["10/2016","154040","9701265725005","2015-09-19",795466.39,267.3,318.06]
["10/2016","154040","9701265805009","2015-09-19",794624.49,267.01,317.72]
["10/2016","154040","9701265945005","2015-09-19",677054.89,227.5,270.71]
["10/2016","154040","9701266065009","2015-09-19",794624.49,267.01,317.72]
["10/2016","154040","9701266085000","2015-09-19",792368.36,266.25,316.82]
["10/2016","154040","9701266105000","2015-09-19",792368.36,266.25,316.82]
["10/2016","154040","9701237145008","2015-09-19",728536.35,244.81,291.3]
["10/2016","154040","9701237195005","2015-09-19",1118409.85,375.81,447.18]
["10/2016","254462","6001035795000","2015-12-15",16564628.72,3869.93,4099.74]
["10/2016","254463","6001035815001","2015-12-15",45573677.26,10647.19,11279.46]
["10/2016","254445","6001035775000","2015-12-09",63309246.42,6772.33,7226.77]
["10/2016","254446","6001035755009","2015-12-15",3018773.01,705.26,747.14]
["10/2016","254448","6001035835002","2015-12-09",15427500.99,3713.2,3962.37]
["10/2016","254450","6001037305000","2015-12-15",24982430.24,5836.54,6183.14]
["10/2016","254420","6001031045007","2015-12-09",81248849.97,19555.57,20867.8]
["10/2016","254447","6001031065008","2016-03-15",33795897.94,2391.52,2391.52]
["10/2016","154040","9701237555001","2015-09-19",1601289.83,538.07,640.26]
["10/2016","201033","0005001135008","2012-09-12",142921.26,233.4,782.74]
["10/2016","201033","0005001155009","2012-09-12",142921.26,233.4,782.74]
["10/2016","170021","9701237275009","2014-08-21",14150566.87,6302.52,12175.23]
["10/2016","090024","0139001215002","2015-01-16",289744.36,181.25,297.67]
["10/2016","193114","0583000105001","2014-05-22",45838.44,23.15,48.9]
["10/2016","200072","0301002245008","2003-07-17",402125.76,2239.85,22766.94]
["10/2016","789000","7107006735004","2010-05-10",7000,10.3,52.42]
["10/2016","154040","9701237535000","2013-09-19",746471.35,892.18,2322]
["10/2016","154040","9701237595003","2015-09-19",1601289.83,538.07,640.26]
["10/2016","154040","9701237615004","2015-09-19",2399717.87,806.36,959.5]
["10/2016","154040","9701237635005","2015-09-19",746471.35,250.83,298.47]
["10/2016","170188","8599000445007","2015-08-25",2625,0.96,1.18]
["10/2016","170188","8599000465008","2015-08-25",336611.7,68.51,84.42]
["10/2016","789000","7107006755005","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006775006","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006895001","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107006995006","2005-08-02",7000,18.29,158.02]
["10/2016","160065","9701270485009","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270525000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270565002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270585003","2000-12-28",150000,999.86,12061.81]
["10/2016","782311","3573000075004","2015-06-16",274496.25,122.93,166.82]
["10/2016","070019","7745001955007","2012-10-16",220687.1,351.56,1154.82]
["10/2016","160219","8267000155001","2015-07-14",937076.29,388.77,507.84]
["10/2016","070020","8027000745001","2015-06-19",63633.93,28.27,38.21]
["10/2016","160065","9701273605005","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","070019","7565000605004","2013-03-20",512219.08,722.53,2146.97]
["10/2016","170173","8185000545006","2015-06-19",127013.14,31.43,42.48]
["10/2016","170151","6515000075003","2014-04-30",3638.01,3.4,7.32]
["10/2016","080011","6929000365007","2015-11-16",9066401.82,2427.6,2667.69]
["10/2016","154047","8791000995004","2010-12-31",366682.88,482.74,2227.47]
["10/2016","090006","1389005975006","2007-10-31",726775.73,2707.72,18872.45]
["10/2016","170188","5789000025007","2015-11-05",105534.56,16.5,18.4]
["10/2016","200040","9063002035003","2014-11-20",376398.73,260.71,457.04]
["10/2016","170021","9701039405003","2014-10-02",153661.55,115.3,213.19]
["10/2016","160065","9701273625006","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","170164","7535004295008","2015-11-09",27072926.28,4161.3,4615.58]
["10/2016","200366","7571000395004","2015-05-15",36343.06,17.65,24.99]
["10/2016","255026","3247000045000","2011-02-05",91918.18,213.39,969.02]
["10/2016","160219","8183000095004","2015-07-14",26736425.18,6177.5,8069.47]
["10/2016","160065","9701273025009","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273045000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273105002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273265000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273645007","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","070020","8073000315000","2015-06-19",213756.38,94.97,128.36]
["10/2016","160065","9701273405006","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273425007","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273445008","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273505000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273565003","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273185006","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273225008","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273305001","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701273325002","2000-12-28",150000,999.86,12061.81]
["10/2016","070010","2531008915000","2009-11-23",717885,2037.52,11072.16]
["10/2016","070023","9539000115009","2012-08-23",427707.29,708.52,2404.88]
["10/2016","160065","9701273665008","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","170151","6395000045002","2012-09-30",121768.32,196.27,651.08]
["10/2016","170151","6395000065003","2012-09-30",17517.8,28.24,93.67]
["10/2016","160065","9701273705000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273805004","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273825005","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273845006","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273865007","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273885008","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","160065","9701273905009","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","070010","2323000285004","2015-01-12",1653366.41,1042.05,1719.43]
["10/2016","160065","9701268375005","2000-12-28",150000,999.86,12061.81]
["10/2016","200246","9051003245008","2013-03-04",41809.37,59.77,179.52]
["10/2016","160065","9701268435008","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268455009","2000-12-28",150000,999.86,12061.81]
["10/2016","170188","8801006035003","2015-08-06",1300000,504.15,637.95]
["10/2016","160065","9701268395006","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268415007","2000-12-28",150000,999.86,12061.81]
["10/2016","170151","6187000055004","2012-04-03",106257.68,107.92,397.36]
["10/2016","200035","4959000285004","2013-06-14",584917.88,765.87,2142.86]
["10/2016","200090","2543001595004","2013-10-02",458045.2,540.44,1392.44]
["10/2016","154358","7535005655008","2014-12-22",1724039.33,628.87,1063.26]
["10/2016","170029","0803002935002","2013-06-05",219873.56,161.63,455.16]
["10/2016","080013","8107000065002","2015-07-13",860188.32,357.89,468.14]
["10/2016","170098","5371000455003","2015-03-02",402660.5,102.47,159.42]
["10/2016","154054","9063001855007","2014-12-12",3536060.1,1313.02,2245.5]
["10/2016","789000","7107006855000","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006955004","2005-07-18",7000,18.36,159.18]
["10/2016","789000","7107007015005","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007035006","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007075008","2005-08-02",7000,18.29,158.02]
["10/2016","120625","9701079085000","2001-11-30",71029,445.28,5065.63]
["10/2016","789000","7107007115000","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007175002","2005-08-02",7000,18.29,158.02]
["10/2016","120625","9701079105000","2001-11-30",71029,445.28,5065.63]
["10/2016","789000","7107007215004","2005-08-02",7000,18.29,158.02]
["10/2016","201033","0005001175000","2012-09-12",60954.26,99.54,333.83]
["10/2016","789000","7107006795007","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006835009","2005-07-18",7000,18.36,159.18]
["10/2016","789000","7107006975005","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007235005","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007315009","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007335000","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007255006","2005-08-02",7000,18.29,158.02]
["10/2016","170127","5875000225002","2015-02-18",1138378.7,667.9,1054.47]
["10/2016","120625","9701087255008","2001-11-30",45926.58,287.91,3275.38]
["10/2016","490002","9701272895000","2015-02-20",256563.92,149.92,236.12]
["10/2016","490002","9701237855005","2015-02-20",303358.59,177.27,279.19]
["10/2016","490002","9701237735000","2015-02-20",1396788.82,816.22,1285.51]
["10/2016","170080","3669000305008","2014-08-26",268504.98,213.16,409.67]
["10/2016","120625","9701087265003","2001-11-30",45926.58,287.91,3275.38]
["10/2016","490002","9701237835004","2015-02-23",1956711.33,1136.51,1783.41]
["10/2016","160065","9701268595005","2000-12-28",150000,999.86,12061.81]
["10/2016","789000","7107006815008","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006875000","2010-05-10",7000,10.3,52.42]
["10/2016","789000","7107006935003","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007135000","2005-08-02",7000,18.29,158.02]
["10/2016","787000","9701055535005","2015-09-10",474594.86,164.51,198.23]
["10/2016","789000","7107007275007","2005-08-02",7000,18.29,158.02]
["10/2016","490002","9701237865000","2015-02-23",2146683.31,1246.85,1956.56]
["10/2016","170021","9701237815003","2015-04-13",1356448.58,709.63,1047.45]
["10/2016","183023","2531007785006","2014-07-13",2542907.9,2150.39,4320.03]
["10/2016","160065","9701268475000","2000-12-28",150000,999.86,12061.81]
["10/2016","200032","3597000605000","2011-01-26",558164.19,1302.37,5940.6]
["10/2016","160065","9701268555003","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268615006","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268835006","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268915000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268875008","2000-12-28",150000,999.86,12061.81]
["10/2016","789000","7107007055007","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007095009","2005-08-02",7000,18.29,158.02]
["10/2016","789000","7107007295008","2005-08-02",7000,18.29,158.02]
["10/2016","160065","9701268955001","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268975002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269035003","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269055004","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269115007","2000-12-28",150000,999.86,12061.81]
["10/2016","200096","7097000615006","2011-03-14",725501.62,1652.69,7380.63]
["10/2016","160065","9701269135008","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269175000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269195000","2000-12-28",150000,999.86,12061.81]
["10/2016","080011","6249000165008","2015-09-23",695164.09,230.32,272.53]
["10/2016","170021","9701237715009","2015-04-13",164269.82,85.94,126.85]
["10/2016","490002","9701237775001","2015-02-20",1956711.33,1143.42,1800.83]
["10/2016","160065","9701268935000","2000-12-28",150000,999.86,12061.81]
["10/2016","080012","7691002365006","2015-12-01",332771.27,83.23,89.7]
["10/2016","080012","7691002355000","2015-12-01",183580.69,45.92,49.49]
["10/2016","080012","7691002345005","2015-12-01",183580.69,45.92,49.49]
["10/2016","080012","7691000765007","2015-12-01",13633885.7,3409.87,3675.13]
["10/2016","160065","9701269215001","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269235002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269255003","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269275004","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269295005","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269335007","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269355008","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269395000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269415000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269435001","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701268515001","2000-12-28",150000,999.86,12061.81]
["10/2016","080011","6637000055000","2015-09-23",878485.2,291.06,344.4]
["10/2016","170188","7349000025003","2015-09-15",30067.74,10.25,12.26]
["10/2016","160065","9701269605004","2000-12-26",161567.56,1077.34,13000.96]
["10/2016","200008","8841003375007","2016-03-31",43843.8,2.69,2.69]
["10/2016","200008","8841003415009","2016-03-31",42580.87,2.61,2.61]
["10/2016","200008","8841003435000","2016-03-31",4332.86,0.27,0.27]
["10/2016","160065","9701269665007","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269705009","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269785002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269885007","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270185005","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270205006","2000-12-28",150000,999.86,12061.81]
["10/2016","373031","0639000205005","2001-08-09",12439.72,79.64,924.35]
["10/2016","080011","6291002885009","2015-07-17",156139754.45,64227.53,83552.98]
["10/2016","373031","0639000195000","2001-08-09",12439.72,79.64,924.35]
["10/2016","160065","9701273585004","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","170151","6681000325004","2012-05-25",37492.37,66.08,236.34]
["10/2016","160065","9701273725000","2000-12-28",167485.51,1116.4,13467.85]
["10/2016","080008","5023000625007","2016-01-21",934000,177.54,180.95]
["10/2016","160065","9701274085005","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274125007","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274145008","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274165009","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274185000","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274205000","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701300065002","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300265001","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300285002","2000-12-28",12837.02,85.57,1032.25]
["10/2016","170062","2531009055005","2015-07-13",533209.38,221.85,290.19]
["10/2016","787000","9701300505002","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300525003","2015-10-20",52379.45,15.69,17.88]
["10/2016","787000","9701300725002","2015-10-20",52379.45,15.69,17.88]
["10/2016","160065","9701300785005","2000-12-28",71525.03,476.76,5751.47]
["10/2016","160065","9701300965003","2000-12-28",59652.45,397.63,4796.78]
["10/2016","160065","9701301005003","2000-12-28",65637,437.52,5278.01]
["10/2016","160065","9701301045005","2000-12-28",65637,437.52,5278.01]
["10/2016","160065","9701301065006","2000-12-28",65637,437.52,5278.01]
["10/2016","160065","9701301085007","2000-12-28",65637,437.52,5278.01]
["10/2016","160065","9701301145000","2000-12-28",76219,508.06,6128.93]
["10/2016","160065","9701301165000","2000-12-28",76219,508.06,6128.93]
["10/2016","160065","9701301205002","2000-12-28",76219,508.06,6128.93]
["10/2016","160065","9701301245004","2000-12-28",76219,508.06,6128.93]
["10/2016","160065","9701301265005","2000-12-28",76219,508.06,6128.93]
["10/2016","090017","6179000095005","2016-01-18",361137.21,31.08,31.76]
["10/2016","070010","2577002565006","2015-01-08",2100959.13,1334.05,2211.56]
["10/2016","170151","7071001915000","2011-02-24",2563487.89,2619.53,11794.18]
["10/2016","170261","6377000045004","2014-12-09",564730.92,378.53,649.56]
["10/2016","158431","9433000395006","2014-11-30",9615600.05,3646.12,6320.73]
["10/2016","080006","2333001435007","2015-12-29",350553.48,79.36,79.36]
["10/2016","170070","3233001585008","2014-09-10",870454.88,376.28,712.06]
["10/2016","200114","3597000075001","2013-05-29",94149.88,69.64,197.1]
["10/2016","201035","0139003875000","2016-03-15",115275.09,8.16,8.16]
["10/2016","170188","8801007155002","2015-11-06",1060000,296.3,329.97]
["10/2016","158640","1052000045002","2014-11-30",6399908.87,2426.76,4206.92]
["10/2016","158611","9377000475005","2014-11-30",11222181.31,4255.31,7376.8]
["10/2016","787000","9701334825000","2015-09-10",478818.31,199.99,199.99]
["10/2016","154215","0607000145004","2011-11-29",549000,602.93,2374.14]
["10/2016","170028","0763000215000","2011-11-30",211123.02,416.09,1637.56]
["10/2016","158516","8073000375003","2014-12-01",9266158.24,3507.54,6073.66]
["10/2016","158419","5611000275000","2015-06-12",8087741.98,2038.33,2780.98]
["10/2016","158131","9733003885003","2012-01-19",6559339.48,6984.42,26779.38]
["10/2016","170151","6197000045006","2012-08-19",27604.72,45.86,156.03]
["10/2016","787000","9701315205000","2015-09-23",800373.27,265.18,313.78]
["10/2016","787000","9701315225000","2015-09-23",800373.27,265.18,313.78]
["10/2016","787000","9701315325005","2015-09-23",800373.27,265.18,313.78]
["10/2016","787000","9701315345006","2015-09-23",800373.27,265.18,313.78]
["10/2016","787000","9701322445002","2015-10-16",208274.91,63.37,72.62]
["10/2016","787000","9701322465003","2015-10-16",208274.91,63.37,72.62]
["10/2016","010001","9701322965006","2016-07-15",825027.13,23.11,23.11]
["10/2016","787000","9701322985007","2015-10-16",208274.91,63.37,72.62]
["10/2016","787000","9701323005006","2015-10-16",208274.91,63.37,72.62]
["10/2016","010001","9701323225006","2016-07-15",825027.13,23.11,23.11]
["10/2016","010001","9701323475002","2016-07-15",825027.13,23.11,23.11]
["10/2016","787000","9701323515004","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323535005","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323555006","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323575007","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323595008","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323735004","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701323755005","2015-10-16",186953.3,56.87,65.18]
["10/2016","154046","4921001605005","2016-06-21",100000.8,2.33,2.33]
["10/2016","787000","9701323775006","2015-10-16",186953.3,56.87,65.18]
["10/2016","070012","3197000215002","2008-12-16",252290.07,817.61,5012.36]
["10/2016","154047","8791001355009","2010-08-31",153062.79,213.74,1039.31]
["10/2016","154047","8791001375000","2010-08-31",432778.85,604.37,2938.62]
["10/2016","154047","8791001395000","2010-08-31",363762.43,507.99,2469.99]
["10/2016","154047","8791001415001","2010-08-31",196652.74,274.62,1335.29]
["10/2016","173030","6001017145008","2000-12-31",15000,55.66,671.05]
["10/2016","201033","0013000225004","2011-03-23",921740.54,2089.96,9295.16]
["10/2016","193028","0255009185003","2003-06-06",18900,106.18,1088.2]
["10/2016","154054","9021000335004","2014-12-12",3327903.28,1235.72,2113.31]
["10/2016","070002","0139003315004","2015-06-12",997017.3,451.19,615.58]
["10/2016","201033","0001001465005","2012-09-25",106360.62,172.06,572.52]
["10/2016","201033","0001001545009","2012-09-10",66404.48,108.6,364.64]
["10/2016","170127","6001031575006","2014-04-29",8630078.56,8059.76,17392.82]
["10/2016","170188","8845000665007","2015-09-17",215362.54,40.59,48.43]
["10/2016","070015","5629000555006","2012-11-06",703080,1102.64,3575.16]
["10/2016","090031","2531000135006","2016-10-19",121217525.9,41.93,41.93]
["10/2016","201033","0001001485006","2012-09-25",74452.43,120.44,400.76]
["10/2016","201033","0001001525008","2012-09-25",66404.48,107.42,357.44]
["10/2016","160065","9701028925000","2000-12-28",71393.82,475.89,5740.92]
["10/2016","120625","9701084465001","2007-03-16",73204.01,292.46,2174.92]
["10/2016","160065","9701271015006","2000-12-28",150000,999.86,12061.81]
["10/2016","120625","9701084495008","2007-03-16",73204.01,292.46,2174.92]
["10/2016","200374","9035000415008","2016-10-05",854372.96,0.77,0.77]
["10/2016","113801","2437000025009","2003-11-26",13595.47,73.61,728.44]
["10/2016","200246","7107007965003","2012-08-30",64242.37,105.89,357.92]
["10/2016","113801","2577002505003","2003-07-01",34488.59,192.75,1965.51]
["10/2016","113801","2577002465001","2003-07-01",15111.84,84.46,861.23]
["10/2016","170154","7535004015005","2002-08-28",1617411.61,9623.77,104161.9]
["10/2016","170188","8841003105000","2015-09-24",187935.75,62.04,73.31]
["10/2016","201033","0001001505007","2012-09-25",74452.43,120.44,400.76]
["10/2016","170188","8951000915004","2015-11-06",108400,16.87,18.79]
["10/2016","154040","9701237925003","2015-09-19",1281343.54,430.56,512.33]
["10/2016","255013","4703000175006","2016-03-03",10229.31,1.44,1.44]
["10/2016","250105","6001014315000","2013-06-18",38306688.8,49977.07,139429.62]
["10/2016","070019","7677000085000","2015-08-07",249447.04,96.44,121.87]
["10/2016","158135","0435000225000","2013-06-27",1702134.24,1226.7,3400.09]
["10/2016","170098","5371000755007","2014-10-08",57488.94,42.72,78.5]
["10/2016","170127","6001016035004","2015-01-30",54998.17,18.65,30.13]
["10/2016","170098","5367000225000","2015-03-05",29014.46,16.51,25.59]
["10/2016","170127","6001010145002","2015-02-28",32332.43,18.59,28.99]
["10/2016","170127","6001029195005","2015-02-28",32232.51,18.53,28.9]
["10/2016","240101","6001048005003","2013-07-19",16495005.7,20918.48,57053.09]
["10/2016","170098","5355000365002","2015-03-06",164293.69,51.96,80.44]
["10/2016","153035","5401001855000","2015-05-15",330000,160.21,226.87]
["10/2016","170021","9701327235006","2015-06-22",195130.82,86.01,115.77]
["10/2016","170021","9701327335000","2015-06-23",206610.33,90.82,122.09]
["10/2016","170021","9701327315000","2015-06-23",203641.13,89.52,120.34]
["10/2016","170021","9701327375002","2015-06-23",192161.62,84.47,113.55]
["10/2016","170021","9701327395003","2015-06-23",195130.82,85.78,115.31]
["10/2016","170021","9701327455006","2015-06-23",206610.33,90.82,122.09]
["10/2016","170098","5367000305003","2015-03-06",25442.07,14.45,22.37]
["10/2016","170021","9701327815002","2015-06-25",206610.33,90.34,121.11]
["10/2016","158517","7805000135003","2015-06-30",270982.4,65.1,86.68]
["10/2016","158517","7805000125008","2015-06-30",5088637.09,1222.44,1627.7]
["10/2016","158517","7805000115002","2015-06-30",4411046.7,1059.66,1410.96]
["10/2016","158517","7805000105007","2015-06-30",3105005.53,745.92,993.2]
["10/2016","158517","7805000095001","2015-06-30",3105005.53,745.92,993.2]
["10/2016","158517","7805000085006","2015-06-30",3105005.53,745.92,993.2]
["10/2016","158517","7805000075000","2015-06-30",7341381.97,1763.61,2348.28]
["10/2016","170098","5367000325004","2015-03-06",46617.04,26.47,40.98]
["10/2016","090006","1389006175003","2007-10-31",748484.34,2788.59,19436.16]
["10/2016","153035","5401000915000","2015-05-15",20226433.33,5468.81,7744.28]
["10/2016","070018","7107008215008","2014-04-01",771131.68,745.58,1650.58]
["10/2016","170127","5865001365005","2015-02-12",145653.32,48.17,76.6]
["10/2016","160065","9701023655005","2000-12-28",61858.66,412.33,4974.18]
["10/2016","120021","1153000845003","2015-12-28",226209.34,27.51,28.71]
["10/2016","170043","1389000415002","2001-08-20",184857.99,1181.07,13681.85]
["10/2016","090017","6155000195002","2015-01-01",803651.46,516.91,863.94]
["10/2016","070018","7107008195007","2014-04-01",1113625.05,1076.73,2383.68]
["10/2016","255006","1429000165009","2001-09-03",15595.58,55.35,639.6]
["10/2016","170021","9701270735005","2014-12-01",208214.03,155.28,245.06]
["10/2016","201032","0605000775001","2016-07-27",756514.54,16.75,16.75]
["10/2016","200031","3965000505003","2008-03-25",295986.15,1051.88,7018.56]
["10/2016","183023","8801006075005","2014-12-10",375771.66,251.43,430.97]
["10/2016","170021","9701044705001","2014-10-22",207665.64,150.92,273.14]
["10/2016","164204","6001043235000","2015-10-20",150550.04,25.11,28.62]
["10/2016","201034","0301003035007","2013-03-12",53686.7,42.45,126.84]
["10/2016","170127","6001016845006","2015-01-31",370517.78,225.24,363.39]
["10/2016","170021","9701327275008","2015-06-22",203641.13,89.76,120.82]
["10/2016","170021","9701327355001","2015-06-23",195130.82,85.78,115.31]
["10/2016","170098","5367000345005","2015-03-06",30737.36,17.45,27.02]
["10/2016","170021","9701327855004","2015-06-25",195130.82,85.32,114.38]
["10/2016","170021","9701327875005","2015-05-27",236506.41,111.49,155.39]
["10/2016","170021","9701327895006","2015-06-25",195130.82,85.32,114.38]
["10/2016","170021","9701327915007","2015-06-25",192161.62,84.02,112.64]
["10/2016","170067","2785003995008","2015-04-15",1287461.34,373.42,549.78]
["10/2016","170151","6345000035000","2013-08-12",51143.15,63.41,169.89]
["10/2016","194075","0605002705000","2013-08-21",188301.75,231.48,615.97]
["10/2016","080015","0145000505001","2014-04-02",894445.82,863.76,1910.48]
["10/2016","160014","0003000495004","2000-11-18",16321.58,109.56,1330.66]
["10/2016","170151","6291018525007","2013-07-02",121067.21,86.85,239.86]
["10/2016","170151","6389000115006","2013-08-01",998105.45,1250.49,3377.86]
["10/2016","200113","2521000315007","2013-02-25",350863.19,280.92,847.8]
["10/2016","170048","1615000055001","2014-08-29",1043756.5,459.41,880.23]
["10/2016","170209","0253000015001","2001-11-01",106010.2,668.2,7641.1]
["10/2016","201035","0139001175000","2015-03-23",527487.74,160.95,243.96]
["10/2016","201035","0139003635009","2015-03-23",1198147.38,656.43,995.01]
["10/2016","120072","8851000035008","2014-10-13",20449466.55,8397.57,15346.18]
["10/2016","160065","9701022845005","2000-12-28",76245.82,508.23,6131.08]
["10/2016","783602","3001000035003","2016-10-17",24484.35,0.01,0.01]
["10/2016","373031","0639000095005","2001-08-09",12439.72,79.64,924.35]
["10/2016","201034","0303000155008","2012-12-13",119917.8,101.83,322.55]
["10/2016","080011","6979000095006","2015-07-17",4640434.27,1908.82,2483.17]
["10/2016","158278","2521000265000","2015-05-26",4551589.67,1197.84,1671.78]
["10/2016","788310","0001000435005","2012-12-12",64855.96,98.96,313.67]
["10/2016","160014","0001000155002","2000-11-16",101387.1,680.82,8271.53]
["10/2016","784810","0439000025004","2005-04-08",10000,26.88,238.67]
["10/2016","120086","0517000015004","2001-02-02",199078.21,734.33,8804.69]
["10/2016","170062","2521000025009","2015-07-13",139328.46,57.97,75.83]
["10/2016","154034","6001031695001","2003-05-15",2588291.53,8135.76,83742.31]
["10/2016","080003","0447001965001","2015-07-06",1190000,504.91,666.82]
["10/2016","070023","9625000025006","2009-11-23",519117.44,1473.38,8006.51]
["10/2016","154040","9701238185003","2015-09-19",746471.35,250.83,298.47]
["10/2016","173030","6001018015000","2000-12-31",15000,55.66,671.05]
["10/2016","170021","9701040885005","2014-12-01",178904.59,123.51,210.56]
["10/2016","170085","4921000475000","2015-09-28",5920680,1073.05,1260.88]
["10/2016","120625","9701328615007","2015-06-23",66825.66,29.38,39.49]
["10/2016","170151","7107002765006","2012-08-30",7046735.03,11615.33,39260.16]
["10/2016","170021","9701040895000","2014-12-01",311567.2,198.04,366.7]
["10/2016","194006","0255005825008","2007-02-01",20573.2,46.35,348.78]
["10/2016","160118","4123000645009","2000-08-24",420798.96,1596.86,19674.25]
["10/2016","784312","0615000075007","2005-04-08",103758.83,500.87,4446.69]
["10/2016","160140","9131000105002","2009-03-11",782000,1367.8,8148.56]
["10/2016","255017","2543000195002","2014-02-18",51715.71,29.27,67.26]
["10/2016","170127","6001005795002","2015-03-16",8270.54,4.6,7.03]
["10/2016","153166","6001047685000","2016-10-21",545890.06,0.07,0.07]
["10/2016","200045","6001047765004","2015-08-26",325897.6,66.12,81.36]
["10/2016","170021","9701327215005","2015-06-22",192161.62,84.7,114.01]
["10/2016","170021","9701237905002","2015-04-13",1518777.7,442.5,653.15]
["10/2016","070023","9221000575008","2007-09-06",716692.51,2716.54,19238.44]
["10/2016","154040","9701238105000","2015-09-19",405304.02,136.19,162.06]
["10/2016","154040","9701238345000","2015-09-19",185883.48,34.78,41.39]
["10/2016","170127","6001048915000","2013-01-30",700,0.57,1.76]
["10/2016","154040","9701241035009","2015-09-19",821659.13,276.09,328.53]
["10/2016","200044","6001032745002","2014-12-31",993510.53,356.54,596.59]
["10/2016","154040","9701238615008","2015-09-19",888148.33,298.44,355.12]
["10/2016","154040","9701238695001","2015-09-19",786824.88,264.39,314.6]
["10/2016","170151","7099005185006","2015-07-21",656885.56,267.12,345.58]
["10/2016","200044","6001032705000","2014-12-31",993510.53,356.54,596.59]
["10/2016","170127","6001033205001","2015-02-28",6327.38,3.63,5.67]
["10/2016","170127","6001033095001","2015-02-28",3342.35,1.92,3]
["10/2016","201033","0017000215001","2011-07-04",59717.27,128.17,543.19]
["10/2016","200370","8097000225009","2015-12-29",54609.44,11.86,12.36]
["10/2016","373015","0139001025009","2014-09-28",66012.35,49.84,92.55]
["10/2016","373066","6113000095002","2010-04-27",1537239.47,11638.18,11638.18]
["10/2016","170021","9701032115000","2014-12-01",152169.69,128.43,179.1]
["10/2016","373058","9115000275003","2002-01-09",942153.6,36873.16,36873.16]
["10/2016","373080","9403000065004","2005-11-30",1036712.21,22055.82,22055.82]
["10/2016","170021","9701335225006","2014-12-01",453481.3,533.73,533.73]
["10/2016","373047","0508000025000","2016-05-11",46306.4,1.85,1.85]
["10/2016","373058","9063005335008","2005-10-27",4309352.3,93250.42,93250.42]
["10/2016","373058","9157000305005","2005-12-22",9011451.87,189607.19,189607.19]
["10/2016","373058","9809000095005","2010-04-28",1145651.39,8666.24,8666.24]
["10/2016","250031","6001049435001","2015-08-26",600266.32,97.18,119.59]
["10/2016","373072","7397000025003","2016-05-13",1172490.86,45.86,45.86]
["10/2016","373058","9157000265003","2005-05-02",1466999,34616.49,34616.49]
["10/2016","154040","9701234145007","2015-09-19",346503.2,116.44,138.55]
["10/2016","170098","4553001445000","2015-08-11",357126.37,75.96,95.45]
["10/2016","070020","8327000645006","2015-06-19",3555878.2,1579.88,2135.26]
["10/2016","170021","9701239615001","2015-04-20",105276.73,30.19,44.16]
["10/2016","200246","6163002445007","2013-08-01",27777.76,34.8,94.01]
["10/2016","170098","4381000035006","2015-08-03",225725.5,88.34,112.25]
["10/2016","010001","9701323975005","2016-07-15",825027.13,23.11,23.11]
["10/2016","010001","9701324275007","2016-07-15",825027.13,23.11,23.11]
["10/2016","787000","9701323895001","2015-10-16",186953.3,56.87,65.18]
["10/2016","787000","9701324675005","2015-10-16",203641.13,61.95,71]
["10/2016","010001","9701324295008","2016-07-15",825027.13,23.11,23.11]
["10/2016","255020","1603000455006","2014-10-06",28663.8,21.37,39.35]
["10/2016","170127","6001033755001","2015-03-12",9507.8,5.33,8.19]
["10/2016","200125","8127000045006","2016-03-16",124684.51,8.75,8.75]
["10/2016","080015","0003005395008","2014-04-02",748248.12,722.58,1598.21]
["10/2016","782311","3807000595009","2015-06-25",396423.66,173.33,232.37]
["10/2016","154502","9073002155006","2014-12-30",2452264.53,881.64,1476.95]
["10/2016","154040","9701240055006","2015-09-19",1104636.41,371.19,441.68]
["10/2016","170127","6001035485001","2015-03-26",19997.98,6.06,9.15]
["10/2016","193028","0255009205004","2003-06-06",18900,106.18,1088.2]
["10/2016","080015","0003005375007","2014-04-02",2186400.94,2111.39,4670.01]
["10/2016","170102","5705001315008","2014-02-19",29626.24,30.07,69.04]
["10/2016","160065","9701301765008","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701301685004","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701301365000","2000-12-28",76590.8,510.53,6158.82]
["10/2016","160065","9701302045009","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701302145003","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701302505000","2000-12-28",136592.23,910.48,10983.66]
["10/2016","160065","9701303205000","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","160065","9701303525004","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","160065","9701303705002","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","160163","0889000265007","2016-04-14",161331.31,15.5,15.5]
["10/2016","160163","0889000545000","2016-04-14",161331.31,15.5,15.5]
["10/2016","170053","1981000865000","2016-06-30",26372.24,0.96,0.96]
["10/2016","170043","1389003545004","2016-01-01",13772.96,3.06,3.06]
["10/2016","781310","5703000825006","2005-03-01",8000,21.71,194.39]
["10/2016","170127","6001034435000","2015-03-13",34059.79,10.61,16.29]
["10/2016","160065","9701303865000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","201033","0017000165004","2011-07-04",35900.55,77.05,326.55]
["10/2016","170053","1981001065008","2016-06-30",40314.04,1.46,1.46]
["10/2016","170127","6001034685007","2015-03-25",16841.31,5.12,7.74]
["10/2016","786810","9047002035001","2015-07-24",171299.4,69.06,88.97]
["10/2016","160163","0889000365001","2016-04-14",161331.31,15.5,15.5]
["10/2016","154040","9701240655003","2015-09-19",732468.73,246.13,292.87]
["10/2016","154040","9701241295000","2015-09-19",735528.73,247.15,294.09]
["10/2016","154040","9701241375004","2015-09-19",735528.73,247.15,294.09]
["10/2016","784312","0615000835001","2005-04-08",42704.13,206.15,1830.13]
["10/2016","120625","9701076145001","2001-11-30",76531,479.78,5458.02]
["10/2016","160065","9701274365008","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274645000","2000-12-28",148355,988.89,11929.53]
["10/2016","160065","9701274825009","2000-12-28",144671,964.33,11633.29]
["10/2016","160065","9701275185003","2000-12-28",144671,964.33,11633.29]
["10/2016","255015","1905000115006","2015-06-05",2565000,658.22,906.5]
["10/2016","170173","8105005825009","2015-01-01",322032.75,115.36,192.8]
["10/2016","154046","4921001865007","2016-06-21",5000.11,0.12,0.12]
["10/2016","158517","8637000385000","2015-07-14",263271.52,60.83,79.46]
["10/2016","158517","8637000325008","2015-07-14",9018443.58,2083.73,2721.91]
["10/2016","154359","8845001025001","2015-10-19",567706.34,95.08,108.51]
["10/2016","183023","9701330905009","2016-10-27",107533753.6,4.13,4.13]
["10/2016","170098","4199000135000","2015-02-18",15883.9,5.19,8.19]
["10/2016","170173","8105005645000","2015-05-15",2109971.31,570.49,807.86]
["10/2016","170164","7691001035002","2015-06-12",18368.01,8.31,11.34]
["10/2016","090026","9701329675003","2016-07-04",61234289.97,2082.82,2082.82]
["10/2016","170098","5213000915000","2015-03-16",57683.16,32.08,49.05]
["10/2016","160194","2051000175000","2015-04-08",5388127.49,2850.54,4234.42]
["10/2016","785800","8815000415009","2015-11-11",648892.73,196.42,196.42]
["10/2016","170098","4611000455003","2015-02-11",22935.27,13.65,21.73]
["10/2016","170098","4611000515006","2016-10-03",8881.03,0.02,0.02]
["10/2016","170151","7107000145000","2015-05-21",720585.7,344.75,484.35]
["10/2016","170151","7079000395008","2013-04-17",67313.2,51.64,150.54]
["10/2016","200125","8125000025009","2015-03-03",2373607.42,755.35,1173.74]
["10/2016","170151","7107012285007","2013-02-06",6580345.18,9607.4,29363.29]
["10/2016","170021","9701326015002","2015-04-14",30771719.95,16062.23,23678.21]
["10/2016","170127","6001029155003","2015-02-28",19419.67,11.16,17.41]
["10/2016","158264","8541000015000","2015-12-28",1471215.63,178.89,186.7]
["10/2016","030022","0255009165002","2015-12-28",1811578.36,395.51,412.78]
["10/2016","373052","3141000465003","2005-09-22",11692.26,257.43,257.43]
["10/2016","393010","9051011805009","2016-08-19",2200,0.03,0.03]
["10/2016","373066","6389000155008","2009-05-15",450442.95,4477.61,4477.61]
["10/2016","787000","9701322625000","2015-10-16",208274.91,63.37,72.62]
["10/2016","787000","9701322165000","2015-10-14",186953.3,57.32,65.87]
["10/2016","153165","2531004155001","2014-09-11",337331.48,145.6,275.24]
["10/2016","170151","7201000165009","2015-02-28",119391.62,38.23,59.62]
["10/2016","158283","0134000025004","2015-01-22",4943617.02,1702.82,2776.83]
["10/2016","787000","9701321585005","2015-10-14",208274.91,63.85,73.38]
["10/2016","787000","9701321985003","2015-10-14",186953.3,57.32,65.87]
["10/2016","787000","9701322105007","2015-10-14",186953.3,57.32,65.87]
["10/2016","787000","9701322765007","2015-10-16",208274.91,63.37,72.62]
["10/2016","787000","9701323145002","2015-10-16",208274.91,63.37,72.62]
["10/2016","090029","7107011035007","2015-06-03",134012.77,34.56,47.73]
["10/2016","787000","9701319605002","2015-10-13",157447.9,48.46,55.77]
["10/2016","380041","5401001415000","2015-05-05",330000,164.1,235.44]
["10/2016","158516","8057000185008","2014-12-01",6849678.92,2592.83,4489.74]
["10/2016","787000","9701317555008","2015-09-29",168307.06,54.58,64.04]
["10/2016","787000","9701317735006","2015-09-29",168025.09,54.48,63.93]
["10/2016","787000","9701316395007","2015-09-29",130287.59,42.24,49.57]
["10/2016","787000","9701316615007","2015-09-29",129723.64,42.07,49.36]
["10/2016","787000","9701316995004","2015-09-29",128454.76,41.65,48.87]
["10/2016","787000","9701317315007","2015-09-29",101087.63,32.78,38.46]
["10/2016","787000","9701317395000","2015-09-29",101087.63,32.78,38.46]
["10/2016","787000","9701314995007","2015-09-14",728363.74,249.03,298.41]
["10/2016","787000","9701316285007","2015-09-23",742482.84,245.99,291.08]
["10/2016","787000","9701314615000","2015-09-14",728363.74,249.03,298.41]
["10/2016","787000","9701314435001","2015-09-16",432306.28,146.79,175.4]
["10/2016","787000","9701314855000","2015-09-14",728363.74,249.03,298.41]
["10/2016","170151","7079000295003","2013-04-12",65754.65,50.66,148.19]
["10/2016","787000","9701326295005","2015-10-14",208274.91,63.85,73.38]
["10/2016","787000","9701326575008","2015-10-16",221291.66,67.33,77.16]
["10/2016","787000","9701326795008","2015-10-16",221291.66,67.33,77.16]
["10/2016","787000","9701326315006","2015-10-14",208274.91,63.85,73.38]
["10/2016","170127","6001046075004","2015-03-31",85709.05,25.7,38.57]
["10/2016","170104","5623000315006","2016-02-25",773225.07,51.17,51.18]
["10/2016","373080","9653000025001","2009-07-03",970058.74,9299.28,9299.28]
["10/2016","787000","9701334475009","2015-10-16",198637.5,69.26,69.26]
["10/2016","373037","0535002395007","2016-03-29",52836.23,3.3,3.3]
["10/2016","173044","4123006645000","2010-01-28",16853805.24,25911.01,137322.9]
["10/2016","373052","3043000045004","2012-11-19",56165.61,156.23,156.23]
["10/2016","373052","3207000475005","2013-12-16",53098.7,78.31,78.31]
["10/2016","373052","3209000045007","2013-05-31",20848.38,43.51,43.51]
["10/2016","373058","9793000085000","1998-02-03",494537.22,30995.64,30995.64]
["10/2016","373052","3155000115002","1996-01-17",111926.05,8632.02,8632.02]
["10/2016","373052","3207000355000","2013-10-25",106150.07,172.44,172.44]
["10/2016","158305","4611000755007","2016-07-28",9656022.8,116.57,116.57]
["10/2016","373058","9157000485003","2000-08-24",94581.57,4422.11,4422.11]
["10/2016","170127","6001000435008","2015-02-27",33014.67,19.02,29.7]
["10/2016","170128","0427009245003","2012-05-03",711456,1272.36,4607.43]
["10/2016","170127","6001032875003","2015-02-28",14361.29,4.6,7.17]
["10/2016","787000","9701311545000","2015-09-16",432306.28,146.79,175.4]
["10/2016","787000","9701311725009","2015-09-16",432306.28,146.79,175.4]
["10/2016","787000","9701312695006","2015-09-16",435066.04,147.72,176.52]
["10/2016","154050","3233000705000","2016-01-29",243656721.71,24828.52,24828.52]
["10/2016","787000","9701310505005","2015-09-23",238113.36,78.89,93.35]
["10/2016","787000","9701310985007","2015-09-14",435066.04,148.76,178.25]
["10/2016","200380","0651000105000","2014-12-05",57253.82,38.65,66.62]
["10/2016","080006","2491000485004","2015-12-07",2269167.55,589.96,589.96]
["10/2016","170188","8841004155000","2015-11-09",6000,0.92,1.02]
["10/2016","373055","4991000025006","2001-11-30",208426.73,8278.31,8278.31]
["10/2016","158511","9241000565007","2011-12-14",3471821.61,3778.74,14764.37]
["10/2016","343003","0703002565004","2007-06-27",120578.32,260.14,1879.97]
["10/2016","170070","3213000165000","2014-09-29",20589.16,15.52,28.79]
["10/2016","158517","8601000065005","2015-07-30",6966308.77,1536.52,1963.28]
["10/2016","170043","1531000075008","2011-10-13",21450,43.48,175.38]
["10/2016","170043","1567004935002","2011-11-18",172862.85,343.12,1358.76]
["10/2016","158517","8081000725005","2015-07-09",3874630.54,907.94,1194.17]
["10/2016","154040","9701027625003","2015-09-19",900884.6,302.72,360.21]
["10/2016","323011","6001045455008","2016-07-20",421514.76,5.98,5.98]
["10/2016","787000","9701307945008","2015-09-10",478818.31,165.97,199.99]
["10/2016","170053","1981001225005","2016-06-30",78016.52,2.84,2.84]
["10/2016","170154","7777000815005","2008-01-09",218589.57,796.38,5437.08]
["10/2016","153015","4891000025000","2007-04-11",965349.39,2131.43,15737.61]
["10/2016","153028","5413000355008","2014-12-23",7188612.83,2617.45,4420.37]
["10/2016","787000","9701310225002","2015-09-23",238113.36,78.89,93.35]
["10/2016","373072","8845001275008","2016-07-06",15312.94,0.28,0.28]
["10/2016","373085","9241000905002","2016-07-05",109150.13,2.03,2.03]
["10/2016","170021","9701335185004","2014-12-01",453481.3,533.73,533.73]
["10/2016","201033","0017000225007","2011-07-04",20652.71,44.33,187.86]
["10/2016","373055","4571000025006","2003-09-12",63793.95,1964.51,1964.51]
["10/2016","373080","9433000455009","2006-10-04",1317755,23871.79,23871.79]
["10/2016","787000","9701304975003","2015-10-22",40975.51,12.18,13.84]
["10/2016","170036","1051000485004","2001-11-07",1950.4,12.28,140.27]
["10/2016","160065","9701302905008","2000-12-28",136592.23,910.48,10983.66]
["10/2016","160065","9701304285007","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701304485006","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701304705006","2000-12-28",113501.6,756.57,9126.9]
["10/2016","373058","0161000045002","1997-10-24",1061297.61,68515.12,68515.12]
["10/2016","158473","2129000045000","2016-02-19",8001065.48,694.89,695.96]
["10/2016","170151","7071007845003","2011-05-17",62770.8,77,333.86]
["10/2016","787000","9701306775001","2015-10-26",40975.51,11.99,13.55]
["10/2016","787000","9701307455000","2015-10-26",40975.51,11.99,13.55]
["10/2016","255020","0416000025005","2014-10-02",72832.83,30.43,56.27]
["10/2016","170036","1051000345008","2001-11-07",1973.3,12.42,141.92]
["10/2016","787000","9701305675003","2015-10-22",40975.51,12.18,13.84]
["10/2016","787000","9701306195005","2015-10-22",52379.45,15.56,17.69]
["10/2016","787000","9701306455007","2015-10-22",52379.45,15.56,17.69]
["10/2016","787000","9701306915008","2015-10-26",40975.51,11.99,13.55]
["10/2016","787000","9701307195009","2015-10-26",40975.51,11.99,13.55]
["10/2016","152711","1761005295000","2016-04-29",392670.5,17.98,17.98]
["10/2016","160065","9701295635004","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701296075002","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701296295002","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701296795005","2000-12-28",128887.02,859.12,10364.07]
["10/2016","787000","9701305255004","2015-10-22",40975.51,12.18,13.84]
["10/2016","787000","9701305315007","2015-10-22",40975.51,12.18,13.84]
["10/2016","787000","9701305775008","2015-10-22",52379.45,15.56,17.69]
["10/2016","160065","9701294715004","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701294915003","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701295055008","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701295335000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701295655005","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701296035000","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701296655009","2000-12-28",128887.02,859.12,10364.07]
["10/2016","160065","9701284865003","2000-12-28",87396.21,582.56,7027.71]
["10/2016","160065","9701285585004","2000-12-28",87396.21,582.56,7027.71]
["10/2016","170127","6001044945001","2015-08-27",223316.18,81.08,99.64]
["10/2016","160065","9701298185000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701298365008","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701298645000","2015-10-20",52379.45,15.69,17.88]
["10/2016","120625","9701267915006","2012-03-30",45389.33,46.22,170.55]
["10/2016","787000","9701299305009","2015-10-20",52379.45,15.69,17.88]
["10/2016","160065","9701299705007","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701300165007","2000-12-28",12837.02,85.57,1032.25]
["10/2016","160065","9701288435003","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701291095005","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701297225008","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701297485000","2015-11-16",40975.51,10.97,12.06]
["10/2016","160065","9701297605005","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701297845006","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701298405000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701299425004","2015-10-20",52379.45,15.69,17.88]
["10/2016","170193","8999000045004","2014-08-13",221184.56,178.97,348.57]
["10/2016","160065","9701287115005","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701287595007","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701288155000","2000-12-28",94891.06,632.51,7630.38]
["10/2016","787000","9701289475009","2015-11-13",40975.51,11.11,12.26]
["10/2016","160065","9701289615005","2000-12-28",107590.02,717.16,8651.53]
["10/2016","160065","9701291395009","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701286695008","2015-10-26",52379.45,15.32,17.32]
["10/2016","787000","9701287495002","2015-11-09",52379.45,14.45,16.03]
["10/2016","160065","9701287795006","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701288895004","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701289215007","2000-12-28",94891.06,632.51,7630.38]
["10/2016","787000","9701289395005","2015-11-13",40975.51,11.11,12.26]
["10/2016","787000","9701289875007","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701286555001","2015-10-26",52379.45,15.32,17.32]
["10/2016","160065","9701287875000","2000-12-28",94891.06,632.51,7630.38]
["10/2016","160065","9701288315008","2000-12-28",94891.06,632.51,7630.38]
["10/2016","787000","9701288575000","2015-11-09",52379.45,14.45,16.03]
["10/2016","193028","0301000405008","2014-09-26",962615.28,729.06,1356.67]
["10/2016","170151","7099005325002","2012-03-29",15025516.06,15309.85,56526.26]
["10/2016","170111","9131007945006","2015-05-15",103822.24,28.07,39.75]
["10/2016","160065","9701282045009","2000-12-28",54625.55,364.11,4392.55]
["10/2016","160065","9701282865006","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701283905001","2000-12-28",78656.59,524.3,6324.94]
["10/2016","380033","3363000395009","2011-03-02",384295.79,880.85,3955.22]
["10/2016","160065","9701282765001","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701282445007","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701283025001","2000-12-28",78656.59,524.3,6324.94]
["10/2016","200360","6219002775006","2016-01-01",3341044.3,397.47,413.03]
["10/2016","080012","7435000135000","2016-02-26",2358473.08,348.37,348.42]
["10/2016","158430","9373005905005","2014-11-30",115103.04,43.64,75.66]
["10/2016","160065","9701282305000","2000-12-28",78656.59,524.3,6324.94]
["10/2016","787000","9701310625000","2015-09-14",432306.28,147.81,177.12]
["10/2016","070004","0483002165005","2014-10-02",343752.86,257.92,476.91]
["10/2016","170151","7145002335004","2012-01-01",84117.11,90.56,350.53]
["10/2016","160065","9701277625000","2000-12-28",214811.72,1431.87,17273.45]
["10/2016","160065","9701277735000","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701277975001","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278155008","2000-12-28",161530.46,1076.72,12989]
["10/2016","255005","3549000135004","2014-03-27",142859.22,77.4,172.11]
["10/2016","170164","7535004535009","2015-11-09",2772012.7,765.07,848.59]
["10/2016","160065","9701276495006","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701276755008","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701276995009","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","160065","9701277345008","2000-12-28",214811.72,1431.87,17273.45]
["10/2016","160065","9701277545007","2000-12-28",214811.72,1431.87,17273.45]
["10/2016","255005","3039000075002","2013-12-05",42201,46.62,114.11]
["10/2016","154359","8531001625000","2015-10-09",1668162.81,290.31,335.94]
["10/2016","154359","8555000185003","2015-10-13",111091.68,19.04,21.91]
["10/2016","154359","8629000515000","2015-10-14",105986.96,20.8,20.8]
["10/2016","160065","9701275545000","2000-12-28",214812,1431.87,17273.47]
["10/2016","160065","9701280175002","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","787000","9701325195007","2015-10-16",195130.82,59.37,68.04]
["10/2016","158581","6163000245000","2016-10-27",3817209.45,0.08,0.08]
["10/2016","160065","9701275105000","2000-12-28",144671,964.33,11633.29]
["10/2016","160065","9701275685006","2000-12-28",214812,1431.87,17273.47]
["10/2016","170053","2039000105003","2016-06-30",837052.24,30.42,30.42]
["10/2016","255005","3971000025006","2010-11-10",39906.93,53.87,254.16]
["10/2016","080012","7751000285002","2016-01-27",53522.96,5.45,5.53]
["10/2016","160065","9701280515008","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","255005","3353000195002","2013-12-12",1341991.8,819.38,1994.28]
["10/2016","160065","9701279035006","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701279275007","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701279475006","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701279995000","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","160065","9701280115000","2000-12-28",235667.21,1570.88,18950.48]
["10/2016","255015","2225007495004","2015-04-15",671000,349.46,514.5]
["10/2016","070005","0813000025006","2014-07-18",604748.82,507.84,1015.2]
["10/2016","170151","6475000885002","2011-09-01",108572.16,225.48,928.6]
["10/2016","200121","9473000425001","2013-08-13",602910.34,415.93,1113.48]
["10/2016","201034","0301002145003","2013-07-03",529408.4,379.46,1047.16]
["10/2016","080006","2381000495006","2015-12-18",1082336.64,262.89,262.89]
["10/2016","255022","0013000745008","2015-11-24",150000,42.14,42.14]
["10/2016","443033","7593000055000","2010-06-22",11.14,0.02,0.08]
["10/2016","120625","9701252945001","2012-03-30",421863.26,771.33,2846.32]
["10/2016","170112","9131007525007","2014-09-16",37469.55,28.82,54.2]
["10/2016","070002","0645000045002","2010-07-20",40436.15,103.39,511.56]
["10/2016","153045","1389008705000","2014-12-31",5500,1.97,3.3]
["10/2016","170048","1827000065003","2015-12-15",245432.37,31.93,33.83]
["10/2016","160065","9701280925001","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","150148","7667001345009","2014-09-30",15886782.43,6659.28,12339.58]
["10/2016","080012","7859000185000","2016-01-29",39832.71,4.01,4.06]
["10/2016","160065","9701281785009","2000-12-28",54625.55,364.11,4392.55]
["10/2016","200350","4123004015000","2015-12-07",402160.5,54.43,58.23]
["10/2016","153052","9289000175009","2014-11-04",7329.44,2.9,5.18]
["10/2016","170083","3849007195001","2005-07-11",1236870.72,5833.88,50674.4]
["10/2016","153045","1559004075002","2014-12-31",2260500,811.22,1357.4]
["10/2016","170151","7107009335007","2012-08-30",84209.82,138.81,469.17]
["10/2016","200090","2521001085005","2008-03-24",2025480.62,7200.58,48059.71]
["10/2016","154502","9073001835003","2014-04-28",7789709.62,4056.64,8762.23]
["10/2016","170127","6001044195002","2013-11-27",87763.68,54.45,134.16]
["10/2016","200246","7233000025000","2012-10-30",10835.98,17.08,55.63]
["10/2016","154359","8713000565008","2015-10-15",471759.04,80.25,92.09]
["10/2016","158470","2117000515002","2016-02-19",13447135.22,1167.87,1169.67]
["10/2016","158266","8859000055004","2013-12-11",8467250.5,7406.44,12606.72]
["10/2016","170151","7107009415000","2012-08-30",21967724.1,36210,122390.91]
["10/2016","160047","1389006265002","2013-09-13",17309054.62,11589.45,30302.62]
["10/2016","160488","6645000045005","2007-07-30",111923.47,239.05,1711.46]
["10/2016","170021","9701272515002","2014-07-07",161605.44,137.81,278.48]
["10/2016","373030","0509000385005","2006-02-15",262358.63,5368.16,5368.16]
["10/2016","170098","5023000545003","2016-09-08",682364.25,2.56,2.56]
["10/2016","373058","9061000045005","2008-07-18",491540.77,6024.75,6024.75]
["10/2016","160065","9701278615009","2000-12-28",161530.46,1076.72,12989]
["10/2016","160065","9701278895001","2000-12-28",161530.46,1076.72,12989]
["10/2016","380007","5705006485009","2015-05-12",165920.85,64.24,64.24]
["10/2016","380007","5705006505000","2015-05-12",165920.85,64.24,64.24]
["10/2016","070014","4899000025005","2014-12-16",468620.17,528.16,528.16]
["10/2016","380007","5705005965007","2015-05-12",169995.67,65.82,65.82]
["10/2016","380007","5705006125002","2015-05-12",168214.46,65.13,65.13]
["10/2016","170104","5705006325001","2015-05-12",165091.25,63.92,63.92]
["10/2016","742000","7145002875009","2013-12-13",200596.86,534.25,534.25]
["10/2016","110102","6001043385002","2013-10-31",1480705.27,1696.54,4272.22]
["10/2016","153031","7107008805000","2015-12-21",192537.25,43.62,45.89]
["10/2016","153031","7107008885003","2015-12-21",123452.4,27.97,29.42]
["10/2016","160065","9701271715008","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701272055001","2000-12-28",150000,999.86,12061.81]
["10/2016","170211","0255007755007","2016-06-27",106405.82,4.06,4.06]
["10/2016","170098","4267001645000","2016-04-20",22084.23,2,2]
["10/2016","080016","9385000315009","2014-03-31",1462795.71,1416.05,3137.7]
["10/2016","160065","9701271375002","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701271875005","2000-12-28",150000,999.86,12061.81]
["10/2016","070002","0649000205002","2010-07-29",42101.59,107.2,528.46]
["10/2016","200062","8599001105005","2016-03-21",29999.99,2.01,2.01]
["10/2016","114626","9139000115003","2015-12-21",33870.58,4.28,4.5]
["10/2016","170151","6803000035007","2011-11-18",8565.33,9.47,37.5]
["10/2016","154040","9701249655006","2015-09-19",726326.59,244.06,290.41]
["10/2016","158129","3957000325004","2014-12-12",241358.8,89.62,153.27]
["10/2016","170029","0947000075004","2016-05-06",82519.52,6.28,6.28]
["10/2016","158338","8785000745003","2013-02-21",6572476.87,5279.51,15975.84]
["10/2016","154359","8869000565000","2015-10-21",157627.49,26.19,29.81]
["10/2016","154359","8951001335001","2015-10-21",75946.92,12.62,14.36]
["10/2016","090029","7107012485006","2016-09-26",42713.6,0.07,0.07]
["10/2016","090029","7107012565000","2016-09-29",42713.6,0.06,0.06]
["10/2016","255005","3821000055000","2010-09-10",35012.36,87.38,423.1]
["10/2016","373058","9131009195004","2004-10-07",55758818.52,1448619.56,1448619.56]
["10/2016","373058","9159000245009","2005-11-28",8561805.01,182333.21,182333.21]
["10/2016","373085","9715000065007","2016-06-03",280853,8.45,8.45]
["10/2016","373030","0583000165004","2001-12-03",384113.48,15239.46,15239.46]
["10/2016","170098","4267001495009","2016-05-12",38525.56,2.74,2.74]
["10/2016","200008","8531001025002","2016-03-31",168851.29,10.34,10.34]
["10/2016","120625","9701085225004","2007-03-16",83266.24,332.67,2473.88]
["10/2016","154040","9701266025007","2015-09-19",678296.49,227.92,271.21]
["10/2016","160065","9701267235005","2000-12-28",150000,999.86,12061.81]
["10/2016","120625","9701267575000","2007-03-16",213020,851.06,6328.92]
["10/2016","120625","9701267715007","2007-03-16",213020,851.06,6328.92]
["10/2016","120625","9701268025004","2007-06-30",475766.53,1841.42,13296.02]
["10/2016","070018","7107007775000","2015-11-16",702632.91,188.13,206.74]
["10/2016","120625","9701266715003","2013-03-31",170223.38,237.91,701.66]
["10/2016","154040","9701265165000","2015-09-19",676199.63,227.22,270.37]
["10/2016","154040","9701265885002","2015-09-19",817185.79,274.59,326.74]
["10/2016","120625","9701266635000","2007-03-16",162833.81,650.55,4837.86]
["10/2016","160065","9701266935003","2000-12-28",150000,999.86,12061.81]
["10/2016","170128","0535000125002","2010-11-22",89270.1,119.81,562.32]
["10/2016","154040","9701248835000","2015-09-19",552232.78,185.56,220.8]
["10/2016","120625","9701251285008","2012-03-30",501720.27,917.35,3385.12]
["10/2016","120625","9701252005009","2012-03-30",409697.66,749.09,2764.24]
["10/2016","120625","9701255665000","2012-03-30",367871.7,672.62,2482.04]
["10/2016","120625","9701256105008","2012-03-30",724344.51,1324.39,4887.17]
["10/2016","120625","9701254725009","2007-03-16",88982.86,355.5,2643.72]
["10/2016","070020","8179000775007","2015-06-19",1084569.03,481.87,651.27]
["10/2016","154040","9701247985009","2015-09-19",610106.12,205,243.94]
["10/2016","154040","9701248795009","2015-09-19",665536.39,223.64,266.11]
["10/2016","120625","9701252845007","2012-03-30",421863.26,771.33,2846.32]
["10/2016","120625","9701255125005","2012-03-30",367871.7,672.62,2482.04]
["10/2016","120625","9701255245000","2012-03-30",367871.7,672.62,2482.04]
["10/2016","120623","6001040485006","2012-06-29",113321.45,195.06,683.81]
["10/2016","120623","6001040945007","2012-06-29",113321.45,195.06,683.81]
["10/2016","120623","6001041325002","2012-06-29",113321.45,195.06,683.81]
["10/2016","170151","6289000025000","2015-02-28",279578.2,71.44,111.42]
["10/2016","154040","9701248515006","2015-09-19",552232.78,185.56,220.8]
["10/2016","120625","9701251925007","2012-03-30",409697.66,749.09,2764.24]
["10/2016","120623","6001040005004","2012-06-29",113321.45,195.06,683.81]
["10/2016","120623","6001040745008","2012-06-29",113321.45,195.06,683.81]
["10/2016","170188","8771000185008","2015-08-14",3150429.11,1192.09,1491.76]
["10/2016","154040","9701248245009","2015-09-19",558352.78,187.62,223.25]
["10/2016","154040","9701248425007","2015-09-19",1281133.57,430.49,512.25]
["10/2016","120625","9701251545000","2012-03-30",503483.64,920.57,3397.02]
["10/2016","120625","9701255285002","2012-03-30",367871.7,672.62,2482.04]
["10/2016","120623","6001040405002","2012-06-29",113321.45,195.06,683.81]
["10/2016","200205","8985000575003","2014-01-15",331416.78,350.08,828.21]
["10/2016","154040","9701248775008","2015-09-19",665536.39,223.64,266.11]
["10/2016","120625","9701250985006","2012-03-30",503483.64,920.57,3397.02]
["10/2016","120625","9701254405004","2007-03-16",83266.24,332.67,2473.88]
["10/2016","200083","1559004015000","2007-09-28",276589.86,1041.22,7327.2]
["10/2016","170098","4267001545006","2016-04-18",8023.33,0.74,0.74]
["10/2016","120623","6001040905005","2012-06-29",113321.45,195.06,683.81]
["10/2016","120083","0255004125002","2013-11-05",10711.68,6.8,17.06]
["10/2016","160488","6643000025008","2004-10-19",313083.23,876.79,8089.7]
["10/2016","170083","3429000265004","2015-12-21",53963.54,12.22,12.86]
["10/2016","200049","6219000955007","2006-10-13",27093.78,63.02,488.42]
["10/2016","160219","7493000865005","2016-07-14",9107747.25,259.91,259.91]
["10/2016","154040","9701249135002","2015-09-19",568191.53,190.92,227.18]
["10/2016","170083","3849008985006","2015-12-21",14371.93,3.26,3.43]
["10/2016","120623","6001040125000","2012-06-29",113321.45,195.06,683.81]
["10/2016","170070","3201000025000","2011-11-08",124222.89,248.04,987.26]
["10/2016","170164","7691002665000","2015-12-01",29246.13,7.31,7.88]
["10/2016","154040","9701250115001","2015-09-19",1180022.78,396.51,471.82]
["10/2016","742000","7145002735002","2011-12-12",319848.6,625.84,2447.85]
["10/2016","170164","7691002645009","2015-12-01",29246.13,7.31,7.88]
["10/2016","170070","3179000325004","2014-08-05",500370.94,228.11,447.87]
["10/2016","120623","6001040865003","2012-06-29",113321.45,195.06,683.81]
["10/2016","154040","9701052715002","2015-09-19",665506.72,223.63,266.1]
["10/2016","201035","0107001385007","2014-11-27",622892.1,426.31,741.52]
["10/2016","193113","9033000135009","2015-10-15",62221.58,19,21.81]
["10/2016","153045","1515006415003","2014-12-31",48600,17.44,29.18]
["10/2016","153045","1515006255006","2014-12-31",4640,1.67,2.79]
["10/2016","153045","1515006135000","2014-12-31",384700,138.06,231.01]
["10/2016","153045","1515006045001","2014-12-31",24100,15.53,25.99]
["10/2016","153045","1515005935003","2014-12-31",39700,25.59,42.81]
["10/2016","070009","2029000035008","2012-06-30",166375.33,286.18,1002.68]
["10/2016","170131","7107001325002","2016-05-20",216620461.73,13994.31,13994.31]
["10/2016","070007","1559003995000","2016-05-27",1079262.62,63.9,63.9]
["10/2016","160065","9701270005007","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701270305000","2000-12-28",150000,999.86,12061.81]
["10/2016","080022","2871000185001","2007-08-23",755180,2874.87,20441.72]
["10/2016","200008","8841003315004","2016-03-31",50114.04,3.07,3.07]
["10/2016","160065","9701269155009","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269765001","2000-12-28",150000,999.86,12061.81]
["10/2016","170164","7691002405008","2015-12-01",29246.13,7.31,7.88]
["10/2016","154040","9701250055009","2015-09-19",1164064.03,391.15,465.44]
["10/2016","154040","9701250325006","2015-09-19",35000,6.55,7.79]
["10/2016","120625","9701256445003","2013-03-31",382910.97,535.17,1578.35]
["10/2016","380007","5705005195007","2015-05-12",170971.68,61.14,66.2]
["10/2016","201035","0139003585001","2015-03-26",792757.82,240.33,362.92]
["10/2016","200044","5865002185000","2015-11-30",222547.87,31.14,33.61]
["10/2016","781000","6001000325008","2016-04-26",64319301.28,5460.35,5460.35]
["10/2016","154040","9701016995009","2015-09-19",694145.98,233.25,277.55]
["10/2016","170173","8185000105006","2013-03-18",159150.35,224.87,669.1]
["10/2016","154040","9701027585001","2015-09-19",848332.1,285.06,339.2]
["10/2016","154040","9701235245005","2015-09-19",162555.55,54.63,65]
["10/2016","153045","1447000495007","2014-12-31",90000,32.29,54.04]
["10/2016","200089","1981000705003","2005-09-12",172600,801.29,6857.3]
["10/2016","154040","9701246205000","2015-09-19",2318635.61,779.11,927.08]
["10/2016","070025","9701246655005","2005-10-26",230639.32,1058.8,8965.98]
["10/2016","200121","9555000135001","2013-08-14",410268.52,282.76,756.41]
["10/2016","153045","1385000415000","2014-12-31",328900,118.03,197.5]
["10/2016","153045","1385000455001","2014-12-31",626080,224.68,375.95]
["10/2016","380007","5705005015009","2015-09-28",160551.47,8.72,34.19]
["10/2016","112408","9701244575004","2016-06-08",531268.62,26.83,26.83]
["10/2016","112408","9701244935000","2016-06-08",142294.55,7.19,7.19]
["10/2016","153045","1247000115007","2014-12-31",107400,38.54,64.49]
["10/2016","153045","1527001075003","2014-12-31",2200,0.79,1.32]
["10/2016","153045","1527001115005","2014-12-31",4600,1.65,2.76]
["10/2016","153045","1527001315004","2014-12-31",240,0.08,0.14]
["10/2016","380036","5705000455000","2015-10-09",192196.11,60.06,69.5]
["10/2016","112408","9701244175006","2016-06-08",536029.14,27.07,27.07]
["10/2016","112408","9701244355004","2016-06-08",531201.26,26.83,26.83]
["10/2016","112408","9701245215001","2016-06-08",477474.37,24.11,24.11]
["10/2016","080006","2531010115008","2015-05-05",1255172.56,624.15,895.49]
["10/2016","193124","8801008845002","2015-08-05",163000,63.4,80.34]
["10/2016","170062","2357003095006","2015-07-13",235350.42,97.91,128.08]
["10/2016","343006","6001050885007","2015-06-25",614437.57,119.4,160.07]
["10/2016","120083","0251000635003","2013-11-05",1460591.6,927.21,2325.59]
["10/2016","090029","7107010935004","2015-06-03",109326.9,28.2,38.94]
["10/2016","170127","6001032975008","2015-02-28",16074.08,9.24,14.41]
["10/2016","130093","0301004255000","2014-01-16",658.48,0.69,1.64]
["10/2016","170127","5879001535008","2015-08-26",21387.73,7.79,9.59]
["10/2016","373015","0139000895000","2014-11-18",14251.99,9.9,17.4]
["10/2016","090012","3597000535002","2014-05-27",1102072.07,992.92,2087.37]
["10/2016","154054","9063000565005","2014-12-12",1091363.58,405.25,693.05]
["10/2016","170021","9701051525005","2015-02-02",239771.14,145.19,233.69]
["10/2016","170021","9701042705004","2015-02-02",431698.18,261.41,420.75]
["10/2016","120625","9701081485001","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120625","9701082465004","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701083475003","2007-03-16",204875.71,818.52,6086.95]
["10/2016","130122","3367000075007","2000-04-11",56784,395.94,4987.35]
["10/2016","110404","9701063505004","2007-12-28",206975.11,756.99,5186.66]
["10/2016","120625","9701080765000","2001-11-30",47190.78,295.84,3365.54]
["10/2016","120625","9701080175009","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701257165004","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701258225000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","160065","9701301825000","2000-12-28",214811.71,1431.87,17273.45]
["10/2016","787000","9701308525002","2015-09-10",478818.31,165.97,199.99]
["10/2016","170127","5879000535004","2015-08-26",23474.33,8.55,10.52]
["10/2016","170127","5879001895004","2015-08-27",21387.73,7.76,9.54]
["10/2016","160065","9701006905007","2000-12-28",78656.59,524.3,6324.94]
["10/2016","170021","9701034355008","2014-12-01",282176.85,208.62,332.11]
["10/2016","010001","9701323435000","2016-07-15",825027.13,23.11,23.11]
["10/2016","010001","9701324375001","2016-07-15",825027.13,23.11,23.11]
["10/2016","170199","9599000025003","2013-08-22",222333.22,152.07,404.35]
["10/2016","120625","9701077635002","2001-11-30",68685,430.59,4898.46]
["10/2016","160065","9701007025000","2000-12-28",92492.4,616.52,7437.5]
["10/2016","154040","9701240255005","2015-09-19",35000,6.55,7.79]
["10/2016","762300","5801000795000","2005-06-13",31000,147.23,1287.34]
["10/2016","170127","6001012805000","2015-03-23",242232.45,58.99,89.41]
["10/2016","120027","9051000245007","2015-12-17",256646248.25,33055.87,34935.86]
["10/2016","170021","9701040235000","2014-12-01",453495.65,363.08,533.74]
["10/2016","120625","9701077075007","2001-11-30",68685,430.59,4898.46]
["10/2016","120625","9701078215007","2001-11-30",68685,430.59,4898.46]
["10/2016","154041","0921003245004","2000-06-23",225582,865.21,10769.35]
["10/2016","130056","5371000105002","2016-08-25",661529.63,7.13,7.13]
["10/2016","170102","5705001485000","2014-02-19",29626.24,30.07,69.04]
["10/2016","160488","6271000145003","2007-06-14",152287.14,592.28,4295.91]
["10/2016","154045","9035000175007","2007-07-06",1784655.4,3839.81,27678.54]
["10/2016","120625","9701085655009","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701086505000","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701087465002","2001-11-30",61259.52,384.04,4368.89]
["10/2016","255006","1313000025000","2001-08-28",33760.89,119.95,1387.58]
["10/2016","173030","6001018055002","2000-12-31",15000,55.66,671.05]
["10/2016","120039","6001001975006","2013-12-13",288228.16,175.79,427.51]
["10/2016","154040","9701018215000","2015-09-19",899669.43,302.31,359.72]
["10/2016","120625","9701263275002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","154040","9701025005008","2015-09-19",665506.72,223.63,266.1]
["10/2016","120625","9701262735000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","153045","1389008865007","2014-12-31",170300,61.11,102.26]
["10/2016","255006","1409000055004","2001-08-28",15595.58,55.41,640.98]
["10/2016","120625","9701075355002","2001-11-30",103684,650,7394.51]
["10/2016","170021","9701046815009","2014-12-01",311567.2,204.9,366.7]
["10/2016","010001","9701157145001","2016-07-15",667530.98,18.7,18.7]
["10/2016","373083","9701014815003","2014-12-11",223740.72,149.44,255.86]
["10/2016","170070","3105000215000","2014-09-03",1245283.95,976.85,1862.03]
["10/2016","154040","9701026455007","2015-09-19",1092660.8,367.16,436.89]
["10/2016","154040","9701060435005","2015-09-20",549117.87,183.87,218.48]
["10/2016","154040","9701061385001","2015-09-19",466135.7,156.63,186.38]
["10/2016","787000","9701050125003","2015-09-10",474594.86,164.51,198.23]
["10/2016","120625","9701088075003","2001-11-30",26385.66,165.42,1881.77]
["10/2016","120625","9701328995004","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701077385006","2001-11-30",68685,430.59,4898.46]
["10/2016","170021","9701048385001","2014-12-01",282190.21,332.13,332.13]
["10/2016","060001","9701049525001","2014-12-09",506291.16,339.35,582.34]
["10/2016","160065","9701281325008","2000-12-28",54625.55,364.11,4392.55]
["10/2016","160065","9701284545009","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701291435000","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701313285006","2015-09-16",432306.28,146.79,175.4]
["10/2016","158299","9571000355003","2012-03-05",63038.77,65.22,243.99]
["10/2016","120625","9701077585005","2001-11-30",68685,430.59,4898.46]
["10/2016","110404","9701062425007","2007-12-28",305733.54,1118.18,7661.47]
["10/2016","120625","9701090975008","2013-03-31",450409,629.51,1856.58]
["10/2016","120625","9701089365005","2007-06-30",91357.3,353.59,2553.12]
["10/2016","160065","9701266875000","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701269095006","2000-12-28",150000,999.86,12061.81]
["10/2016","160065","9701276125004","2000-12-28",214812,1431.87,17273.47]
["10/2016","170127","5885000175002","2015-08-27",75651.88,27.47,33.76]
["10/2016","154040","9701246225000","2015-09-19",1628667.28,547.26,651.2]
["10/2016","120625","9701252885009","2012-03-30",421863.26,771.33,2846.32]
["10/2016","120625","9701259145000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260875009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701262015007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","200038","5705004085003","2016-02-12",184249.02,16.85,16.92]
["10/2016","787000","9701318415005","2015-10-06",124475.79,39.34,45.71]
["10/2016","153033","1615000165001","2015-03-04",15679809.6,7728.1,7728.1]
["10/2016","153061","4733000355006","2005-11-18",284395,722.81,6086.91]
["10/2016","120625","9701092235001","2001-11-30",136423,855.25,9729.39]
["10/2016","120625","9701090085002","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701085035000","2007-03-16",84667.04,338.26,2515.49]
["10/2016","120625","9701080005006","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701158455004","2016-07-15",669207.42,18.75,18.75]
["10/2016","170048","1661000045000","2015-10-15",70998.24,21.69,24.89]
["10/2016","170164","7563009435008","2015-11-10",13728401.16,2101.15,2327.42]
["10/2016","120625","9701091655007","2007-03-16",213020,851.06,6328.92]
["10/2016","120625","9701083595009","2007-03-16",204875.71,818.52,6086.95]
["10/2016","255002","2757000035008","2016-08-01",62710.67,1.25,1.25]
["10/2016","255026","3185000015000","2013-09-27",137086.12,162.55,420.45]
["10/2016","255008","5705000095004","2000-10-18",2654274.53,17914.38,218705.91]
["10/2016","120074","8589001365000","2016-07-04",81439.16,2.77,2.77]
["10/2016","170083","3781001325008","2016-04-04",2055648,121.27,121.27]
["10/2016","200402","0609000215009","2016-05-10",132000,9.6,9.6]
["10/2016","200116","0786000025005","2013-10-17",5204277.81,6048.64,15401.77]
["10/2016","200117","7099000195003","2001-10-31",177451.15,623.03,7125.84]
["10/2016","789000","7107007155001","2005-08-02",7000,18.29,158.02]
["10/2016","193100","0235000045000","2014-07-01",30.61,0.02,0.05]
["10/2016","170062","2485000015003","2015-07-09",49190.14,20.7,27.22]
["10/2016","170067","2787000035000","2015-06-22",104093.66,45.88,61.76]
["10/2016","153038","3849001715003","2015-11-11",158507.55,24.15,26.72]
["10/2016","255027","0367000025003","2015-11-30",156000,23.56,23.56]
["10/2016","130126","0411002465001","2000-02-01",40846.29,288.18,3671.08]
["10/2016","080014","8845000985001","2015-04-30",2191386.48,1102.59,1592.24]
["10/2016","080011","7097000595005","2015-07-21",7708810.36,3134.7,4055.49]
["10/2016","070020","8309000025000","2015-06-19",139350.47,61.92,83.68]
["10/2016","200040","9051003305000","2012-05-10",5996124.96,10673.98,38500.86]
["10/2016","160194","2531001815000","2013-05-08",384320.46,289.57,831.81]
["10/2016","153029","7701000165000","2015-11-20",1013987.94,148.54,162.38]
["10/2016","030011","3849008475008","2015-12-28",209870.2,47.82,47.82]
["10/2016","160036","3849000745006","2012-06-30",7754954.6,7428.98,26028.21]
["10/2016","153031","7107002605009","2015-12-21",432169.04,97.91,103]
["10/2016","120625","9701252385006","2012-03-30",409697.66,749.09,2764.24]
["10/2016","120625","9701253965006","2013-03-31",640546.08,895.25,2640.32]
["10/2016","120625","9701256705005","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701257405005","2013-03-31",266051.43,371.84,1096.66]
["10/2016","170151","7101000035001","2011-11-04",15377.12,30.78,122.75]
["10/2016","120625","9701252245000","2012-03-30",409697.66,749.09,2764.24]
["10/2016","120625","9701253405000","2012-03-30",658794.69,1204.54,4444.9]
["10/2016","120625","9701254645005","2007-03-16",83266.24,332.67,2473.88]
["10/2016","742000","7107015095004","2013-12-10",516725.22,567.72,1384.05]
["10/2016","120625","9701252485000","2012-03-30",409697.66,749.09,2764.24]
["10/2016","120625","9701255585006","2012-03-30",367871.7,672.62,2482.04]
["10/2016","120625","9701255885000","2012-03-30",367871.7,672.62,2482.04]
["10/2016","170127","5879000215000","2015-08-28",18842.92,6.82,8.37]
["10/2016","170127","5879002415006","2015-08-31",19817.24,7.1,8.68]
["10/2016","170112","9143000025002","2014-12-10",198486.39,132.81,227.64]
["10/2016","120625","9701251045007","2012-03-30",501720.27,917.35,3385.12]
["10/2016","170098","4661000045006","2016-10-03",71718.32,0.08,0.08]
["10/2016","070019","7721000135009","2012-10-15",307987.51,490.99,1613.83]
["10/2016","787000","9701309885002","2015-09-23",238113.36,78.89,93.35]
["10/2016","193121","0001002095007","2014-09-03",55997.56,19.52,37.21]
["10/2016","787000","9701309505005","2015-09-22",238113.36,79.17,93.81]
["10/2016","120625","9701251605002","2007-03-16",110343,440.84,3278.34]
["10/2016","200058","8105005735000","2013-08-23",20755000,25465.91,67661.07]
["10/2016","170043","1389012125004","2016-05-25",63601.52,2.15,2.15]
["10/2016","158147","2887000145006","2016-02-02",1126620.8,111.5,111.5]
["10/2016","200062","8599001045002","2016-03-18",379999.99,26.19,26.19]
["10/2016","170098","4431000455005","2015-08-05",66984.42,14.51,18.39]
["10/2016","193129","7107001215002","2014-01-15",20401.82,12,28.39]
["10/2016","120017","2531000945008","2000-12-26",17505,116.73,1408.59]
["10/2016","170021","9701050325002","2014-12-01",262409.65,169.24,308.84]
["10/2016","170021","9701050275005","2014-12-01",259458.22,196.33,305.37]
["10/2016","120006","9701004925000","2016-02-24",76842655.2,11531.22,11535.79]
["10/2016","154040","9701246545005","2015-09-19",3140872.44,1055.4,1255.84]
["10/2016","344001","6001050075005","2015-12-28",237523.79,51.86,54.12]
["10/2016","200062","8599000895002","2014-10-16",195124.99,79.74,145.26]
["10/2016","170021","9701041525002","2014-12-01",223548.12,263.11,263.11]
["10/2016","787000","9701318775001","2015-10-06",122674.29,38.77,45.05]
["10/2016","170098","5441000025003","2016-08-04",501001.36,5.19,5.19]
["10/2016","170127","6001042505004","2015-08-28",170648.9,61.76,75.79]
["10/2016","170021","9701031585002","2014-12-01",168056.02,122.76,197.79]
["10/2016","170083","3669000635008","2013-05-16",71202.24,95.65,273.24]
["10/2016","193028","0255000915009","2014-08-21",13735897.22,10985.17,21221.2]
["10/2016","154047","8791000895000","2010-12-31",1840531.8,2423.07,11180.59]
["10/2016","160488","6645000055000","2007-07-30",4931454.22,10532.79,75408.45]
["10/2016","154040","9701242835009","2015-09-19",916793.36,308.06,366.57]
["10/2016","070012","3125000085004","2016-07-14",536000,15.3,15.3]
["10/2016","154040","9701247845002","2015-09-19",558352.78,187.62,223.25]
["10/2016","154040","9701248205007","2015-09-19",558352.78,187.62,223.25]
["10/2016","070014","4123001705005","2006-11-06",411374,950.35,7319.19]
["10/2016","240031","7107000105009","2008-06-20",17705,61.11,396.9]
["10/2016","153033","1759001185004","2014-03-14",4500,4.44,10]
["10/2016","153033","1759001205005","2014-03-14",3484.8,3.45,7.75]
["10/2016","170036","1219002225009","2014-10-22",173153.15,125.84,227.75]
["10/2016","160065","9701271135001","2000-12-28",150000,999.86,12061.81]
["10/2016","193125","0930000025002","2014-09-15",1001054.2,771.13,1451.66]
["10/2016","742000","7243000765001","2013-10-24",303782.81,350.57,887.73]
["10/2016","090028","6001049455002","2016-07-08",103110771.29,3275.38,3275.38]
["10/2016","154040","9701243175002","2015-09-19",835127,280.62,333.92]
["10/2016","170098","4951000175009","2015-05-21",423869.49,112.94,158.67]
["10/2016","193103","3597000225003","2014-08-07",1000,0.45,0.89]
["10/2016","170070","3129000015009","2015-05-20",539279.33,258.65,363.86]
["10/2016","742000","7107014555001","2016-10-24",660670.79,0.08,0.08]
["10/2016","742000","7243000325001","2013-10-24",231218.99,266.83,675.68]
["10/2016","742000","7243000625005","2013-10-24",289942.52,334.59,847.28]
["10/2016","170127","6001014065003","2015-01-27",117447.82,71.95,116.64]
["10/2016","158582","6189000125009","2015-05-08",5134849.45,1411.92,2017.81]
["10/2016","742000","7243000485009","2013-10-24",238803.79,275.58,697.84]
["10/2016","787000","9701310705004","2015-09-14",435066.04,148.76,178.25]
["10/2016","153178","7777000415007","2015-02-06",17504602.25,5857.32,9382.41]
["10/2016","762300","5801000645008","2005-06-13",38000,180.49,1578.04]
["10/2016","170199","9433000335003","2009-12-23",26397.24,73.99,397.55]
["10/2016","201035","0139003535004","2016-07-28",419840.44,9.1,9.1]
["10/2016","200119","7375000015007","2013-01-28",45905.44,37.6,115.59]
["10/2016","010001","9701157175008","2016-07-15",667530.98,18.7,18.7]
["10/2016","255013","0618000025004","2016-03-03",11107.47,1.56,1.56]
["10/2016","120094","0013000065007","2015-11-05",2884798.05,809.77,903.01]
["10/2016","170164","7889000165000","2015-05-07",96000,47.51,67.99]
["10/2016","193117","1211000185004","2014-10-06",90000.73,67.1,123.55]
["10/2016","154054","9165000195006","2014-12-12",8110418.31,3011.57,5150.34]
["10/2016","200066","9373004565006","2008-11-21",20133688.09,65840.66,406989.33]
["10/2016","170127","6001014605008","2015-08-31",1265823.57,453.65,554.36]
["10/2016","403201","6001012475000","2011-12-19",296529.55,577.77,2251.62]
["10/2016","170127","6001006875000","2015-02-28",11203.37,6.45,10.05]
["10/2016","170127","6001004725000","2015-02-28",9397.51,5.41,8.43]
["10/2016","170127","6001009475002","2015-03-23",20286.04,11.12,16.85]
["10/2016","153052","9433000095002","2015-12-09",8381447.87,1123.47,1198.86]
["10/2016","158336","9733003645002","2014-10-24",4468150.9,1802.63,3255.33]
["10/2016","173030","6001015925006","2004-11-30",377946.51,1048.03,9579.93]
["10/2016","110404","9701061975003","2007-12-28",372254.85,1361.48,9328.45]
["10/2016","120625","9701088215000","2013-03-31",170223.38,237.91,701.66]
["10/2016","120625","9701088335005","2013-03-31",170223.38,237.91,701.66]
["10/2016","154040","9701337295001","2016-08-01",79349.52,0.88,0.88]
["10/2016","154040","9701337175006","2016-08-01",100029.38,1.11,1.11]
["10/2016","154040","9701337115003","2016-08-01",9405.28,0.1,0.1]
["10/2016","153032","4763000635000","2016-07-13",59150.1,1.72,1.72]
["10/2016","153114","8935000045008","2014-12-30",886724.45,572.43,958.95]
["10/2016","120090","9707002315000","2005-03-15",4872200,23657.13,211182.71]
["10/2016","170199","9373004685001","2014-06-16",1215946.88,1066.89,2200.48]
["10/2016","153808","7535006225007","2014-06-16",1192094.29,582.52,1201.45]
["10/2016","170021","9701327435005","2015-06-23",203641.13,89.52,120.34]
["10/2016","170127","6001036225003","2015-03-26",40096.85,21.83,32.96]
["10/2016","193125","8105001195000","2016-07-27",1297368.51,28.72,28.72]
["10/2016","170102","5705001125004","2014-02-19",51706.37,29.23,67.11]
["10/2016","170164","7859000065004","2015-04-23",72810,37.24,54.26]
["10/2016","160219","7735000145004","2016-07-14",2152780.45,61.44,61.44]
["10/2016","160065","9701285485000","2000-12-28",87396.21,582.56,7027.71]
["10/2016","080003","0435000055008","2015-09-25",1101063.13,362.2,427.39]
["10/2016","170151","7107007535009","2012-08-30",24941760.35,41112.19,138960.45]
["10/2016","154045","9067002735008","2007-07-06",379200.72,1464.99,10560.09]
["10/2016","783810","1621000085002","2015-10-28",25441.38,4.11,4.63]
["10/2016","193004","1639000145008","2012-12-03",9339808.74,14350.78,45746.59]
["10/2016","010001","9701154675000","2016-07-15",666625.31,18.68,18.68]
["10/2016","783800","1761002095000","2014-09-22",88100.34,67.14,125.47]
["10/2016","170098","4787000675000","2014-05-06",42358.15,39.21,84.07]
["10/2016","785340","8161000075002","2013-11-29",176463.7,109.24,268.74]
["10/2016","120625","9701254385003","2007-03-16",83266.24,332.67,2473.88]
["10/2016","170127","6001033795003","2015-03-12",9478.76,2.96,4.55]
["10/2016","170127","6001034595008","2015-03-13",34059.79,10.61,16.29]
["10/2016","201035","0139003485007","2015-03-26",2012952.64,1095.73,1654.66]
["10/2016","323031","6001028465009","2015-11-30",3833683.18,536.49,578.96]
["10/2016","194028","9067002825007","2015-04-15",1462047.6,761.44,1121.04]
["10/2016","160065","9701278935003","2000-12-28",161530.46,1076.72,12989]
["10/2016","170188","8589005025009","2016-03-03",197185050.3,15447.56,15447.56]
["10/2016","090016","6001014185009","2015-12-04",4681608.92,513.04,550.87]
["10/2016","788310","0229000155005","2014-10-02",105000,78.78,145.67]
["10/2016","200062","8599000835000","2014-03-25",29900,16.23,36.17]
["10/2016","154040","9701240555009","2015-09-19",838541.52,281.77,335.28]
["10/2016","154040","9701241155004","2015-09-19",729082.28,244.99,291.52]
["10/2016","193001","1031000015003","2013-10-09",5568.29,3.63,9.31]
["10/2016","170021","9701241905003","2014-12-01",225996.28,204.41,265.99]
["10/2016","787000","9701320845003","2015-10-14",186953.3,57.32,65.87]
["10/2016","787000","9701321305002","2015-10-14",208274.91,63.85,73.38]
["10/2016","090029","7107011215005","2015-06-03",165751.74,42.76,59.04]
["10/2016","120014","1389002755005","2013-12-28",219099.39,236.08,567.02]
["10/2016","170048","1761005465003","2015-12-15",866347.03,112.72,119.41]
["10/2016","193100","0247000045003","2014-02-19",10000,10.15,23.3]
["10/2016","158301","0522000035001","2014-08-18",64530,28.87,55.94]
["10/2016","373050","2521000875002","2011-02-14",788389,1821.93,8240.12]
["10/2016","170531","9701055045008","2014-01-23",7459142.73,7809,18349.08]
["10/2016","200045","6001046285009","2012-10-04",3773876.19,3377.77,11177.59]
["10/2016","158516","8081000455008","2014-12-01",7549925.86,2857.89,4948.73]
["10/2016","787000","9701318435006","2015-10-06",124475.79,39.34,45.71]
["10/2016","787000","9701319265007","2015-10-13",186953.3,57.54,66.22]
["10/2016","787000","9701314415000","2015-09-16",432306.28,146.79,175.4]
["10/2016","343022","6001014705002","2015-01-06",6582.97,4.19,6.97]
["10/2016","153079","7739000125006","2014-06-30",11385919.35,5459.26,11108.07]
["10/2016","787000","9701319845003","2015-10-13",208274.91,64.1,73.77]
["10/2016","154046","4921000595006","2016-06-16",397718.95,9.99,9.99]
["10/2016","070005","0939000065008","2014-10-14",589701.23,434.13,792.5]
["10/2016","170164","7691001155008","2015-06-12",18368.01,8.31,11.34]
["10/2016","170164","7691001355007","2015-06-12",18368.01,8.31,11.34]
["10/2016","120074","8589001525007","2000-12-26",13567.9,90.47,1091.78]
["10/2016","787000","9701313205002","2015-09-16",432306.28,146.79,175.4]
["10/2016","787000","9701313685004","2015-09-16",432306.28,146.79,175.4]
["10/2016","787000","9701312835002","2015-09-16",435066.04,147.72,176.52]
["10/2016","344042","6001012565009","2013-10-26",90918.97,58.31,147.43]
["10/2016","785800","8815000295003","2015-11-11",932317.14,282.22,282.22]
["10/2016","100001","9701158925000","2015-11-05",4293583.01,1205.23,1344]
["10/2016","200116","5873000095005","2013-05-16",50352.25,37.67,107.61]
["10/2016","443055","6003000185008","2012-05-29",81890.37,80.17,286.07]
["10/2016","154040","9701237495009","2015-09-19",746471.35,250.83,298.47]
["10/2016","193028","0255009065008","2011-10-13",80297.46,162.79,656.54]
["10/2016","170043","1411000485000","2011-12-30",110816.33,214.49,831.08]
["10/2016","154358","7535004865009","2015-12-18",537809.06,68.92,72.75]
["10/2016","255012","9165001255002","2011-05-05",341662.09,757.4,3302.35]
["10/2016","193028","9843000525000","2014-08-25",161545.64,128.44,247.1]
["10/2016","154047","8791001145004","2010-01-21",1600628.77,2468.15,13115.83]
["10/2016","170021","9701034665007","2014-12-01",431779.19,351.79,508.19]
["10/2016","154040","9701020585006","2015-09-19",188898.22,35.35,42.06]
["10/2016","120625","9701092755005","2001-11-30",71029,445.28,5065.63]
["10/2016","160140","9051006065000","2010-07-27",51203.97,130.5,643.84]
["10/2016","153045","1389007335004","2014-12-31",130200,46.72,78.18]
["10/2016","153045","1389011375007","2014-12-31",103600,37.18,62.21]
["10/2016","153045","1389011675000","2014-12-31",1143800,410.48,686.84]
["10/2016","153045","1389011605002","2014-12-31",92500,33.2,55.55]
["10/2016","153045","1389011485007","2014-12-31",1589200,570.31,954.29]
["10/2016","153045","1389012455004","2014-12-31",3000,1.8,1.8]
["10/2016","153045","1389010885001","2014-12-31",868500,311.67,521.52]
["10/2016","153045","1389010835004","2014-12-31",116100,41.67,69.72]
["10/2016","153045","1389010345007","2014-12-31",81300,29.18,48.82]
["10/2016","153045","1389010265003","2014-12-31",100300,36,60.23]
["10/2016","153045","1389010675007","2014-12-31",45400,16.29,27.26]
["10/2016","153045","1389010555001","2014-12-31",217400,78.02,130.55]
["10/2016","153045","1389010225001","2014-12-31",33600,12.06,20.18]
["10/2016","153045","1389010185000","2014-12-31",13100,4.7,7.87]
["10/2016","153045","1389010085005","2014-12-31",49400,17.72,29.66]
["10/2016","153045","1389010075000","2014-12-31",23800,8.54,14.29]
["10/2016","153045","1389009915008","2014-12-31",19400,6.96,11.65]
["10/2016","153045","1389009785007","2014-12-31",64100,23,38.49]
["10/2016","153045","1389009635005","2014-12-31",146900,52.72,88.21]
["10/2016","153045","1389009545006","2014-12-31",178700,64.13,107.31]
["10/2016","153045","1389009425000","2014-12-31",88600,31.79,53.2]
["10/2016","153045","1389009205000","2014-12-31",480,0.17,0.29]
["10/2016","170098","5213000515002","2016-04-07",35192.54,3.62,3.62]
["10/2016","090016","6001000045005","2015-12-04",37028445.18,9130.19,9803.38]
["10/2016","160065","9701293715000","2000-12-28",1136.11,7.58,91.36]
["10/2016","080012","7777001055004","2015-10-16",44525.5,7.55,8.65]
["10/2016","200374","9067002975009","2016-10-05",35261.26,0.03,0.03]
["10/2016","160065","9701291135007","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701291855000","2015-11-16",52379.45,14.02,15.41]
["10/2016","160065","9701291975005","2000-12-28",113501.6,756.57,9126.9]
["10/2016","160065","9701292535009","2000-12-28",113501.6,756.57,9126.9]
["10/2016","787000","9701292775000","2015-11-13",52379.45,14.21,15.68]
["10/2016","160065","9701293035000","2000-12-28",1136.11,7.58,91.36]
["10/2016","160065","9701293155005","2000-12-28",1136.11,7.58,91.36]
["10/2016","170127","6001013805003","2015-01-27",9973.46,6.11,9.9]
["10/2016","170127","6001010105000","2015-03-23",30448.28,16.69,25.29]
["10/2016","160065","9701289955000","2000-12-28",107590.02,717.16,8651.53]
["10/2016","787000","9701290375004","2015-11-16",40975.51,10.97,12.06]
["10/2016","787000","9701290755001","2015-11-16",40975.51,10.97,12.06]
["10/2016","160065","9701290975001","2000-12-28",107590.02,717.16,8651.53]
["10/2016","090029","7107011155002","2015-06-03",165751.74,42.76,59.04]
["10/2016","787000","9701319205004","2015-10-13",186953.3,57.54,66.22]
["10/2016","787000","9701319445005","2015-10-13",158773.26,48.86,56.23]
["10/2016","193100","0235000035004","2014-07-01",761.25,0.36,0.74]
["10/2016","170112","9021000605001","2015-11-11",49952.25,13.67,15.12]
["10/2016","170112","9107000235000","2015-09-15",43724.27,14.9,17.83]
["10/2016","170112","9107000485007","2015-09-15",29302.44,9.99,11.95]
["10/2016","255026","3187000045002","2013-09-30",99171.06,117.25,302.55]
["10/2016","170127","6001036535002","2015-03-27",53720.08,29.18,44.01]
["10/2016","170151","7071000275007","2015-08-30",236908.67,47.44,58.05]
["10/2016","787000","9701318355002","2015-10-06",122674.29,38.77,45.05]
["10/2016","373085","0100000485000","2016-06-08",74204.79,2.09,2.09]
["10/2016","255005","3459000075002","2013-10-10",71211.03,46.42,118.85]
["10/2016","170151","6389000075004","2012-04-10",341657.68,275.68,1011.12]
["10/2016","160065","9701275945008","2000-12-28",214812,1431.87,17273.47]
["10/2016","160065","9701276045000","2000-12-28",214812,1431.87,17273.47]
["10/2016","090029","7107010895002","2015-06-03",109326.9,28.2,38.94]
["10/2016","170021","9701041795000","2014-12-01",277100.04,326.13,326.13]
["10/2016","154040","9701022505000","2015-09-19",39544.96,7.4,8.81]
["10/2016","158364","7005000035008","2013-10-31",4444254.24,2835.87,7141.26]
["10/2016","170188","8651000015004","2015-08-19",1029999.9,439.39,476.79]
["10/2016","785350","8801005525007","2013-11-06",10855.23,6.88,17.25]
["10/2016","160065","9701284625002","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701285205007","2000-12-28",87396.21,582.56,7027.71]
["10/2016","160065","9701285665008","2000-12-28",87396.21,582.56,7027.71]
["10/2016","160065","9701285805004","2000-12-28",87396.21,582.56,7027.71]
["10/2016","170112","9063003515009","2015-11-06",38942.46,10.88,12.12]
["10/2016","170112","9063004395007","2015-11-24",41730.39,10.78,11.72]
["10/2016","160065","9701283205000","2000-12-28",78656.59,524.3,6324.94]
["10/2016","160065","9701283525004","2000-12-28",78656.59,524.3,6324.94]
["10/2016","170098","4725000435009","2016-09-26",29563.49,0.09,0.09]
["10/2016","200049","6155000215003","2007-12-26",565575,2069.86,14190.48]
["10/2016","201034","0303000115006","2015-07-02",104206.57,44.7,59.36]
["10/2016","789000","7107002815003","2005-08-30",70000,326.05,2798.87]
["10/2016","170164","7513000035000","2015-08-24",156957.84,32.05,39.55]
["10/2016","160065","9701024085008","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160065","9701023885000","2000-12-28",78325.26,522.09,6298.29]
["10/2016","170021","9701041465000","2014-12-01",185875.69,218.77,218.77]
["10/2016","255017","2355000055007","2014-02-05",102091.54,58.65,136.29]
["10/2016","250031","6001014225000","2013-01-29",29039354.02,42671.24,131107.04]
["10/2016","789310","7071000315009","2009-12-28",1053627.72,2947.03,15804.61]
["10/2016","786810","9137000025008","2014-11-26",1653.11,0.63,1.1]
["10/2016","170211","9839000015003","2006-10-09",145.91,0.34,2.64]
["10/2016","170066","2705000025000","2016-02-04",365901.09,63.52,64.07]
["10/2016","170098","4921001385005","2016-04-29",25166.36,2.07,2.07]
["10/2016","154046","4921000575005","2016-06-16",688849.22,17.29,17.29]
["10/2016","080012","5453000175009","2016-02-01",40897.72,4.04,4.08]
["10/2016","170173","8339000015006","2015-11-12",363071.99,98.93,109.29]
["10/2016","120017","1153000075003","2000-12-26",31225609,115957.8,1399337.91]
["10/2016","120623","6001011065002","2011-11-25",1022759.57,1125.92,4442.61]
["10/2016","786800","9103000015008","2014-10-28",1881904.29,754.3,1356.26]
["10/2016","010001","9701153665000","2016-07-15",798415.14,22.37,22.37]
["10/2016","120625","9701077615001","2001-11-30",68685,430.59,4898.46]
["10/2016","160065","9701028455004","2000-12-28",76245.82,508.23,6131.08]
["10/2016","158478","2333000165006","2001-07-20",288322.99,1031.77,12017.49]
["10/2016","170164","7777000125009","2015-04-24",33058.13,16.87,24.55]
["10/2016","120072","8371000205003","2014-10-13",21502.67,8.83,16.14]
["10/2016","120625","9701090405007","2013-03-31",471608.92,659.14,1943.97]
["10/2016","200388","0803000695004","2016-05-20",1591874.67,57.27,57.27]
["10/2016","193103","3849003525007","2014-08-11",490485.89,221.68,432.61]
["10/2016","170151","7107002065004","2012-08-30",161601.35,148.35,501.42]
["10/2016","789000","7107001715005","2005-09-06",274092.29,1274.41,10921.69]
["10/2016","070020","8141000065002","2015-06-19",121783.97,54.11,73.13]
["10/2016","170021","9701037375000","2015-02-11",124223.17,73.91,117.68]
["10/2016","785350","8801005625001","2016-01-13",10855.23,1.21,1.24]
["10/2016","170199","9373004405009","2016-04-19",191812.47,17.52,17.52]
["10/2016","154040","9701236045000","2015-09-19",1185401.36,398.32,473.97]
["10/2016","784312","0615000555009","2005-04-08",32404.74,156.43,1388.74]
["10/2016","170092","4111000545000","2015-10-29",95723.2,27.66,31.14]
["10/2016","373062","6001000945006","2001-12-31",1692389.74,5874.33,66455.83]
["10/2016","040003","9701225245002","2015-04-10",9619684.02,2821.66,4180.86]
["10/2016","193100","0241000085006","2014-08-26",273.1,0.1,0.19]
["10/2016","255015","1931000185003","2013-04-24",1931000,1472.65,4271.88]
["10/2016","373083","9701014655006","2014-12-11",251507.12,167.99,287.62]
["10/2016","170053","2053000015000","2016-06-30",101508.89,2.05,2.05]
["10/2016","170188","8713000025003","2015-05-18",6000,1.28,1.81]
["10/2016","170127","5897000745007","2015-02-27",1994665.8,639.99,999.37]
["10/2016","110097","8801002605000","2003-11-14",52898.47,159.93,1586.49]
["10/2016","200005","9701005065005","2015-01-26",25419403.52,15602,25322.21]
["10/2016","782330","3377000015001","2015-06-18",120000,53.46,72.35]
["10/2016","170098","5427000035003","2016-09-27",178382.76,0.5,0.5]
["10/2016","120625","9701077685000","2001-11-30",68685,430.59,4898.46]
["10/2016","255018","1159000125000","2016-07-19",190716.03,4.95,4.95]
["10/2016","343015","5877000295007","2013-12-05",5869374.2,3610.58,8838.47]
["10/2016","170164","7647000025006","2015-06-01",203560.43,94.75,131.19]
["10/2016","786810","9063000095009","2015-03-23",1465.41,0.45,0.68]
["10/2016","160065","9701028765003","2000-12-28",71393.82,475.89,5740.92]
["10/2016","173030","6001015845002","2000-12-31",15000,55.66,671.05]
["10/2016","153031","7107002795002","2015-12-21",385718.5,87.39,91.93]
["10/2016","110404","9701153175003","2007-12-28",66946.23,244.85,1677.63]
["10/2016","160065","9701023985005","2000-12-28",76245.82,508.23,6131.08]
["10/2016","170021","9701050375000","2015-03-19",132344.8,73.13,111.41]
["10/2016","770200","9707001185005","2005-05-02",5400000,14432.4,127422.75]
["10/2016","789311","7115000085009","2005-04-08",10364.55,27.86,247.37]
["10/2016","120017","2531000685006","2000-12-26",22068,147.15,1775.76]
["10/2016","114639","9621000055000","2000-12-26",2480.64,16.54,199.61]
["10/2016","788310","0255000325007","2012-11-29",16000,13.73,43.89]
["10/2016","170075","3849007955006","2015-10-31",946000,271.11,304.38]
["10/2016","160065","9701028295007","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160065","9701023385008","2000-12-28",71393.82,475.89,5740.92]
["10/2016","160065","9701006245007","2000-12-28",262548,1750.06,21112.02]
["10/2016","154039","0255001725009","2001-10-25",291648.18,1840.72,21075.45]
["10/2016","193111","4123000195003","2014-07-25",7974565.38,6631.01,13163.77]
["10/2016","789000","7107000755003","2005-09-19",382526.93,1772.74,15145.32]
["10/2016","193112","9131000205007","2013-11-22",71446.86,80.01,197.95]
["10/2016","170164","7495000425001","2015-05-26",413059.92,108.71,151.72]
["10/2016","120074","8589001495000","2016-03-22",114655.94,13.7,13.7]
["10/2016","110404","9701153375002","2007-12-28",66946.23,244.85,1677.63]
["10/2016","201034","0301003735009","2014-06-30",329842.2,577.81,577.81]
["10/2016","120024","4199000015005","2001-08-31",1784161.84,11376.11,131527.94]
["10/2016","173030","6001015765009","2000-12-31",15000,55.66,671.05]
["10/2016","160065","9373000455001","2000-12-28",1875490.45,12501.45,150812.03]
["10/2016","160065","9701023445000","2000-12-28",58784.85,391.84,4727.01]
["10/2016","170021","9701036985009","2014-12-01",456236.11,339.31,536.97]
["10/2016","201045","2531007835003","2011-07-11",394368.05,843.14,3561.41]
["10/2016","170062","2531007545005","2015-02-19",240910.13,141.06,222.43]
["10/2016","789311","6509000105005","2005-04-08",6000,16.13,143.2]
["10/2016","160065","9701028365005","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160065","9701024255000","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160065","9701028045000","2000-12-28",76245.82,508.23,6131.08]
["10/2016","120625","9701270685008","2014-10-27",3476994.05,1395.92,2512.66]
["10/2016","170021","9701041965002","2014-12-01",453495.65,346.07,533.74]
["10/2016","250057","6001014355001","2012-08-31",12232263.41,11220.97,37904.5]
["10/2016","160065","9701023215005","2000-12-28",78325.26,522.09,6298.29]
["10/2016","160065","9701006195000","2000-12-28",697934.59,4652.22,56122.35]
["10/2016","170021","9701031455001","2014-12-01",352735.64,262.33,415.15]
["10/2016","170021","9701034675002","2014-07-01",121109.21,104.13,211.66]
["10/2016","113801","2431007125000","2003-07-08",42294.79,236.03,2403.47]
["10/2016","153080","2531002475009","2014-12-30",93627.61,33.66,56.39]
["10/2016","170021","9701050805004","2014-12-01",136537.62,160.7,160.7]
["10/2016","170021","9701037525001","2014-12-01",351424.34,271.9,413.61]
["10/2016","080004","1389003775000","2001-09-27",11767491.99,86797.51,859061.33]
["10/2016","153115","6001000765008","2012-12-10",2920837.2,4463.85,14166.41]
["10/2016","120074","8589001195007","2016-07-04",81439.16,2.77,2.77]
["10/2016","158268","8675000615009","2015-11-10",13549.24,2.08,2.3]
["10/2016","158268","8675000455001","2015-11-10",1580.95,0.24,0.27]
["10/2016","158268","8675000405004","2015-11-10",201131.79,30.79,34.1]
["10/2016","158268","8675000355007","2015-11-10",115701.05,17.71,19.62]
["10/2016","158268","8675000975005","2015-11-11",66639.74,10.15,11.23]
["10/2016","158268","8675000995006","2015-11-11",30490,4.65,5.14]
["10/2016","080026","9065000135007","2015-08-13",409603.07,155.48,194.83]
["10/2016","160065","9701006275003","2000-12-28",609845.76,4065.05,49038.95]
["10/2016","390004","0427005215002","2015-12-18",78504.18,10.06,10.62]
["10/2016","160065","9701023085004","2000-12-28",71047.25,473.57,5713.05]
["10/2016","160065","9701023105005","2000-12-28",76245.82,508.23,6131.08]
["10/2016","110404","9701153325005","2007-12-28",66946.23,244.85,1677.63]
["10/2016","160014","0283000195001","2001-09-26",237583.53,839.61,9662.83]
["10/2016","170173","8105001575008","2013-04-03",2079621.64,1614.62,4752.15]
["10/2016","153114","8801001185007","2014-12-30",252094.91,162.74,272.63]
["10/2016","170021","9701034405005","2014-12-01",215434.93,253.56,253.56]
["10/2016","170021","9701032355000","2014-12-01",106617.07,88.34,125.48]
["10/2016","200382","0255000075000","2015-02-03",350000,211.53,340.05]
["10/2016","193118","7745000225005","2015-06-22",117110,51.62,69.48]
["10/2016","170021","9701051625000","2015-02-02",239771.14,145.19,233.69]
["10/2016","170021","9701041915005","2014-12-01",456236.11,354.92,536.97]
["10/2016","170021","9701041115009","2014-12-01",257549.72,160.82,303.12]
["10/2016","200113","2529000015009","2012-12-17",31030.3,26.27,82.99]
["10/2016","170098","5385000145004","2014-02-21",200742.24,203.31,465.92]
["10/2016","170021","9701036835007","2015-03-10",55476.64,31.24,48.13]
["10/2016","170062","2531004195003","2015-07-13",1367092.64,252.79,330.67]
["10/2016","170021","9701043325000","2014-12-01",114002.2,61.02,134.18]
["10/2016","753000","5927000105003","2014-10-01",591589.4,247.59,458.29]
["10/2016","160065","9701006895001","2000-12-28",87396.21,582.56,7027.71]
["10/2016","170021","9701030445002","2014-12-01",247200.83,158.76,290.94]
["10/2016","160065","9701028155000","2000-12-28",76245.82,508.23,6131.08]
["10/2016","160014","0235000365004","2005-07-14",122968.29,579.57,5030.68]
["10/2016","170036","1207000015003","2008-12-15",285013.04,923.99,5666.42]
["10/2016","080006","2423000075006","2015-12-21",449349.97,107.1,107.1]
["10/2016","120074","8589001345009","2016-07-04",81439.16,2.77,2.77]
["10/2016","170021","9701038665001","2014-12-01",108544.51,82.13,127.75]
["10/2016","160014","0255003815005","2001-10-03",3422.59,21.69,249.32]
["10/2016","255004","0273000085004","2000-12-31",33126.47,220.7,2661.01]
["10/2016","170127","6001050575008","2015-05-06",295972.21,146.82,210.38]
["10/2016","120069","7107001125003","2016-01-19",225300.6,24.14,24.65]
["10/2016","170021","9701036535003","2014-12-01",123422.53,145.26,145.26]
["10/2016","193105","0113000115000","2014-02-20",30081.12,30.5,69.96]
["10/2016","173030","6001017525005","2000-12-31",15000,55.66,671.05]
["10/2016","120074","8801001495006","2016-03-22",656473.95,78.41,78.41]
["10/2016","170021","9701048075002","2014-12-01",337105.08,293.38,396.76]
["10/2016","170021","9701052235000","2014-12-01",399604.75,323.38,470.32]
["10/2016","373031","0639000245007","2001-08-09",12439.72,79.64,924.35]
["10/2016","114617","3781000495007","2016-09-05",159735,1.2,1.2]
["10/2016","160392","8507000055002","2015-05-28",36233117.29,9487.97,13206.91]
["10/2016","160065","9701040735003","2007-12-28",101651.27,371.78,2547.31]
["10/2016","010001","9701155795009","2016-07-15",542368.91,15.2,15.2]
["10/2016","170043","1389003755009","2016-01-01",252502.27,31.22,31.22]
["10/2016","785350","8801002185000","2016-01-13",47039.34,9.38,9.63]
["10/2016","170021","9701042825000","2015-02-02",193362.14,106.78,188.46]
["10/2016","170021","9701042915009","2014-12-01",215434.93,253.56,253.56]
["10/2016","170021","9701038625000","2014-12-01",108544.51,81.9,127.75]
["10/2016","080008","4895000075000","2016-01-21",1011384.4,192.25,195.94]
["10/2016","789330","7745000585001","2013-12-10",51528.4,56.61,138.02]
["10/2016","110404","9701153065003","2007-12-28",66946.23,244.85,1677.63]
["10/2016","170021","9701042965006","2014-12-01",215434.93,253.56,253.56]
["10/2016","373037","0471001525004","2009-06-18",41168.4,69.34,399.09]
["10/2016","200113","2357001555000","2005-07-29",103991.43,271.93,2352.11]
["10/2016","153115","6001000655008","2012-12-10",2194826.76,3354.3,10645.17]
["10/2016","120074","8589001285006","2016-07-04",81439.16,2.77,2.77]
["10/2016","120625","9701077225009","2001-11-30",68685,430.59,4898.46]
["10/2016","255004","0213000265009","2000-12-31",33126.47,220.7,2661.01]
["10/2016","060004","2531001315008","2001-09-12",232404.03,1478.56,17058.62]
["10/2016","785350","8801002045004","2016-01-13",64596.43,12.89,13.23]
["10/2016","170021","9701037825005","2014-12-01",277100.04,326.13,326.13]
["10/2016","120625","9701077255005","2001-11-30",68685,430.59,4898.46]
["10/2016","170021","9701044285002","2014-12-01",215434.93,253.56,253.56]
["10/2016","120021","3849003735001","2015-12-28",10508933.25,1333.57,1333.57]
["10/2016","200128","9051000925008","2014-09-10",283038.12,219.69,415.74]
["10/2016","170021","9701051165009","2014-09-23",145191.83,110.47,206.23]
["10/2016","170021","9701043075004","2014-12-01",279511.58,210.9,328.97]
["10/2016","170021","9701037985002","2014-12-01",453495.65,343.16,533.74]
["10/2016","170021","9701034705009","2014-12-01",134525.6,158.33,158.33]
["10/2016","170021","9701034915003","2014-12-01",152169.69,179.1,179.1]
["10/2016","373031","0639001275007","2001-08-20",16196.33,103.48,1198.73]
["10/2016","490002","4123000755009","2011-12-31",421423,815.17,3156.92]
["10/2016","170021","9701031445006","2016-02-02",418796.22,74.42,74.42]
["10/2016","120625","9701084345006","2007-03-16",84667.04,338.26,2515.49]
["10/2016","170036","1219001075003","2001-10-15",43155.56,151.97,1743.12]
["10/2016","160194","2531001625007","2013-05-08",29041.85,21.88,62.86]
["10/2016","200115","5049000535001","2015-07-22",301232.46,68.02,87.88]
["10/2016","200061","8599000095006","2007-06-08",112072.96,436.67,3172.58]
["10/2016","160065","9701044195003","2007-12-28",107585.97,393.48,2696.03]
["10/2016","170021","9701032885000","2014-12-01",312914.44,250.53,368.29]
["10/2016","788310","0269000115002","2012-12-14",71454.36,108.86,344.61]
["10/2016","153103","1761002865000","2016-03-10",1110618.73,82.05,82.05]
["10/2016","154069","5249000115005","2015-03-16",60842991.64,18843.57,28813.71]
["10/2016","170021","9701037755007","2014-12-01",105845.94,87.7,124.58]
["10/2016","788310","0269000385000","2012-12-12",40000,61.04,193.46]
["10/2016","373031","0639000665006","2001-08-09",15947.61,102.1,1185.01]
["10/2016","070014","4123001035000","2003-09-11",110242.45,337.92,3396.29]
["10/2016","791902","7115000205004","2012-11-09",149006.49,129.85,420.24]
["10/2016","120074","8589001105008","2016-07-04",81439.16,2.77,2.77]
["10/2016","170021","9701042245003","2014-12-01",355924.07,290.84,418.91]
["10/2016","255022","0007000055007","2015-12-16",174310.94,42.87,42.87]
["10/2016","160194","1639000105006","2013-04-11",1571189.36,1211.63,3546.51]
["10/2016","170062","2389000015000","2015-07-09",49190.14,20.7,27.22]
["10/2016","173039","3849003465004","2001-11-23",184423.66,644.74,7343.79]
["10/2016","153079","7535000225005","2014-05-13",5658855.26,5191.65,11058.75]
["10/2016","120625","9701077315008","2001-11-30",68685,430.59,4898.46]
["10/2016","373031","0639000135007","2001-08-09",12439.72,79.64,924.35]
["10/2016","373031","0639001445000","2001-08-20",10995.39,70.25,813.8]
["10/2016","373031","0639001215004","2001-08-20",29504.02,188.5,2183.67]
["10/2016","373031","0639000925008","2001-08-09",15438.15,98.83,1147.15]
["10/2016","373031","0639000835009","2001-08-09",15438.15,98.83,1147.15]
["10/2016","080008","4069000085005","2016-01-20",574338.2,109.84,112.05]
["10/2016","201035","0139004155000","2013-09-30",993782.04,1174.9,3031.82]
["10/2016","160014","0301000075008","2011-05-16",578639.44,710.2,3080.69]
["10/2016","373031","0639000085000","2001-08-09",15438.15,98.83,1147.15]
["10/2016","153028","4031000035000","2014-12-23",2396592,872.63,1473.7]
["10/2016","789000","7107002865000","2005-07-11",140000,660.33,5735.78]
["10/2016","170199","9609000035000","2014-10-06",80563.2,60.07,110.6]
["10/2016","170211","0235000355009","2007-01-16",504002.66,1140.89,8621.49]
["10/2016","200114","3727000285008","2013-08-15",11354.1,7.82,20.9]
["10/2016","170021","9701044135000","2014-12-01",108544.51,86.01,127.75]
["10/2016","160065","9701028125004","2000-12-28",76245.82,508.23,6131.08]
["10/2016","193099","9701014235007","2015-03-26",39493938.15,11972.73,18079.94]
["10/2016","255020","1651000145007","2014-09-19",15594.71,11.94,22.38]
["10/2016","158466","2327000715001","2001-07-30",518969.08,1853.74,21553.53]
["10/2016","160488","6579000035008","2007-06-20",17155626.28,37091.45,268576.12]
["10/2016","789330","7745000385002","2013-12-10",12140.21,7.43,18.11]
["10/2016","255011","9891000035002","2010-05-14",198449.72,523.07,2659.34]
["10/2016","373031","0639000415000","2001-08-09",30104.39,192.73,2236.95]
["10/2016","782802","3807000015002","2013-05-15",19800,14.82,42.38]
["10/2016","170127","6001015545009","2015-08-31",276223.38,55.13,67.37]
["10/2016","200053","7667000675005","2002-12-26",174714.4,1014.89,10736.2]
["10/2016","789330","7745000335005","2013-12-10",1280256.52,1406.6,3429.17]
["10/2016","170048","1795000015004","2015-09-25",2718101.48,894.14,1055.07]
["10/2016","373031","0639000335006","2001-08-09",12439.72,79.64,924.35]
["10/2016","373031","0639000325000","2001-08-09",12439.72,79.64,924.35]
["10/2016","782802","3509000025005","2015-08-05",88000,19.07,24.16]
["10/2016","170127","6001008675008","2015-03-20",8906.63,4.91,7.47]
["10/2016","170151","7107000545009","2012-04-10",325765,591.41,2169.19]
["10/2016","153164","8841000095003","2000-11-02",29741.04,200.2,2438.05]
["10/2016","170036","1077000095005","2004-12-24",50410.53,249.58,2269.14]
["10/2016","153164","8841000125000","2013-07-26",10767089.09,7555.02,20499.05]
["10/2016","170021","9701032375001","2014-12-01",175853.15,206.97,206.97]
["10/2016","183023","2051000575009","2014-12-18",1146073.65,756.05,1284.16]
["10/2016","158478","2333000305002","2001-07-18",767068.14,2745.98,31994.8]
["10/2016","160194","2531001675004","2013-04-22",167639.1,229.96,667.99]
["10/2016","170127","6001008745006","2015-03-20",33840.46,18.66,28.39]
["10/2016","194028","9151000035009","2016-04-01",26478.43,2.89,2.89]
["10/2016","193120","1831000035005","2015-06-26",7894.11,3.44,4.61]
["10/2016","160194","2531001395001","2013-04-16",4678639.25,3592.63,10479.55]
["10/2016","153035","5401000105008","2015-05-15",28241023.62,7635.8,10812.91]
["10/2016","158424","5629000025007","2014-07-01",612074.26,293.07,595.74]
["10/2016","786810","9137000305000","2014-11-26",729602.17,278.57,485.09]
["10/2016","130126","0589000095005","2001-05-24",16645.82,108.08,1271.38]
["10/2016","782802","3849000195006","2013-05-14",13578000,18273.95,52271.8]
["10/2016","130030","3849002915006","2012-09-17",500934,815.09,2725.32]
["10/2016","762300","5801000685000","2005-06-13",38000,180.49,1578.04]
["10/2016","170116","6001015585000","2016-07-05",1059115.46,35.42,35.42]
["10/2016","170163","7745000785000","2016-07-15",912683.09,14.24,14.24]
["10/2016","160194","2511000015006","2013-04-25",10007617.53,7625.61,22105.06]
["10/2016","170080","3515000015004","2014-08-12",210668.65,170.71,332.82]
["10/2016","742000","7145000715004","2005-09-06",174586.89,811.75,6956.72]
["10/2016","785350","8801002355003","2016-01-13",67327.62,13.43,13.79]
["10/2016","170127","6001006165002","2015-03-17",9630.77,5.34,8.16]
["10/2016","277001","0255005355001","2015-10-19",76903.14,12.88,14.7]
["10/2016","255020","1741000135000","2014-09-17",16925.33,7.24,13.6]
["10/2016","160194","2531001955007","2013-05-06",1463709.14,1983.71,5706.34]
["10/2016","170098","4733001175001","2015-09-10",3750375.49,723.95,872.37]
["10/2016","160488","6291000095000","2004-11-29",1477359.66,4097.62,37464.31]
["10/2016","120625","9701328145000","2015-06-25",74357.31,32.52,43.59]
["10/2016","343039","1761002325006","2001-01-12",66939.56,445.01,5354.87]
["10/2016","193120","1885000065000","2015-06-03",8367.03,3.87,5.35]
["10/2016","080008","5041000095006","2016-01-21",607517.1,115.48,117.7]
["10/2016","120097","7107001005008","2016-07-01",1676829.55,59.95,59.95]
["10/2016","170159","7667000695006","2016-06-23",1026680,18.52,18.52]
["10/2016","783810","1761001575009","2015-10-28",13587.55,2.19,2.47]
["10/2016","114612","1761002315000","2016-09-13",634950.16,3.51,3.51]
["10/2016","403201","6001012455009","2012-02-10",6193763.76,6505.83,24654]
["10/2016","160488","6219000055006","2007-06-14",154119.05,333.82,2421.25]
["10/2016","110404","9701064795006","2007-12-28",234226.31,856.66,5869.55]
["10/2016","160065","9701029195006","2000-12-28",64492.12,429.88,5185.94]
["10/2016","783810","1761001545002","2015-10-28",29029.79,4.69,5.29]
["10/2016","170127","5879000075003","2015-02-19",138321.89,45.11,71.13]
["10/2016","789311","7115000035001","2005-06-13",188190,893.82,7815.01]
["10/2016","255027","9621000075000","2015-11-28",366000,100.43,100.43]
["10/2016","788810","0255008435006","2011-05-23",13003912.05,15900.84,68748.21]
["10/2016","113801","2401003105002","2015-08-19",85780.21,31.96,39.71]
["10/2016","113801","2401000505000","2015-08-19",86259.39,32.13,39.93]
["10/2016","200128","9165000575003","2011-12-30",233546.12,452.03,1751.5]
["10/2016","110404","9701062695004","2007-12-28",372254.85,1361.48,9328.45]
["10/2016","120625","9701076295003","2001-11-30",76531,479.78,5458.02]
["10/2016","200122","2151000025005","2000-12-06",37982.09,141.54,1713.9]
["10/2016","170048","1843000015008","2014-07-18",962896.3,808.6,1616.43]
["10/2016","762300","5801000625007","2005-06-13",38000,180.49,1578.04]
["10/2016","170121","5865000445005","2014-02-17",15386822.47,15655.77,36003.74]
["10/2016","160014","0139000435009","2008-12-17",1532561.1,4964.84,30426.9]
["10/2016","170098","4371000045004","2016-10-19",2110598.25,0.41,0.41]
["10/2016","762300","5801000965002","2005-06-13",31000,147.23,1287.34]
["10/2016","170127","6001008985007","2015-02-28",15568.53,8.95,13.96]
["10/2016","170127","6001008255009","2015-02-28",18011.11,10.35,16.15]
["10/2016","170127","6001001155009","2015-02-27",72726.55,41.9,65.43]
["10/2016","110404","9701064355006","2007-12-28",251724.95,920.66,6308.06]
["10/2016","160014","0255003755002","2008-05-27",16222628.31,31437.59,205728.85]
["10/2016","170211","0255008455007","2005-08-09",10918.8,51.13,441.08]
["10/2016","153062","4431000015005","2013-12-06",266358.4,293.9,718.86]
["10/2016","170098","5097000195006","2016-09-19",500000,2.12,2.12]
["10/2016","170127","5833000585003","2015-02-27",7777521.8,4480.79,6996.94]
["10/2016","193124","8801000255001","2015-06-15",3335243,1497.56,2034.95]
["10/2016","170334","0483001485006","2001-05-31",85527,554.6,6516.18]
["10/2016","130126","0589000375008","2001-05-24",1680.59,10.91,128.36]
["10/2016","170127","5885000055007","2015-08-27",54526.75,19.8,24.33]
["10/2016","170127","6001000475000","2015-02-27",33014.67,19.02,29.7]
["10/2016","789000","7107003105000","2005-07-11",71381.08,336.68,2924.47]
["10/2016","160065","9373000485008","2000-12-26",371754.15,2478.87,29914.18]
["10/2016","110404","9701062325002","2007-12-28",305733.54,1118.18,7661.47]
["10/2016","170098","4827000015002","2015-09-16",303846.88,57.46,68.66]
["10/2016","762300","5801001185000","2005-06-13",31000,147.23,1287.34]
["10/2016","170127","6001030815003","2015-02-23",44952.13,26.11,40.97]
["10/2016","170127","6001033895008","2015-02-23",16833.6,9.77,15.34]
["10/2016","170127","6001033675008","2003-08-19",20295.04,112.26,1133.47]
["10/2016","170127","6001033525006","2003-08-14",17581.12,97.34,983.93]
["10/2016","170127","6001031655000","2015-02-23",51507.64,29.92,46.95]
["10/2016","170127","6001031825002","2015-02-23",56658.41,32.91,51.64]
["10/2016","170127","6001031475001","2015-02-23",44376.17,25.78,40.45]
["10/2016","170127","6001031265007","2015-02-23",60638.54,35.22,55.27]
["10/2016","170127","6001031425004","2015-02-23",17728.68,10.3,16.16]
["10/2016","170127","6001030795002","2015-02-23",37556.72,21.81,34.23]
["10/2016","170127","6001029715009","2015-02-23",25095.4,14.57,22.87]
["10/2016","170127","6001029385009","2015-02-23",28643.11,16.64,26.11]
["10/2016","170127","6001029245002","2015-02-23",54751.47,31.8,49.9]
["10/2016","170127","6001030705003","2015-02-23",30647.04,17.8,27.93]
["10/2016","170127","6001030665001","2015-02-23",25190.62,14.63,22.96]
["10/2016","170127","6001011535009","2015-01-31",14240.3,8.66,13.97]
["10/2016","170127","6001030235007","2015-01-31",10666.48,6.48,10.46]
["10/2016","170127","6001030185000","2015-01-31",32053.45,19.49,31.44]
["10/2016","160219","8105001045009","2015-07-14",295286.45,68.22,89.12]
["10/2016","110404","9701063895007","2007-12-28",78178.77,285.93,1959.11]
["10/2016","110404","9701062815000","2007-12-28",372254.85,1361.48,9328.45]
["10/2016","193105","0145000055006","2014-02-20",33855.23,34.33,78.74]
["10/2016","782802","3573000025007","2015-08-05",17600,3.81,4.83]
["10/2016","170127","5883001665007","2015-08-27",162136.54,58.87,72.34]
["10/2016","403201","6001012405001","2012-02-10",2737400.05,5162.93,19565.04]
["10/2016","110404","9701062055005","2005-12-30",372254.85,1680.44,14007.36]
["10/2016","193005","2051002635009","2016-09-30",1785789.07,4.12,4.12]
["10/2016","781331","5801000515007","2005-04-08",4000,10.75,95.47]
["10/2016","110404","9701065035005","2007-12-28",234226.31,856.66,5869.55]
["10/2016","110404","9701005765007","2015-01-19",10953695.68,6813.43,11150.31]
["10/2016","110404","9701063435006","2007-12-28",206975.11,756.99,5186.66]
["10/2016","160014","0301000925001","2011-05-16",16916.99,37.28,161.72]
["10/2016","781330","5847000125002","2013-12-16",81317.5,88.77,215.34]
["10/2016","170127","6001006495002","2015-03-17",21804.58,12.1,18.48]
["10/2016","170127","6001008505005","2015-03-20",11107.03,6.13,9.32]
["10/2016","200054","7667001365000","2010-05-07",166820.64,196.03,999.45]
["10/2016","255027","9525000045000","2015-11-28",195000,53.51,53.51]
["10/2016","120625","9701076695001","2001-11-30",76531,479.78,5458.02]
["10/2016","788310","0001000245001","2012-12-12",122601.4,104.19,330.23]
["10/2016","255020","1661000165005","2014-10-29",10838.79,7.79,13.99]
["10/2016","154046","4921000495001","2016-06-16",214768234,5392.18,5392.18]
["10/2016","785340","8161000295002","2013-11-29",128372.6,142.71,351.05]
["10/2016","170198","9571000475009","2011-10-07",313283.95,637.33,2578.19]
["10/2016","160014","0283000055005","2007-06-01",2759077.8,5999.64,43675.26]
["10/2016","170036","1219000885001","2014-04-02",1081270.33,1044.17,2309.52]
["10/2016","120021","3313000025000","2015-12-28",346399.26,40.9,43.96]
["10/2016","090013","5403002145003","2016-08-16",14389563.94,199.64,199.64]
["10/2016","762300","5801001175005","2005-06-13",31000,147.23,1287.34]
["10/2016","080012","7937000225007","2016-03-07",19462.92,1.47,1.47]
["10/2016","120625","9701076905006","2001-11-30",76531,479.78,5458.02]
["10/2016","080015","0017000315006","2014-04-02",675335.29,652.17,1442.47]
["10/2016","170043","1389000535008","2001-08-20",153750,982.32,11379.46]
["10/2016","154046","4921000295002","2016-06-16",295495.68,13.32,13.32]
["10/2016","781331","5801000215003","2005-04-08",10313.8,27.73,246.16]
["10/2016","110404","9701063245002","2007-12-28",179519.71,656.57,4498.64]
["10/2016","160014","0151000055000","2008-05-08",979719.56,1910.79,12578.22]
["10/2016","194012","0471001645000","2015-04-24",116603.2,59.49,86.58]
["10/2016","154047","8791000315003","2010-12-31",13360.08,31.59,145.73]
["10/2016","080014","8847000035000","2015-11-11",168068.7,46,50.88]
["10/2016","240013","9701005075000","2000-12-20",532677.6,1980.22,23920.82]
["10/2016","170128","0427003515009","2015-01-15",500016,313.38,515.27]
["10/2016","130126","0559000135005","2001-05-22",3939.84,25.59,301.13]
["10/2016","153062","4123000375001","2013-12-06",2010318.96,2218.18,5425.52]
["10/2016","194028","9067001465007","2015-09-11",573222.51,198.01,238.27]
["10/2016","160140","9115000105000","2009-03-11",10564222,18478.03,110080.86]
["10/2016","110404","9701064235000","2007-12-28",81362.74,297.57,2038.89]
["10/2016","120014","1389002725009","2013-12-28",1101031.5,1186.37,2849.44]
["10/2016","255013","4375000035001","2016-03-03",44848.51,3.51,3.51]
["10/2016","170127","5897000595005","2015-02-26",13761.51,7.94,12.42]
["10/2016","170127","5897000405001","2015-02-26",27523.01,15.89,24.84]
["10/2016","170127","5897000165000","2015-02-26",27519.48,15.89,24.84]
["10/2016","170127","5897000315002","2015-02-26",27523.01,15.89,24.84]
["10/2016","170127","5897000675009","2015-02-26",13761.51,7.94,12.42]
["10/2016","160140","9051000465007","2009-02-18",9979260,17592.22,105556.18]
["10/2016","160140","9073000225007","2009-03-10",3385968,10638.32,63398.34]
["10/2016","010001","9701030095001","2016-07-15",814618.52,22.82,22.82]
["10/2016","170211","0283000585004","2005-04-06",29385.49,141.92,1260.54]
["10/2016","170211","0283000715005","2005-04-06",12321.96,59.51,528.57]
["10/2016","170211","0283000775008","2005-04-06",27439,132.52,1177.04]
["10/2016","170112","9051000905007","2014-12-04",144088.16,97.42,168.13]
["10/2016","160140","9137000155009","2009-03-11",727480,2284.81,13611.47]
["10/2016","110404","9701061955002","2007-12-28",372254.85,1361.48,9328.45]
["10/2016","193105","0107000205005","2014-02-20",45950.94,20.71,47.5]
["10/2016","200402","0605000975000","2016-05-10",261249.85,19,19]
["10/2016","762300","5801000545003","2005-06-13",38000,180.49,1578.04]
["10/2016","170161","7663000075005","2015-11-03",847314.06,239.84,268.18]
["10/2016","170199","9579000015003","2011-12-02",49204.46,96.86,380.8]
["10/2016","200386","0427004045006","2014-12-26",480466.09,174,292.84]
["10/2016","114618","4123001015009","2015-12-02",6876402.11,1711.71,1842.54]
["10/2016","130063","5841000015003","2013-07-31",148501.62,186.23,503.42]
["10/2016","160140","9073000205006","2009-03-10",164655,517.32,3082.97]
["10/2016","110404","9701062495005","2007-12-28",305733.54,1118.18,7661.47]
["10/2016","160163","0483000375002","2001-03-05",3530396.14,12950.63,154460.8]
["10/2016","170048","1761002785007","2015-12-30",137185.36,13.17,13.71]
["10/2016","160140","9051000505009","2009-02-19",1547745,4897.45,29375.51]
["10/2016","170271","9385000175002","2013-12-23",85932,93.1,224.54]
["10/2016","153052","9475000015004","2013-03-01",72970.41,58.23,175.27]
["10/2016","110001","9701036715001","2015-07-17",421825.92,173.52,225.73]
["10/2016","154046","4921001915004","2016-06-17",366251.43,16.27,16.27]
["10/2016","160219","8359000055002","2015-07-14",6248266.66,1443.68,1885.83]
["10/2016","120624","9221000075005","2015-11-29",2016376.94,509.05,550.04]
["10/2016","110404","9701064035001","2007-12-28",71726.57,262.33,1797.42]
["10/2016","170042","1409000015002","2011-11-30",278142,548.16,2157.38]
["10/2016","751500","5847000025008","2015-11-30",6321.89,0.88,0.95]
["10/2016","201039","9243000045000","2012-11-08",298155.21,466.89,1511.95]
["10/2016","050001","9701052595007","2016-09-06",205506086.7,1493.19,1493.19]
["10/2016","080015","0013000245005","2014-04-02",517629.92,499.87,1105.62]
["10/2016","158139","5811000015001","2004-12-26",1739882.14,4794.96,43576.09]
["10/2016","160140","9137000255003","2009-03-12",580560,1822.69,10854.75]
["10/2016","255027","9243000095007","2015-11-25",315000,87.98,87.98]
["10/2016","255027","9717000015006","2015-11-26",41000,6.34,6.34]
["10/2016","373046","1761002275009","2013-09-17",88747.39,47.24,123.13]
["10/2016","200396","2117000205003","2015-07-31",151180.48,33.24,42.42]
["10/2016","193001","1215001835005","2015-01-19",50000,31.1,50.9]
["10/2016","170533","7107002035008","2015-11-10",19723547.47,2409.06,2668.49]
["10/2016","373072","8801001945001","2016-07-27",150294.34,1.85,1.85]
["10/2016","170021","9701043905007","2014-12-01",791831.8,637.18,931.95]
["10/2016","170108","1389002895001","2001-12-07",217324.8,1360.63,15459.33]
["10/2016","255013","5023000205008","2016-03-03",159842.64,12.52,12.52]
["10/2016","070020","8105001365003","2015-06-19",14033294.66,6235,8426.82]
["10/2016","255027","9385000075008","2001-03-20",100006.36,365.88,4352.53]
["10/2016","130021","1219000455007","2012-09-21",1871975.53,3037.16,10130.38]
["10/2016","030006","1761002495009","2015-02-11",1277657.04,785.4,1210.31]
["10/2016","170127","6001007435003","2015-03-18",9373.27,5.19,7.92]
["10/2016","193113","9199000035003","2016-09-14",141000,0.75,0.75]
["10/2016","170199","9473000455008","2006-12-26",23796.49,97.31,739.53]
["10/2016","255026","3187000065003","2011-05-16",288310.68,353.86,1534.97]
["10/2016","160219","7657000135003","2016-07-14",31391.79,0.5,0.5]
["10/2016","153052","9373001655004","2013-03-01",15538017.5,12399.82,37321.57]
["10/2016","160140","9065000055003","2009-03-10",1871250,5879.26,35037]
["10/2016","193003","1527000165009","2001-09-03",127072.3,450.98,5211.4]
["10/2016","193003","1559000615002","2001-09-03",792459.54,2812.46,32499.81]
["10/2016","751500","5811000035002","2015-11-30",117475.88,16.44,17.74]
["10/2016","255027","9463000025006","2015-11-30",318000,48.02,48.02]
["10/2016","010001","9701002215006","2016-07-15",69643941.62,1951.17,1951.17]
["10/2016","170128","0443000105006","2016-02-04",127902.71,22.21,22.4]
["10/2016","255013","4553000925009","2016-03-03",15203.57,1.19,1.19]
["10/2016","170127","6001029775001","2013-10-31",26983.46,17.22,43.36]
["10/2016","160219","7657000125008","2016-07-14",55785.09,0.89,0.89]
["10/2016","120083","0205000035002","2013-11-05",10102086.89,6413,16084.78]
["10/2016","170128","0427003505003","2011-11-11",1437937.61,2866.06,11390.32]
["10/2016","201032","0605001085009","2012-09-25",66212.06,107.12,356.41]
["10/2016","160219","7657000065005","2016-07-14",1028134.86,29.34,29.34]
["10/2016","170021","9701048895000","2014-12-01",223548.12,263.11,263.11]
["10/2016","788310","0215000305007","2012-12-11",62012.45,94.69,300.34]
["10/2016","255018","1077000285009","2016-07-14",599194.03,17.1,17.1]
["10/2016","170385","7107001365004","2014-12-29",21279275.81,13762.11,23081.27]
["10/2016","785340","8161000365000","2013-11-29",99048.27,110.11,270.86]
["10/2016","170021","9701041305002","2014-12-01",351424.34,282.07,413.61]
["10/2016","170021","9701041515007","2014-12-01",284836.42,335.24,335.24]
["10/2016","170043","1493000015009","2001-08-25",44396.35,283.39,3279.98]
["10/2016","785340","8105000895009","2015-11-29",525802.21,79.88,79.88]
["10/2016","785340","8161000105009","2013-11-29",2855.78,1.77,4.35]
["10/2016","153052","9373001315009","2013-03-01",9743822.46,7775.87,23404.19]
["10/2016","110404","9701062125003","2007-12-28",372254.85,1361.48,9328.45]
["10/2016","080003","0605000485003","2015-08-12",3001029.84,1142.63,1433.85]
["10/2016","255026","3175000035003","2013-09-13",298852.34,359.3,939.45]
["10/2016","443033","5631000025009","2000-11-20",89455.95,334.31,4058.88]
["10/2016","170164","7935000195004","2015-09-01",10000000,1989.34,2427.58]
["10/2016","183043","9701014505004","2013-04-08",1236000,1715.84,5032.74]
["10/2016","170021","9701036385001","2014-12-01",281508.29,204.39,331.32]
["10/2016","160065","9701036585000","2007-12-28",185952.35,680.1,4659.84]
["10/2016","090025","0005000305007","2013-12-27",58071.79,150.58,150.58]
["10/2016","255022","0035000055002","2015-11-25",1413448.7,219.86,219.86]
["10/2016","170127","6001006115005","2015-03-17",9373.27,5.2,7.94]
["10/2016","170188","8801000265007","2006-01-10",3016525.85,7561.93,62863.13]
["10/2016","170021","9701033405001","2014-12-01",245249.51,200.3,288.65]
["10/2016","443033","0605000765006","2009-12-15",75582,212.56,1145.57]
["10/2016","170038","1389000195002","2011-05-27",25301348,55432.75,239216.52]
["10/2016","170127","6001006825002","2015-03-18",9373.27,5.19,7.92]
["10/2016","170193","9007000185007","2012-05-24",80793.34,79.36,283.99]
["10/2016","100001","9701331875006","2015-10-06",397111.6,69.89,81.21]
["10/2016","158306","0427001885003","2001-03-05",11213270.98,41133.88,490599.56]
["10/2016","170199","9373004045002","2016-09-05",1182869.21,8.91,8.91]
["10/2016","380037","9433000365000","2014-07-10",135370.83,114.95,231.62]
["10/2016","170083","3557000015000","2000-01-01",13085.44,92.8,1188.01]
["10/2016","170127","6001009995006","2015-03-13",34802.92,19.47,29.89]
["10/2016","170193","9009000135006","2012-07-09",27571.38,26.25,91.49]
["10/2016","255022","0003000735005","2015-12-15",137420.89,34.01,34.01]
["10/2016","255018","1119000015000","2016-07-18",112294.18,1.66,1.66]
["10/2016","255026","3247000015003","2011-02-10",468822.8,1085.63,4918.87]
["10/2016","170172","8161000125000","2015-05-25",6005860.12,2845.13,3976.11]
["10/2016","170021","9701048435009","2014-12-01",282176.85,332.11,332.11]
["10/2016","060001","9701048695000","2014-12-03",153662.19,104.08,179.82]
["10/2016","193114","0563000035009","2000-12-12",118146.6,789.75,9553.02]
["10/2016","255026","3245000015007","2013-09-16",155183.2,186.03,485.27]
["10/2016","170188","8791000345000","2014-01-29",1020000,1060.64,2479.48]
["10/2016","183043","9701014515000","2016-08-26",1210000,12.66,12.66]
["10/2016","170083","3523000275007","2000-01-01",177356.74,559.01,7156.44]
["10/2016","170098","5041000265009","2014-03-06",7505.83,7.48,16.96]
["10/2016","170021","9701040085009","2014-12-01",422578.13,344.29,497.36]
["10/2016","170067","2799000065000","2015-06-10",178538.04,81.21,111.1]
["10/2016","170136","6291000145008","2015-11-26",8168589.36,2091.06,2268.14]
["10/2016","170195","9373000995006","2014-07-23",1099146.23,916.55,1823.15]
["10/2016","170021","9701035905001","2014-12-01",265035.33,213.8,311.93]
["10/2016","170021","9701036095003","2016-02-02",793317.2,140.98,140.98]
["10/2016","170043","1429000025002","2016-01-01",480298,59.38,59.38]
["10/2016","170067","2785000275004","2015-03-02",18231603.58,5813.77,9045.11]
["10/2016","170067","2785000305000","2015-03-02",507999.2,161.99,252.03]
["10/2016","153037","2785000465008","2016-01-08",209819693.84,23998.98,24757.92]
["10/2016","170164","7529000045002","2016-03-01",5518851.14,350.76,350.76]
["10/2016","170021","9701040195009","2014-12-01",351424.34,309.68,413.61]
["10/2016","170021","9701040415009","2014-12-01",422578.13,380.95,497.36]
["10/2016","170048","1749000055002","2012-04-17",51353,51.69,188.84]
["10/2016","170021","9701046455002","2014-09-30",320948.05,241.57,447.62]
["10/2016","170021","9701045585000","2014-11-03",305214.85,217.51,388.54]
["10/2016","170021","9701045715000","2014-11-04",308823.24,219.72,392.05]
["10/2016","130126","0559000045006","2000-02-01",13658.11,96.36,1227.53]
["10/2016","130126","0589000045008","2000-04-01",55978.56,390.99,4932.89]
["10/2016","153061","4733000135006","2005-11-18",4686840.43,11911.95,100312.44]
["10/2016","154047","8791000055001","2010-12-31",4282818.23,5638.36,26016.64]
["10/2016","120083","0255003885003","2013-11-05",53854086.77,61387.32,153968.68]
["10/2016","170083","3459000015000","2000-01-01",128040.96,403.57,5166.52]
["10/2016","170021","9701035335000","2014-12-01",346336.15,407.62,407.62]
["10/2016","170021","9701035605008","2014-12-01",214728.34,252.73,252.73]
["10/2016","170021","9701034985001","2014-12-01",329419.12,244.27,387.71]
["10/2016","170128","0449000175003","2001-03-16",44335.2,291.45,3469.61]
["10/2016","343003","0703000135002","2000-06-15",136124.42,938.77,11700.2]
["10/2016","170127","6001012795004","2015-03-23",139581,33.99,51.52]
["10/2016","170313","7107003205004","2015-12-07",18819921.4,4574.03,4892.99]
["10/2016","170021","9701051855005","2014-10-03",255852.85,191.67,354.03]
["10/2016","343017","6001014665000","2013-12-17",42377299.79,25735.32,62379.09]
["10/2016","200360","7107002015007","2016-01-01",5434140,1206.26,1206.26]
["10/2016","170021","9701050655002","2014-12-01",283426.19,333.58,333.58]
["10/2016","170021","9701046185005","2014-09-26",317125.6,240.18,446.94]
["10/2016","170021","9701045245004","2014-10-22",305214.85,221.82,401.45]
["10/2016","170021","9701045325008","2014-10-29",305214.85,219.3,393.89]
["10/2016","170021","9701039575006","2014-12-01",223111.89,262.59,262.59]
["10/2016","170021","9701039785000","2016-02-02",788358.75,140.1,140.1]
["10/2016","130126","0441000075003","2000-02-01",17603.04,55.2,703.15]
["10/2016","783602","2423000015003","2016-09-30",16732.3,0.02,0.02]
["10/2016","170098","4633000045000","2015-08-18",154838,32.22,40.1]
["10/2016","200370","8097000035005","2016-06-30",672901.39,13.62,13.62]
["10/2016","120625","9701075705003","2001-11-30",103684,650,7394.51]
["10/2016","170062","2605000045004","2015-07-13",179117.02,74.52,97.48]
["10/2016","170070","3105000045008","2015-05-20",1480552.68,395.46,556.33]
["10/2016","170199","9221000225007","2011-11-18",286892.25,569.46,2255.07]
["10/2016","170127","6001016185006","2015-01-31",27141.99,9.19,14.83]
["10/2016","170127","6001016355009","2015-01-31",59293.88,20.08,32.39]
["10/2016","154047","8973000015004","2010-12-31",16599522.54,21853.36,100836.35]
["10/2016","170021","9701039255001","2014-12-01",289743.98,341.02,341.02]
["10/2016","170021","9701034285000","2015-03-02",474184.59,271.51,422.42]
["10/2016","170021","9701034415000","2014-12-01",277100.04,263.33,326.13]
["10/2016","170021","9701033195007","2014-12-01",284300.53,207.69,334.61]
["10/2016","255006","1421000025007","2001-09-03",16401.99,58.21,672.67]
["10/2016","170021","9701044645009","2014-12-01",284737.7,335.12,335.12]
["10/2016","170021","9701045005003","2014-12-01",304013.4,357.81,357.81]
["10/2016","170021","9701043745000","2014-12-01",752076.64,503.33,885.16]
["10/2016","170021","9701043965000","2014-12-01",277100.04,326.13,326.13]
["10/2016","170021","9701038545006","2014-12-01",277100.04,326.13,326.13]
["10/2016","170021","9701034065000","2014-12-01",239796.51,181.08,282.23]
["10/2016","255006","1533000015001","2001-09-03",7253.46,46.22,534.14]
["10/2016","200126","5663000185004","2015-04-17",147488.24,76.47,112.29]
["10/2016","170127","5819000465002","2015-01-23",19277.35,11.9,19.38]
["10/2016","170127","5819000425000","2015-01-23",50176.63,30.97,50.45]
["10/2016","170127","5819000695008","2015-01-23",11174.7,6.9,11.24]
["10/2016","170127","5819000585008","2015-01-23",14755.66,9.11,14.84]
["10/2016","060001","9701049725000","2014-12-11",334730.5,223.58,382.79]
["10/2016","170021","9701049815000","2015-03-02",322218.13,184.49,287.04]
["10/2016","784320","0921002745003","2005-05-19",35000,167.26,1470.98]
["10/2016","200123","1761000025005","2015-04-29",1258409.01,634.65,917.68]
["10/2016","160118","5403000115000","2000-11-27",5960728.49,22248.76,269806.31]
["10/2016","170102","5705001495006","2014-02-19",29626.24,30.07,69.04]
["10/2016","120625","9701076065008","2001-11-30",103684,650,7394.51]
["10/2016","170021","9701050255004","2014-12-01",277100.04,326.13,326.13]
["10/2016","120025","4111000075004","2014-05-15",687808.23,629.41,1338.19]
["10/2016","170102","5705001445009","2014-02-19",29626.24,30.07,69.04]
["10/2016","170021","9701030825000","2014-12-01",280440.04,207.96,330.07]
["10/2016","170021","9701030955000","2015-01-27",212724.4,130.31,211.25]
["10/2016","160065","9701031615009","2007-12-28",208154.67,761.3,5216.21]
["10/2016","120625","9701075875006","2001-11-30",103684,650,7394.51]
["10/2016","170021","9701037715005","2014-12-01",283426.19,333.58,333.58]
["10/2016","170021","9701038135002","2014-11-25",277100.04,169.87,331.75]
["10/2016","170021","9701033825000","2014-12-01",282176.85,206.13,332.11]
["10/2016","170021","9701033915000","2014-12-01",441498.89,323.48,519.62]
["10/2016","170021","9701032335000","2014-12-01",668882.29,787.25,787.25]
["10/2016","170021","9701032715007","2014-12-01",281508.29,205.64,331.32]
["10/2016","170021","9701041675004","2014-12-01",288813.24,339.92,339.92]
["10/2016","170021","9701041715006","2014-12-01",265035.33,212.73,311.93]
["10/2016","170021","9701042265004","2014-12-01",282176.85,332.11,332.11]
["10/2016","170021","9701042465003","2014-12-01",284300.53,334.61,334.61]
["10/2016","170021","9701037485000","2014-12-01",314046.71,369.62,369.62]
["10/2016","170021","9701037645007","2014-12-01",557305.1,455.16,655.92]
["10/2016","080022","2705000125004","2002-07-22",144088,863.62,9412.41]
["10/2016","130028","3105000755005","2000-11-16",51239.26,344.08,4180.29]
["10/2016","170098","4123001235009","2016-04-06",151134,15.71,15.71]
["10/2016","170021","9701049345003","2014-12-01",339357.71,271.7,399.41]
["10/2016","060001","9701049495005","2014-12-09",506291.16,339.35,582.34]
["10/2016","170021","9701043985000","2014-12-01",456221.76,370.79,536.95]
["10/2016","170021","9701044355000","2014-12-01",277100.04,326.13,326.13]
["10/2016","170021","9701042085006","2014-12-01",402185.63,342.53,473.35]
["10/2016","170083","3957000055007","2000-01-01",112035.84,4520.71,4520.71]
["10/2016","160140","9041000075007","2009-02-18",665218,2105.7,12634.53]
["10/2016","170062","2531003955004","2015-05-04",60961.94,16.92,24.31]
["10/2016","786810","9047000355009","2015-07-24",411337.76,92.35,118.98]
["10/2016","380038","9067000865001","2008-11-03",173303.26,570.4,3546.82]
["10/2016","160065","9701023585007","2000-12-28",58784.85,391.84,4727.01]
["10/2016","170021","9701036965008","2015-01-21",317125.6,196.52,320.84]
["10/2016","170021","9701033505006","2014-12-01",280440.04,204.25,330.07]
["10/2016","170021","9701032045001","2014-12-01",188456.35,139.74,221.8]
["10/2016","170021","9701032215004","2014-12-01",791811.07,646.7,931.93]
["10/2016","170021","9701030715000","2014-12-01",266692.59,313.89,313.89]
["10/2016","120625","9701075625000","2001-11-30",72366,453.66,5160.98]
["10/2016","120021","1779000265009","2015-12-28",11841073.8,1502.61,1502.61]
["10/2016","170098","4229000035001","2014-07-15",1244672.9,466.5,935.32]
["10/2016","170127","6001009395009","2015-03-23",27937.21,15.31,23.2]
["10/2016","240105","0255000045004","2012-06-14",24558615.8,23783.85,84100.5]
["10/2016","255017","2413000155002","2014-02-12",81248.68,46.3,106.95]
["10/2016","380053","3105000575007","2000-12-26",666144.05,4441.88,53603.04]
["10/2016","090011","3105000815008","2015-06-08",167949.78,34.13,46.82]
["10/2016","160140","9011000135008","2009-02-12",935518,2967.91,17844.25]
["10/2016","160065","9701028705000","2000-12-28",71393.82,265.03,3197.22]
["10/2016","255006","1517000025005","2001-09-03",182886.61,649.07,7500.42]
["10/2016","160219","7583000235000","2016-07-14",1219022.34,34.79,34.79]
["10/2016","413001","8105001025008","2012-11-27",2210490.25,3412.06,10918.2]
["10/2016","786810","9047000345003","2015-07-24",102344.41,41.25,53.15]
["10/2016","170128","0415000055003","2011-10-11",2923206.97,5933.12,23952.87]
["10/2016","170164","7535000905006","2016-06-03",185455.96,10.02,10.02]
["10/2016","170170","8177000045002","2015-12-28",2253218.54,491.94,513.42]
["10/2016","120101","1761001895003","2014-02-20",912919.67,925.65,2123.18]
["10/2016","193101","2785001065003","2015-08-26",62500,12.68,15.6]
["10/2016","255010","0921000065005","2000-06-21",319047.28,2198.02,27367.84]
["10/2016","255006","1455000475007","2001-09-03",15595.58,55.35,639.6]
["10/2016","255026","3159000025006","2010-12-23",420132.9,997.11,4617.13]
["10/2016","080008","4111000235001","2016-01-20",702477.4,134.35,137.05]
["10/2016","393003","0605000995001","2014-02-25",2120297,419.78,4881.2]
["10/2016","170067","2885000105008","2015-06-11",258920.21,52.21,71.33]
["10/2016","170083","3605000015003","2000-01-01",162261.79,14731.54,14731.54]
["10/2016","170102","5705001755008","2014-02-19",29626.24,30.07,69.04]
["10/2016","080012","7927000085003","2016-02-01",653797.68,115.81,117.04]
["10/2016","130083","0003000215001","2016-01-15",2942724.88,580.13,594.44]
["10/2016","170043","1389002865005","2001-10-04",187307.88,1186.81,13639.32]
["10/2016","170098","4123001765008","2015-10-19",3885776.97,650.75,742.7]
["10/2016","158312","5403003785006","2013-12-05",104048.19,114.93,281.34]
["10/2016","158312","5403003625009","2013-12-09",130134.88,143.13,349.23]
["10/2016","154358","7535005675009","2014-12-22",55016.36,20.07,33.93]
["10/2016","160219","7563007545000","2016-07-14",1175290.12,33.54,33.54]
["10/2016","120625","9701075655006","2001-11-30",72366,453.66,5160.98]
["10/2016","788810","0255008355002","2011-05-23",383256.56,841.48,3638.2]
["10/2016","130028","3215000015005","2000-08-22",135393.23,513.97,6334.53]
["10/2016","170127","6001009525000","2015-03-23",17529.23,9.61,14.56]
["10/2016","080012","7535002005002","2015-12-09",15764464.58,3794.3,4048.91]
["10/2016","170335","1621000025000","2013-07-30",850758.21,1067.89,2888.91]
["10/2016","170066","2859000115004","2015-09-21",181904.59,60.69,72.02]
["10/2016","765700","6001045915009","2016-09-01",735129.04,3.54,3.54]
["10/2016","200364","7535002095001","2016-09-15",239616,1.22,1.22]
["10/2016","160065","9701006565001","2000-12-28",54625.55,364.11,4392.55]
["10/2016","788310","0215000295001","2012-12-11",63312.54,96.68,306.64]
["10/2016","120101","1779000215001","2014-02-20",19368187.35,19638.31,45044.66]
["10/2016","154043","5403000425009","2004-10-27",804340.68,2248.33,20707.61]
["10/2016","789000","7107002965005","2005-07-11",140000,660.33,5735.78]
["10/2016","120059","9165000035009","2015-10-09",7792194.96,1356.05,1569.2]
["10/2016","110404","9701063295000","2007-12-28",179519.71,656.57,4498.64]
["10/2016","255006","1389000385006","2001-08-28",250920,1600.79,18517.79]
["10/2016","153045","1389008915004","2014-12-31",219400,78.74,131.75]
["10/2016","153045","1389011915001","2014-12-31",1299500,466.34,780.33]
["10/2016","170098","4123000155001","2014-12-10",439034.93,274.2,503.52]
["10/2016","170102","5705001605006","2014-02-19",29626.24,30.07,69.04]
["10/2016","170151","6543000065003","2007-03-07",74609.51,132.83,990.24]
["10/2016","255006","1429000185000","2001-09-03",15595.58,55.35,639.6]
["10/2016","170098","4733001515007","2014-09-08",9612094.8,4167.72,7903.23]
["10/2016","170098","4985000315000","2014-09-05",338052.6,264.39,502.92]
["10/2016","170098","4985000175003","2015-11-09",49721.28,13.72,15.22]
["10/2016","170098","4985000125006","2015-11-10",75733.13,20.81,23.05]
["10/2016","200053","7629000355008","2014-12-15",446334.37,164.85,280.97]
["10/2016","120625","9701075735000","2001-11-30",103684,650,7394.51]
["10/2016","120625","9701075715009","2001-11-30",103684,650,7394.51]
["10/2016","170029","0803000315007","2016-05-04",1203882.38,52.18,52.18]
["10/2016","751500","5851000075003","2015-11-30",7805.2,1.09,1.18]
["10/2016","153045","1389011165002","2014-12-31",533700,191.53,320.48]
["10/2016","170102","5705001575000","2014-02-19",29626.24,30.07,69.04]
["10/2016","170102","5705001155000","2014-02-19",58021.38,32.8,75.3]
["10/2016","201035","0139001185006","2016-07-28",869719.02,18.85,18.85]
["10/2016","255006","1453000035000","2001-09-03",482366.15,1711.93,19782.47]
["10/2016","255006","1455000045002","2001-09-03",24304.8,86.26,996.77]
["10/2016","170103","5623000115007","2014-02-17",361760.61,368.09,846.49]
["10/2016","170164","7629000455002","2015-08-06",1681070.57,289.74,366.64]
["10/2016","090025","0003000015002","2015-06-02",408000,189.44,261.94]
["10/2016","255006","1321000055007","2001-08-28",529610.94,1881.69,21767.14]
["10/2016","160298","5865000385002","2015-08-28",1204.39,0.24,0.3]
["10/2016","170021","9701330415001","2014-12-01",282176.85,332.11,332.11]
["10/2016","120083","0013000055001","2013-11-05",2957030.49,1877.18,4708.25]
["10/2016","170053","2051000605005","2014-09-08",119160,92.77,175.92]
["10/2016","393018","5637000035003","2012-09-12",13841.45,22.61,75.81]
["10/2016","170151","7107009235002","2015-03-30",463460.37,139.29,209.28]
["10/2016","158335","9067000435007","2016-03-18",25242609.45,1739.97,1739.97]
["10/2016","114608","0921002215004","2012-12-13",490335.21,747.63,2368.15]
["10/2016","200112","1467000045006","2002-07-08",19680,118.28,1292.49]
["10/2016","783310","2785000115007","2014-04-30",31288.46,16.25,35.04]
["10/2016","200350","4123007355006","2015-12-07",3558.62,0.87,0.93]
["10/2016","170098","5293000175005","2015-08-31",51475.49,18.44,22.54]
["10/2016","170151","7145001095000","2015-03-30",36636.64,19.78,29.71]
["10/2016","255010","0867000015000","2000-06-23",71202.88,490.38,6103.69]
["10/2016","153045","1389008095007","2014-12-31",16700,5.99,10.03]
["10/2016","153045","1389008255004","2014-12-31",77300,27.74,46.42]
["10/2016","153045","1389008245009","2014-12-31",194800,69.9,116.97]
["10/2016","783330","2051000125003","2014-09-26",222351.43,168.4,313.37]
["10/2016","170328","4417000015000","2013-10-22",946356.9,1094.33,2775.52]
["10/2016","170151","7107001565003","2012-08-30",18832.72,31.04,104.92]
["10/2016","120625","9701075465002","2001-11-30",103684,650,7394.51]
["10/2016","784320","0921002725002","2005-05-19",35000,167.26,1470.98]
["10/2016","783601","1351000075000","2014-12-12",118005.3,78.68,134.56]
["10/2016","153045","1389007585000","2014-12-31",1319200,473.41,792.16]
["10/2016","153045","1389011875000","2014-12-31",1115500,400.31,669.84]
["10/2016","255006","1563000035004","2001-09-03",125730.6,446.22,5156.38]
["10/2016","170103","5705001985003","2014-02-17",8520296.97,4828.04,11103.09]
["10/2016","170151","7121000095009","2015-08-30",529653.39,106.06,129.79]
["10/2016","170173","8105001215001","2015-05-15",3303237.18,1603.7,2270.97]
["10/2016","193003","1383000065002","2001-09-03",8233.68,52.47,606.33]
["10/2016","170098","5413000065000","2016-09-27",877561.42,1.36,1.36]
["10/2016","170151","6969000135000","2011-12-02",52975.73,104.28,409.99]
["10/2016","120625","9701092685007","2000-02-10",177100,1247.61,15870.14]
["10/2016","120625","9701092835009","2001-11-30",72366,453.66,5160.98]
["10/2016","130095","0483001585000","2001-12-04",10570.25,36.87,419.21]
["10/2016","200112","1321000185008","2016-10-18",57435.01,0.01,0.01]
["10/2016","130028","3217000015001","2000-06-22",34299.6,131.58,1638.02]
["10/2016","070019","7535002165000","2013-03-15",7504901.76,10630.45,31695.41]
["10/2016","785810","8489000015009","2013-11-23",337433.15,210.23,519.69]
["10/2016","160118","4647000045000","2000-07-20",7375078.2,28156.33,348913.02]
["10/2016","170104","5663000015001","2016-02-19",620698.4,53.91,53.99]
["10/2016","255027","9499000025007","2015-12-01",289000,43.39,43.39]
["10/2016","120625","9701092595008","2000-02-10",176232,1241.49,15792.36]
["10/2016","160047","1383000025000","2013-09-13",51471050.32,34462.94,90109.35]
["10/2016","255002","2753000015004","2016-08-01",138063.87,2.75,2.75]
["10/2016","255002","2875000025007","2016-08-12",317726.85,4.88,4.88]
["10/2016","114601","6001014045002","2014-12-10",1070273.31,716.12,1227.48]
["10/2016","153079","7535001165006","2014-05-08",38244674.4,19665.94,42086.26]
["10/2016","255010","0763000015000","2000-06-23",595326.33,2283.35,28421.05]
["10/2016","153045","1389012045000","2014-12-31",196500,70.52,118]
["10/2016","153045","1389008015003","2014-12-31",790,0.28,0.47]
["10/2016","153045","1389007805000","2014-12-31",6530,2.34,3.92]
["10/2016","153045","1389011785000","2014-12-31",4280000,1535.96,2570.09]
["10/2016","153045","1389011125000","2014-12-31",1923100,690.14,1154.8]
["10/2016","170053","2051000635001","2012-07-11",2098860.86,1995.51,6946.98]
["10/2016","120625","9701092345001","2000-02-10",177100,1247.61,15870.14]
["10/2016","120625","9701089915005","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701089065001","2013-03-31",155781.12,217.73,642.13]
["10/2016","784320","0849000015001","2005-05-02",200000,534.53,4719.36]
["10/2016","783330","1965000115000","2013-11-21",134400,150.67,373.06]
["10/2016","255002","2747000075002","2016-08-03",36412.21,0.69,0.69]
["10/2016","170021","9701040165002","2014-12-01",453495.65,374.86,533.74]
["10/2016","240001","0427001895009","2000-07-19",322500.29,2211.18,27405.41]
["10/2016","154041","0803000025009","2000-06-26",277900,1065.33,13253.71]
["10/2016","200129","2707000015000","2012-03-01",52649.2,54.62,204.74]
["10/2016","153032","4763000105001","2014-07-08",49497.48,42.15,85.09]
["10/2016","153032","4763000505000","2014-07-16",48508.75,22.75,45.57]
["10/2016","781310","5703000255005","2005-03-01",10000,27.14,242.99]
["10/2016","170143","7183000065002","2014-12-22",10462595.29,6852.75,11586.26]
["10/2016","120625","9701088185003","2013-03-31",170223.38,237.91,701.66]
["10/2016","170043","1389003535009","2001-08-20",666583.13,4258.87,49335.67]
["10/2016","343013","4799000035004","2000-06-23",121620.58,837.6,10425.62]
["10/2016","080012","7493000555006","2015-12-07",2310166.17,561.47,600.62]
["10/2016","120625","9701086985002","2001-11-30",45926.58,287.91,3275.38]
["10/2016","120625","9701087075000","2001-11-30",45926.58,287.91,3275.38]
["10/2016","200378","0003001905001","2015-06-26",849423.68,370.4,495.89]
["10/2016","255018","1379000015007","2016-07-20",138124.33,1.96,1.96]
["10/2016","170127","6001010205005","2000-12-11",17525.67,117.17,1417.57]
["10/2016","010001","9701157205004","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701157155007","2016-07-15",667530.98,18.7,18.7]
["10/2016","255002","2727000035006","2016-07-07",194056.83,6.27,6.27]
["10/2016","255002","2835000035003","2016-08-09",67746.53,1.12,1.12]
["10/2016","255002","2887000085003","2016-08-12",271711.22,4.18,4.18]
["10/2016","170188","7297000105000","2015-08-17",151531.98,31.63,39.42]
["10/2016","443033","9459000015002","2011-06-08",2025781.09,4409.69,18922.16]
["10/2016","170209","0281000035008","2001-10-29",79704,502.67,5751.27]
["10/2016","170053","2051000015003","2012-07-09",815721.6,1394.5,4860.35]
["10/2016","160298","5819000095000","2015-06-26",98.97,0.05,0.06]
["10/2016","120625","9701075195005","2001-11-30",103684,650,7394.51]
["10/2016","193110","0921001645005","2014-11-07",132725.31,93.96,167.11]
["10/2016","110120","1761002515000","2015-02-12",710442.84,421.84,670.85]
["10/2016","170127","6001036025004","2015-01-19",1954365.62,1215.66,1989.45]
["10/2016","080002","0255005715008","2008-04-28",3588908.56,12610.7,83270.01]
["10/2016","170164","7513000145000","2015-08-05",404105.85,157.19,199.18]
["10/2016","160065","9373000525000","2000-12-28",2334670,8666.85,104553.13]
["10/2016","154040","9701059095000","2015-09-19",629171.55,211.42,251.57]
["10/2016","080005","2051001005001","2012-07-10",3961437.97,6767.53,23573.64]
["10/2016","173030","6001018255001","2004-11-30",377946.51,1048.03,9579.93]
["10/2016","070021","8599000085000","2001-08-29",294204.97,1876.59,21704.38]
["10/2016","120625","9701089005009","2013-03-31",170223.38,237.91,701.66]
["10/2016","120625","9701088865004","2013-03-31",155780.63,217.73,642.13]
["10/2016","120625","9701088945008","2013-03-31",155781.12,217.73,642.13]
["10/2016","080006","2535002885005","2015-09-01",401936.65,143.57,175.2]
["10/2016","170098","4123001685004","2016-04-06",319305.17,18.48,18.48]
["10/2016","120625","9701088315004","2013-03-31",155780.63,217.73,642.13]
["10/2016","120625","9701091605000","2007-03-16",214390,856.53,6369.62]
["10/2016","120625","9701091735000","2007-03-16",213020,851.06,6328.92]
["10/2016","120625","9701091825000","2001-11-30",137228,860.29,9786.8]
["10/2016","120625","9701087715009","2001-11-30",70981.82,444.99,5062.27]
["10/2016","120625","9701087895007","2001-11-30",26385.66,165.42,1881.77]
["10/2016","154040","9701016745002","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701016855002","2015-09-19",694145.98,233.25,277.55]
["10/2016","170102","5705001265000","2014-02-19",29626.24,30.07,69.04]
["10/2016","154040","9701020685000","2015-09-19",188898.22,35.35,42.06]
["10/2016","120625","9701075245002","2001-11-30",103684,650,7394.51]
["10/2016","154040","9701017875007","2015-09-19",904700.72,303.99,361.73]
["10/2016","120625","9701091115002","2007-03-16",213020,851.06,6328.92]
["10/2016","120625","9701091225002","2007-03-16",214390,856.53,6369.62]
["10/2016","120625","9701090905000","2013-03-31",450409,629.51,1856.58]
["10/2016","120625","9701090995009","2013-03-31",450409,629.51,1856.58]
["10/2016","154040","9701019115000","2015-09-19",904700.72,303.99,361.73]
["10/2016","154040","9701020535009","2015-09-19",188898.22,35.35,42.06]
["10/2016","170116","6001013105001","2014-02-10",764124.54,783.77,1813.43]
["10/2016","277001","6001013375009","2014-11-26",3364772.74,1284.71,2237.12]
["10/2016","120625","9701091445002","2007-03-16",214390,856.53,6369.62]
["10/2016","154040","9701022185005","2015-09-19",93247,17.45,20.76]
["10/2016","170211","0255008605009","2008-12-17",238949.01,774.1,4744.01]
["10/2016","193108","9215000015008","2014-07-24",20000.12,16.65,33.09]
["10/2016","120625","9701089675004","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701089885009","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701087555001","2001-11-30",61259.52,384.04,4368.89]
["10/2016","154040","9701024815006","2015-09-19",499689.71,167.91,199.8]
["10/2016","170029","0923000035005","2016-05-06",77946.92,3.3,3.3]
["10/2016","170127","5879000115005","2015-08-28",18659.09,6.76,8.29]
["10/2016","120625","9701090355000","2013-03-31",471608.92,659.14,1943.97]
["10/2016","120625","9701090685000","2013-03-31",450409,629.51,1856.58]
["10/2016","154040","9701027495002","2015-09-19",1085869.4,364.87,434.17]
["10/2016","170127","6001011705001","2015-08-31",9012074.66,3229.78,3946.8]
["10/2016","170127","6001010265008","2015-03-23",30412.95,16.67,25.26]
["10/2016","154040","9701027185003","2015-09-19",842834.3,283.21,337]
["10/2016","154040","9701055185004","2015-09-19",138099,25.84,30.75]
["10/2016","154040","9701058835000","2015-09-19",493552.9,165.84,197.34]
["10/2016","154040","9701060245001","2015-09-19",549117.87,184.52,219.56]
["10/2016","130128","0017000305000","2012-07-31",184901.22,311.3,1071.14]
["10/2016","154039","0255010195009","2015-12-21",1683947.9,212.47,223.51]
["10/2016","154039","0255010095004","2015-12-21",866696.33,109.36,115.04]
["10/2016","154039","0255009915001","2015-12-21",1473670.57,185.94,195.6]
["10/2016","154039","0255010725008","2015-12-21",230285.18,29.06,30.57]
["10/2016","154039","0255010655000","2015-12-21",1245645.62,157.18,165.34]
["10/2016","154039","0255010395008","2015-12-21",1745211.37,220.21,231.65]
["10/2016","154039","0255010355006","2015-12-21",3014640.57,380.38,400.14]
["10/2016","154039","0255011615001","2015-12-21",20590.65,2.6,2.73]
["10/2016","154039","0255011455004","2015-12-21",144620.28,18.25,19.2]
["10/2016","154039","0255011335009","2015-12-21",128372.76,16.2,17.04]
["10/2016","154039","0255011275006","2015-12-21",337030.24,42.52,44.73]
["10/2016","154039","0255011125004","2015-12-21",474681.29,59.9,63.01]
["10/2016","154039","0255010995005","2015-12-21",253162.17,31.94,33.6]
["10/2016","154039","0255010955003","2015-12-21",852004.19,107.51,113.09]
["10/2016","170188","8587000025004","2015-08-26",300000,60.86,74.89]
["10/2016","154040","9701025425007","2015-09-19",660520.25,221.95,264.1]
["10/2016","154040","9701026495009","2015-09-19",1092660.8,367.16,436.89]
["10/2016","154040","9701026605009","2015-09-19",909239.1,305.52,363.55]
["10/2016","154040","9701027285008","2015-09-19",907891.6,305.07,363.01]
["10/2016","154040","9701061045006","2015-09-19",479834.3,161.24,191.86]
["10/2016","154040","9701061125000","2015-09-19",466135.7,156.63,186.38]
["10/2016","789000","7107003035001","2005-09-06",120000,557.95,4781.61]
["10/2016","120076","8841001395000","2015-05-27",4133315.18,1948.32,2715.6]
["10/2016","201035","0139000805000","2016-05-05",228636.63,17.6,17.6]
["10/2016","170325","5293000015008","2015-12-14",900000,211.32,224.14]
["10/2016","170199","9233000105005","2010-11-09",327476.86,794.17,3748.46]
["10/2016","154040","9701016585005","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017515000","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701018805002","2015-09-19",904700.72,303.99,361.73]
["10/2016","154040","9701018875000","2015-09-19",904700.72,303.99,361.73]
["10/2016","120625","9701089415002","2007-06-30",91357.3,353.59,2553.12]
["10/2016","120625","9701089435003","2007-06-30",91357.3,353.59,2553.12]
["10/2016","154040","9701024475000","2015-09-19",665506.72,223.63,266.1]
["10/2016","154040","9701024615007","2015-09-19",374902.37,125.97,149.9]
["10/2016","393029","2413000015006","2014-05-27",1670699,838.29,1762.3]
["10/2016","154040","9701017685003","2015-09-19",904700.72,303.99,361.73]
["10/2016","020001","9701155885008","2013-06-19",517470.2,674.51,1880.44]
["10/2016","130083","0013000015000","2000-12-26",282224.86,1881.89,22709.97]
["10/2016","120625","9701089315008","2007-06-30",52948.64,204.93,1479.73]
["10/2016","120625","9701089375000","2007-06-30",91357.3,353.59,2553.12]
["10/2016","120625","9701088455000","2013-03-31",170222.87,237.91,701.66]
["10/2016","787000","9701003095004","2015-09-09",697317.57,242.52,292.65]
["10/2016","154040","9701022375009","2015-09-19",108486,20.3,24.16]
["10/2016","154040","9701054905003","2015-09-19",561091.95,188.54,224.35]
["10/2016","120625","9701093055007","2001-11-30",90510.5,567.42,6455.01]
["10/2016","120625","9701090115009","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701090225009","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701089595000","2007-06-30",91357.3,353.59,2553.12]
["10/2016","154040","9701024855008","2015-09-19",374902.37,125.97,149.9]
["10/2016","154040","9701027075003","2015-09-19",842834.3,283.21,337]
["10/2016","154040","9701059965004","2015-09-19",990714.98,332.91,396.13]
["10/2016","154040","9701021715000","2015-09-19",38817,7.26,8.64]
["10/2016","154040","9701021845001","2015-09-19",38817,7.26,8.64]
["10/2016","154040","9701022725000","2015-09-19",110643,20.71,24.64]
["10/2016","154040","9701025165005","2015-09-19",883051.79,296.73,353.08]
["10/2016","154040","9701025225008","2015-09-19",945872.24,317.84,378.2]
["10/2016","154040","9701026245002","2015-09-19",629066.9,211.38,251.53]
["10/2016","154040","9701060825008","2015-09-19",466135.7,156.63,186.38]
["10/2016","154040","9701060905001","2015-09-19",466135.7,156.63,186.38]
["10/2016","344002","2531001295007","2013-10-07",922091.75,1082.55,2778.27]
["10/2016","154040","9701017205001","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017355003","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017435007","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701018335006","2015-09-19",899669.43,302.31,359.72]
["10/2016","154040","9701018395009","2015-09-19",899669.43,302.31,359.72]
["10/2016","201033","0015000115000","2012-09-12",482761.95,439.05,1472.45]
["10/2016","170270","8849000035006","2011-12-06",2057089.95,2249.73,8826.71]
["10/2016","154040","9701059705002","2015-09-19",585280.41,196.67,234.02]
["10/2016","154040","9701059775000","2015-09-19",585280.41,196.67,234.02]
["10/2016","154040","9701054555002","2015-09-19",629022.43,211.37,251.51]
["10/2016","154040","9701059415004","2015-09-19",673143.48,226.19,269.15]
["10/2016","154040","9701059475007","2015-09-19",544151,182.84,217.57]
["10/2016","120625","9701082135004","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701082305007","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701083955005","2007-03-16",204875.71,818.52,6086.95]
["10/2016","120625","9701084155002","2007-03-16",204875.71,818.52,6086.95]
["10/2016","120625","9701084225000","2007-03-16",73204.01,292.46,2174.92]
["10/2016","154040","9701024975003","2015-09-19",665506.72,223.63,266.1]
["10/2016","154040","9701025105002","2015-09-19",660520.25,221.95,264.1]
["10/2016","154040","9701026195005","2015-09-19",945928.83,317.85,378.22]
["10/2016","154040","9701027655000","2011-09-19",1085869.4,2232.06,9110.88]
["10/2016","154040","9701336715007","2016-08-01",82510.98,0.91,0.91]
["10/2016","154040","9701336535009","2016-08-01",4444067.66,49.23,49.23]
["10/2016","154040","9701336425009","2016-08-01",4965376.59,55,55]
["10/2016","154040","9701336175002","2016-08-01",4299322.68,47.63,47.63]
["10/2016","154040","9701336085003","2016-08-01",4306992.03,47.71,47.71]
["10/2016","154040","9701335985000","2016-08-01",15372594.52,170.29,170.29]
["10/2016","154040","9701336815001","2016-08-01",25729.9,0.29,0.29]
["10/2016","154040","9701336105004","2016-08-01",1803911.62,19.98,19.98]
["10/2016","154040","9701336885000","2016-08-01",1157918.55,12.83,12.83]
["10/2016","154040","9701336275007","2016-08-01",8389515.42,92.93,92.93]
["10/2016","120625","9701085495001","2001-11-30",40300,252.65,2874.11]
["10/2016","154040","9701016975008","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017035009","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017155004","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701018135007","2015-09-19",899669.43,302.31,359.72]
["10/2016","154040","9701018175009","2015-09-19",899669.43,302.31,359.72]
["10/2016","154040","9701022595009","2015-09-19",65127.92,12.19,14.5]
["10/2016","154040","9701026805008","2015-09-19",844235.7,283.68,337.56]
["10/2016","120625","9701086365004","2001-11-30",40300,252.65,2874.11]
["10/2016","373031","0411002005000","2001-08-08",24701.04,88.09,1022.56]
["10/2016","120072","8927000015000","2014-10-13",142131.54,58.36,106.66]
["10/2016","120625","9701083655001","2007-03-16",204875.71,818.52,6086.95]
["10/2016","120625","9701085155006","2007-03-16",83266.24,332.67,2473.88]
["10/2016","120625","9701086465009","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701086535007","2001-11-30",40300,252.65,2874.11]
["10/2016","170062","2517000025000","2014-10-20",58137.1,23.61,42.82]
["10/2016","160488","6789000035008","2004-12-20",2693334.05,7433.18,67642.91]
["10/2016","120625","9701081815001","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701081875004","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701083695003","2007-03-16",204875.71,818.52,6086.95]
["10/2016","120625","9701077735007","2001-11-30",47190.78,295.84,3365.54]
["10/2016","170036","1115000025003","2004-12-24",41878.07,207.33,1885.06]
["10/2016","160488","6789000025002","2006-09-20",5000000,11705,91267.98]
["10/2016","154040","9701060635004","2015-09-20",549117.87,183.87,218.48]
["10/2016","154040","9701060785006","2015-09-20",549117.87,183.87,218.48]
["10/2016","154040","9701061525008","2015-09-19",479834.3,161.24,191.86]
["10/2016","193028","0255001635000","2014-09-18",3220852.77,2469.71,4634.65]
["10/2016","373031","0519000035001","2001-08-13",235696.5,1507.84,17488.58]
["10/2016","120072","8371000215009","2014-10-13",2242838.43,921.02,1683.12]
["10/2016","154040","9701059195004","2015-09-19",544363.6,182.92,217.66]
["10/2016","120625","9701086065000","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701086285000","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701259575005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701083455002","2001-11-30",90510.5,567.42,6455.01]
["10/2016","120625","9701083515005","2001-11-30",90510.5,567.42,6455.01]
["10/2016","120625","9701082765008","2001-11-30",154888.58,971.01,11046.31]
["10/2016","120625","9701084725003","2007-03-16",84667.04,338.26,2515.49]
["10/2016","120625","9701084865000","2007-03-16",73204.01,292.46,2174.92]
["10/2016","160065","9701006415000","2000-12-28",148355,988.89,11929.53]
["10/2016","170178","8599000015002","2011-12-06",6702982.96,13163,51644.43]
["10/2016","120625","9701081355000","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120625","9701081405008","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120625","9701082605000","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701082735001","2001-11-30",154888.58,971.01,11046.31]
["10/2016","120625","9701077875003","2001-11-30",47190.78,295.84,3365.54]
["10/2016","010001","9701154555004","2016-07-15",666625.31,18.68,18.68]
["10/2016","785810","8751000025006","2013-11-23",32967.97,20.54,50.77]
["10/2016","154040","9701061355005","2015-09-19",466135.7,156.63,186.38]
["10/2016","010001","9701154805000","2016-07-15",672001.48,18.83,18.83]
["10/2016","120625","9701081295008","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120625","9701081455005","2001-11-30",62921.04,394.46,4487.39]
["10/2016","070009","1911000015006","2012-06-30",67638.24,116.35,407.63]
["10/2016","153031","7107002435006","2015-12-21",155565.9,35.25,37.08]
["10/2016","158460","8061000235003","2015-10-06",16459456.48,2896.74,3366.07]
["10/2016","154040","9701060445000","2015-09-20",549117.87,183.87,218.48]
["10/2016","154040","9701061475000","2015-09-19",466135.7,156.63,186.38]
["10/2016","020001","9701155035004","2013-08-23",5663368.96,3088.37,8205.57]
["10/2016","114601","6001014005000","2013-11-14",11368000,7149.57,17803.01]
["10/2016","170188","8599000205006","2015-08-25",172836.41,63.17,77.84]
["10/2016","373083","9701014895007","2012-01-25",1981002.06,3773.61,14422.7]
["10/2016","160047","1219000335001","2013-09-13",822117.01,550.45,1439.26]
["10/2016","200116","5877000355000","2013-08-23",111370.99,76.1,202.2]
["10/2016","785800","8815000485007","2015-11-11",186463.43,56.44,56.44]
["10/2016","120625","9701087405000","2001-11-30",45926.58,287.91,3275.38]
["10/2016","120625","9701077755008","2001-11-30",47190.78,295.84,3365.54]
["10/2016","020001","9701058815009","2013-08-23",1700387.52,927.26,2463.66]
["10/2016","173030","6001017225001","2000-12-31",15000,55.66,671.05]
["10/2016","120625","9701084385008","2007-03-16",73204.01,292.46,2174.92]
["10/2016","120625","9701084525004","2007-03-16",73204.01,292.46,2174.92]
["10/2016","120625","9701085815006","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701085845002","2001-11-30",40300,252.65,2874.11]
["10/2016","120625","9701086715005","2001-11-30",45926.58,287.91,3275.38]
["10/2016","010001","9701155715005","2016-07-15",669207.42,18.75,18.75]
["10/2016","200114","3897000015008","2013-04-24",35274.73,26.9,78.04]
["10/2016","170186","8713000435007","2011-03-31",1182601.57,2670.3,11832.83]
["10/2016","170112","9171000025008","2015-11-24",72300.82,10.4,11.31]
["10/2016","787000","9701004455004","2015-11-17",21105777.16,3133.43,3438.8]
["10/2016","787000","9701004305002","2016-08-11",12031833.27,105.6,105.6]
["10/2016","255017","2331000025003","2014-02-13",34663.79,19.73,45.54]
["10/2016","170181","8933000015005","2011-11-28",263722.57,520.36,2050.09]
["10/2016","010001","9701153795001","2016-07-15",804027.46,22.53,22.53]
["10/2016","010001","9701153935008","2016-07-15",798415.14,22.37,22.37]
["10/2016","170053","1905000025007","2016-06-30",73067.86,1.48,1.48]
["10/2016","173030","6001017655006","2000-12-31",15000,55.66,671.05]
["10/2016","153031","7107002575002","2015-12-21",304338.76,68.95,72.53]
["10/2016","170270","8849000015005","2011-10-17",794082.81,1606.11,6464.54]
["10/2016","160065","9701029255009","2000-12-28",61858.66,412.33,4974.18]
["10/2016","120625","9701080725009","2001-11-30",47190.78,295.84,3365.54]
["10/2016","120021","3001000305000","2015-12-28",14933070.83,1894.98,1894.98]
["10/2016","373072","8801001875003","2016-07-27",160173.37,3.55,3.55]
["10/2016","120625","9701086765002","2001-11-30",45926.58,287.91,3275.38]
["10/2016","120625","9701086895003","2001-11-30",45926.58,287.91,3275.38]
["10/2016","110101","9701047045002","2000-12-28",1843444.09,6843.3,82554.64]
["10/2016","020001","9701043055003","2013-06-19",517470.2,674.51,1880.44]
["10/2016","170083","3425000015005","2001-11-14",218529.9,765.26,8730.64]
["10/2016","010001","9701154215009","2016-07-15",671770.24,18.82,18.82]
["10/2016","010001","9701154065007","2016-07-15",671770.24,18.82,18.82]
["10/2016","010001","9701154205003","2016-07-15",671770.24,18.82,18.82]
["10/2016","010001","9701157775005","2016-07-15",667530.98,18.7,18.7]
["10/2016","080007","3849002735008","2014-09-12",11566000,8950.34,16901.94]
["10/2016","114601","6001014015006","2014-12-10",299755.28,111.7,191.46]
["10/2016","114627","9373001745003","2015-11-01",499307.55,142.51,159.78]
["10/2016","010001","9701155765002","2016-07-15",542368.91,15.2,15.2]
["10/2016","170053","2051000985002","2012-12-03",441957.6,679.08,2164.72]
["10/2016","130125","5663000205005","2014-08-15",129645.36,104.6,203.3]
["10/2016","160065","9701029055000","2000-12-28",71393.82,475.89,5740.92]
["10/2016","010001","9701153725003","2016-07-15",804027.46,22.53,22.53]
["10/2016","120625","9701083425006","2007-03-16",124484.95,497.34,3698.5]
["10/2016","120625","9701080585002","2001-11-30",66720,418.27,4758.32]
["10/2016","120625","9701080645005","2001-11-30",364383,2284.34,25986.99]
["10/2016","255017","2457000145009","2011-07-29",34290.28,40.42,169.27]
["10/2016","173030","6001017485003","2000-12-31",15000,55.66,671.05]
["10/2016","200119","8749000025004","2012-04-30",226185.76,225.72,818.75]
["10/2016","120625","9701086185006","2001-11-30",40300,252.65,2874.11]
["10/2016","010001","9701156235007","2016-07-15",542368.91,15.2,15.2]
["10/2016","010001","9701157315004","2016-07-15",667530.98,18.7,18.7]
["10/2016","120625","9701080465007","2001-11-30",66720,418.27,4758.32]
["10/2016","153030","4647000025000","2016-04-01",1357285.21,82.37,82.37]
["10/2016","153031","7107001185006","2015-12-21",24817387.9,3131.4,3294.07]
["10/2016","170270","8849000055007","2011-12-06",138825.6,151.82,595.68]
["10/2016","120625","9701077955007","2001-11-30",47190.78,295.84,3365.54]
["10/2016","010001","9701155355009","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701155455003","2016-07-15",669207.42,18.75,18.75]
["10/2016","782802","3471000015009","2015-08-05",49500,10.73,13.59]
["10/2016","255022","0003002415008","2015-12-10",212263.79,54.18,54.18]
["10/2016","120017","2531000815007","2000-12-26",14328,95.54,1152.94]
["10/2016","200114","3993000075004","2014-10-23",39538.02,15.97,28.88]
["10/2016","785810","8873000035009","2013-11-23",99959.2,62.28,153.95]
["10/2016","785810","8915000035008","2013-11-23",50000,31.16,77.01]
["10/2016","010001","9701154355005","2016-07-15",671770.24,18.82,18.82]
["10/2016","250059","6001014345006","2000-12-26",16811036.04,62428.59,753366.25]
["10/2016","120625","9701078955000","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701155555008","2016-07-15",669207.42,18.75,18.75]
["10/2016","173030","9701157565000","2000-12-31",12997.88,48.23,581.48]
["10/2016","193009","3497000025008","2000-12-26",4233216,28227.28,340636.91]
["10/2016","170127","6001012355004","2014-12-22",332894.28,218.04,368.65]
["10/2016","200009","9701015415009","2015-10-08",47741366.12,14974.49,17352.34]
["10/2016","010001","9701158875003","2016-07-15",667530.98,18.7,18.7]
["10/2016","120625","9701078775002","2001-11-30",71029,445.28,5065.63]
["10/2016","153167","6001015175007","2000-12-26",488025,1812.3,21870.25]
["10/2016","010001","9701154795005","2016-07-15",672001.48,18.83,18.83]
["10/2016","010001","9701157125000","2016-07-15",667530.98,18.7,18.7]
["10/2016","170021","9701155965001","2014-12-01",383783.31,217.03,451.7]
["10/2016","020001","9701157055002","2013-06-21",516033.31,671.43,1869.13]
["10/2016","120625","9701080055003","2001-11-30",71029,445.28,5065.63]
["10/2016","112408","9701002545006","2016-06-08",477474.37,24.11,24.11]
["10/2016","173030","6001017295000","2000-12-31",15000,55.66,671.05]
["10/2016","152005","6001046675001","2013-01-18",59267.38,87.85,271.89]
["10/2016","090020","8841001465009","2015-08-17",2370830.86,888.74,1107.5]
["10/2016","010001","9701154685005","2016-07-15",666625.31,18.68,18.68]
["10/2016","010001","9701154875009","2016-07-15",672001.48,18.83,18.83]
["10/2016","490002","9701054385000","2015-02-20",2145006.09,1253.45,1974.12]
["10/2016","173030","6001017825009","2000-12-31",15000,55.66,671.05]
["10/2016","070017","6001015405002","2009-12-07",1796544.36,2253.07,12179.26]
["10/2016","200119","8933000155001","2013-01-28",189673.81,155.35,477.61]
["10/2016","010001","9701156315000","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701156495009","2016-07-15",669207.42,18.75,18.75]
["10/2016","154044","9701007775000","2008-05-06",45281.97,88.38,582.11]
["10/2016","170127","5879001815000","2015-08-27",21387.73,7.76,9.54]
["10/2016","373083","9701015555005","2012-01-25",3456269.2,3666.66,14013.92]
["10/2016","120625","9701078965006","2001-11-30",71029,445.28,5065.63]
["10/2016","373083","9701015595007","2015-02-25",47720.61,27.6,43.21]
["10/2016","170151","6435000025004","2014-06-30",1145372.25,438.27,891.75]
["10/2016","193124","8853000045000","2015-08-06",30000,6.48,8.2]
["10/2016","120625","9701092255002","2001-11-30",136423,855.25,9729.39]
["10/2016","120625","9701084275008","2007-03-16",73204.01,292.46,2174.92]
["10/2016","120625","9701078335002","2001-11-30",68685,430.59,4898.46]
["10/2016","158424","5629000275003","2014-07-01",162660.43,77.89,158.32]
["10/2016","114702","9701328025005","2015-09-29",35611387.83,6430.75,7545.88]
["10/2016","120625","9701078115002","2001-11-30",47190.78,295.84,3365.54]
["10/2016","120625","9701079485008","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701158715006","2016-07-15",667530.98,18.7,18.7]
["10/2016","170128","0411003475000","2014-09-14",1163134.45,941.77,941.77]
["10/2016","170043","1389005615000","2002-02-19",219464.67,1354.91,15189.86]
["10/2016","170151","6789000045003","2012-12-30",53300.11,35.64,111.68]
["10/2016","020001","9701156765006","2013-06-21",516033.31,671.43,1869.13]
["10/2016","120625","9701079815008","2001-11-30",71029,445.28,5065.63]
["10/2016","020001","9701156885001","2013-06-21",514528.49,669.47,1863.68]
["10/2016","120625","9701078435007","2001-11-30",68685,430.59,4898.46]
["10/2016","153167","6001016755007","2006-01-04",17942414.16,45049.21,375049.99]
["10/2016","785810","8805000025009","2012-03-12",259727.01,480.39,1790.23]
["10/2016","120625","9701080145002","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701080265008","2012-03-30",92481.64,169.1,623.98]
["10/2016","120625","9701080415000","2001-11-30",66720,418.27,4758.32]
["10/2016","413001","9701228835005","2012-11-27",25665324.64,39616.44,126767.9]
["10/2016","154040","9701016165006","2015-09-19",694145.98,233.25,277.55]
["10/2016","255017","2331000035009","2014-02-12",165330.04,94.23,217.64]
["10/2016","120625","9701260155006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","173030","6001018445005","2000-12-31",18333,68.02,820.15]
["10/2016","193124","8531000035004","2015-08-03",77110.86,30.17,38.34]
["10/2016","120625","9701081955008","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701080535005","2001-11-30",66720,418.27,4758.32]
["10/2016","153038","3849001685007","2015-11-11",1247886.02,190.17,210.37]
["10/2016","255005","3905000025008","2010-09-10",51378.01,71.41,345.77]
["10/2016","786810","9137001345006","2014-10-28",127582.54,91.82,165.1]
["10/2016","154040","9701016215003","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701016225009","2015-09-19",694145.98,233.25,277.55]
["10/2016","153056","5865000255001","2015-12-08",2168578.63,292.11,312.09]
["10/2016","120625","9701079415000","2001-11-30",71029,445.28,5065.63]
["10/2016","154040","9701016305002","2015-09-19",694145.98,233.25,277.55]
["10/2016","020001","9701054395005","2013-08-23",27675619.72,18911.43,50246.28]
["10/2016","380032","0255007915004","2013-01-18",69910.81,57.71,178.61]
["10/2016","170127","5879001555009","2015-08-26",21387.73,7.79,9.59]
["10/2016","070023","9445000175000","2006-06-09",440135.35,1903.46,15241.64]
["10/2016","120625","9701078665002","2001-11-30",71029,445.28,5065.63]
["10/2016","170188","8683000025008","2014-03-14",332958,183.22,412.19]
["10/2016","120076","8841001385005","2015-05-27",4829580.41,2276.52,3173.05]
["10/2016","170211","0255007645007","2016-09-27",595000,1.65,1.65]
["10/2016","784312","0615000485000","2005-04-08",46140.72,222.74,1977.41]
["10/2016","154048","1077000335006","2004-12-20",292200.75,806.43,7338.6]
["10/2016","170043","1389005555007","2002-02-15",193159.2,1193.42,13389.11]
["10/2016","070009","2027000195009","2012-06-30",81694.19,140.52,492.34]
["10/2016","080006","2419000395002","2015-10-22",457929.05,154.68,154.68]
["10/2016","113801","2431006865000","2014-08-15",20190.06,16.29,31.66]
["10/2016","113801","2431007065007","2014-07-23",575170.1,479.62,954.03]
["10/2016","120017","3001000155009","2000-12-26",57994.49,215.36,2598.95]
["10/2016","120017","3001000175000","2000-12-26",495568.74,1840.31,22208.31]
["10/2016","080023","3213000125009","2014-08-15",524341.93,423.05,822.25]
["10/2016","193009","3323000015002","2000-12-26",92237.16,615.04,7422.11]
["10/2016","193009","3663000015000","2000-12-26",3952,26.35,318.01]
["10/2016","193009","3901000065007","2000-12-26",15857.91,105.74,1276.05]
["10/2016","193009","3911000045003","2000-12-26",111496.89,743.46,8971.89]
["10/2016","153167","6001015285007","2000-12-26",2511026.82,9324.82,112528.63]
["10/2016","250059","6001015235000","2000-12-26",29529.95,109.66,1323.35]
["10/2016","200117","6545000015002","2001-11-30",572352.1,3588.11,40818.89]
["10/2016","255009","9361000225002","2001-11-12",60753.61,382.16,4361.49]
["10/2016","120625","9701079885006","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079905007","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079925008","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079945009","2001-11-30",71029,445.28,5065.63]
["10/2016","170021","9701157815007","2014-12-01",422714.54,358.73,497.52]
["10/2016","154040","9701015915001","2015-09-19",694145.98,233.25,277.55]
["10/2016","120625","9701079985000","2001-11-30",71029,445.28,5065.63]
["10/2016","170021","9701157805001","2014-12-01",194051.77,159,228.39]
["10/2016","010001","9701158005009","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158015004","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158025000","2016-07-15",667530.98,18.7,18.7]
["10/2016","120625","9701079675001","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079695002","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701158035005","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158055006","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158065001","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158075007","2016-07-15",667530.98,18.7,18.7]
["10/2016","120625","9701079715003","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079735004","2001-11-30",71029,445.28,5065.63]
["10/2016","120625","9701079755005","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701158085002","2016-07-15",667530.98,18.7,18.7]
["10/2016","010001","9701158145005","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701158155000","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701158165006","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701158175001","2016-07-15",669207.42,18.75,18.75]
["10/2016","120625","9701079775006","2001-11-30",71029,445.28,5065.63]
["10/2016","010001","9701158375000","2016-07-15",669207.42,18.75,18.75]
["10/2016","010001","9701158385006","2016-07-15",669207.42,18.75,18.75]
["10/2016","173030","9701157575006","2000-12-31",12997.88,48.23,581.48]
["10/2016","154040","9701016055006","2015-09-19",694145.98,233.25,277.55]
["10/2016","120625","9701078425001","2001-11-30",68685,430.59,4898.46]
["10/2016","154040","9701016375000","2015-09-19",694145.98,233.25,277.55]
["10/2016","010001","9701223145000","2016-07-15",108433.82,3.04,3.04]
["10/2016","170271","9733000645001","2013-12-23",6785477.2,7351.31,17730.18]
["10/2016","443033","0288000045000","2006-12-11",9650,22.07,168.41]
["10/2016","120625","9701260095003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","255017","0548000045000","2014-02-18",41704.88,23.61,54.24]
["10/2016","070007","1411000295007","2016-07-11",1687018.66,50.83,50.83]
["10/2016","158281","1981000745005","2016-02-19",19740613.97,1714.46,1717.1]
["10/2016","170188","8489000045005","2015-09-01",29009.73,10.37,12.65]
["10/2016","170185","8853000535007","2011-10-28",6146288.6,12351.91,49440.11]
["10/2016","158300","9473000385000","2014-11-17",13105807.23,5081.23,8937.47]
["10/2016","154040","9701248715005","2013-09-19",568191.53,679.11,1767.44]
["10/2016","154040","9701248735006","2013-09-19",568191.53,679.11,1767.44]
["10/2016","154040","9701249015007","2013-09-19",552232.78,660.02,1717.79]
["10/2016","154040","9701249255008","2015-09-19",568191.53,190.92,227.18]
["10/2016","154040","9701249475008","2015-09-19",568191.53,190.92,227.18]
["10/2016","154040","9701249515000","2015-09-19",568191.53,190.92,227.18]
["10/2016","154040","9701249575002","2015-09-19",568191.53,190.92,227.18]
["10/2016","120625","9701257045009","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257105001","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257205006","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257425006","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701258105005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258125006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258145007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258165008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258205000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259595006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260335004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260355005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260375006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260775004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260795005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260815006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260835007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260855008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260895000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260915000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260935001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260955002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260975003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260995004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261015003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261035004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261055005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261075006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261095007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261115008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261195001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261235003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261255004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261275005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261295006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261395000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261415001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261435002","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261455003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261475004","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261635001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261735006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261755007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261795009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261815000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261835000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261855001","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261895003","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261935005","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261955006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261975007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261995008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262255008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262275009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262295000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701262455007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","154040","9701265025003","2015-09-19",816675.79,274.42,326.54]
["10/2016","120625","9701328595006","2015-06-23",66825.66,29.38,39.49]
["10/2016","070010","2401003375000","2007-05-03",17543.47,69.09,507.09]
["10/2016","170112","9063001955001","2015-11-10",2145281.14,328.34,363.7]
["10/2016","120625","9701257645006","2013-03-31",532081,743.65,2193.23]
["10/2016","120625","9701257725000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257805003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257865006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257945000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258045002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258245001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258265002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258325005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258345006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258365007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258385008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258405009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258445000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258465001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258485002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258505003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258525004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258565006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258585007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258605008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258625009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258665000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258685001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258775000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258875005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258895006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258915007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258935008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259175007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259195008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259215009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259235000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259275001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259295002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259315003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259335004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259355005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259375006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259395007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259435009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259455000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259475000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259495001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259515002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259535003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259615007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259635008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259655009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259695000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259715001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259735002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259755003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259775004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259815006","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259835007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259855008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259875009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259895000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259935001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259955002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259975003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260035000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260055001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260115004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260175007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260195008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260235000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260255000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260295002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260315003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260395007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260415008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260435009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260455000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260495001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260515002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260535003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260555004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260575005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260615007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260635008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260655009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260675000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260715001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701260735002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701261135009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261155000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261515006","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261535007","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261555008","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261575009","2007-03-16",146507.77,585.32,4352.81]
["10/2016","120625","9701261595000","2007-03-16",146507.77,585.32,4352.81]
["10/2016","255017","0548000025000","2011-07-29",121563.25,143.3,600.08]
["10/2016","255017","0550000025001","2014-02-11",41329.91,23.59,54.52]
["10/2016","443033","0733000155005","2010-06-15",80000,115.75,580.97]
["10/2016","443033","2159000535009","2013-09-10",50000,33.57,87.99]
["10/2016","255017","2463000145003","2011-07-29",183063.67,215.8,903.67]
["10/2016","158408","3807000345002","2015-07-14",2490773.98,575.49,751.75]
["10/2016","170173","5537000065003","2013-04-03",250000,194.1,571.28]
["10/2016","170104","5613000025000","2015-09-28",3718.66,0.67,0.79]
["10/2016","200044","6001042645000","2014-12-31",4127465.51,2659.67,4450.38]
["10/2016","170151","6131000095000","2013-09-26",176646.95,209.67,542.74]
["10/2016","170151","6155000355000","2013-09-19",40989.89,48.99,127.5]
["10/2016","158586","6953000175006","2015-09-25",7129411.85,1306.13,1541.21]
["10/2016","154040","9701233265009","2015-09-19",913244.42,306.87,365.15]
["10/2016","154040","9701234005000","2015-09-19",346503.2,116.44,138.55]
["10/2016","120625","9701256565009","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256585000","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256605000","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256625001","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256645002","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256665003","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256685004","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256765008","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256805000","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256845001","2013-03-31",382910.97,535.17,1578.35]
["10/2016","120625","9701256945006","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701256965007","2013-03-31",702418.42,981.72,2895.36]
["10/2016","120625","9701256985008","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257005007","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257025008","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257065000","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257085000","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257125002","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257185005","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257225007","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257305000","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257365003","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257385004","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257485009","2013-03-31",266051.43,371.84,1096.66]
["10/2016","120625","9701257565002","2013-03-31",266051.43,371.84,1096.66]
["10/2016","160065","9701257685008","2000-12-28",150000,999.86,12061.81]
["10/2016","120625","9701257705009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257745000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257785002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257825004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257845005","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257885007","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257905008","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257965000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701257985001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258005000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258025001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258645000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258815002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258835003","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258855004","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258955009","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701258975000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259015000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259035000","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259055001","2007-03-16",182137.52,727.67,5411.38]
["10/2016","120625","9701259075002","2007-03-16",182137.52,727.67,5411.38]
["10/2016","254474","0255009425004","2016-05-17",463204.38,17.28,17.28]
["10/2016","201034","0301004225004","2013-09-02",135404.75,164.54,433.87]
["10/2016","201034","0301004245005","2013-10-03",31251.77,16.37,42.15]
["10/2016","200098","1159000255000","2005-10-11",227712.94,1049.38,8918.35]
["10/2016","170043","1389006725003","2016-01-01",53873.93,11.96,11.96]
["10/2016","170043","1559003735009","2001-11-20",64556.33,405.47,4620.93]
["10/2016","170021","9701042105007","2014-12-01",280440.04,330.07,330.07]
["10/2016","158500","2413000495008","2013-08-16",113058.66,77.78,207.74]
["10/2016","255017","2519000325000","2014-02-11",341499.96,194.86,450.45]
["10/2016","200093","2785004015007","2013-12-03",19070921.6,21110.13,51760.98]
["10/2016","170075","3849000045004","2015-10-31",870000,249.33,279.93]
["10/2016","255005","3849008015007","2013-10-01",515759.86,339.25,874.74]
["10/2016","170151","6411000115006","2013-09-19",11348.85,7.55,19.66]
["10/2016","130067","6469000085001","2010-05-31",304480.2,796.45,4021.69]
["10/2016","170151","6953000035000","2012-10-30",913992.51,802.49,2613.32]
["10/2016","789000","7107001705000","2005-09-06",296445.18,1378.34,11812.38]
["10/2016","160219","7657000305006","2014-07-14",42275.97,35.7,71.65]
["10/2016","170178","8585000055004","2011-12-06",143597.79,281.99,1106.38]
["10/2016","160065","9701028985003","2000-12-28",71393.82,475.89,5740.92]
["10/2016","120625","9701077945001","2001-11-30",47190.78,295.84,3365.54]
["10/2016","010001","9701155595000","2016-07-15",669207.42,18.75,18.75]
["10/2016","120625","9701081015005","2001-11-30",62921.04,394.46,4487.39]
["10/2016","154040","9701233965000","2015-09-19",319005.4,107.19,127.55]
["10/2016","154040","9701243095009","2015-09-19",835127,280.62,333.92]
["10/2016","154040","9701243215004","2015-09-19",1963520.53,659.78,785.09]
["10/2016","154040","9701243365006","2015-09-19",935473,314.34,374.04]
["10/2016","120625","9701328855008","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701329035004","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701329075006","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701329115008","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701329135009","2015-06-24",66825.66,29.3,39.33]
["10/2016","120625","9701329155000","2015-06-24",66825.66,29.3,39.33]
["10/2016","158642","9753000085000","2014-11-30",7461534.17,2829.32,4904.77]
["10/2016","201033","0017000145003","2011-07-04",84184.1,180.68,765.74]
["10/2016","153063","0411003485006","2005-12-30",1429066.8,3592.74,29947.38]
["10/2016","193114","0505000145001","2014-08-17",52925,42.57,82.58]
["10/2016","080003","0605000885001","2016-03-17",247222.93,13.72,13.72]
["10/2016","784320","0921002715007","2005-05-19",35000,167.26,1470.98]
["10/2016","153045","1389008975007","2014-12-31",291000,104.43,174.74]
["10/2016","153045","1389008395000","2014-12-31",3100,1.11,1.86]
["10/2016","153045","1389008425007","2014-12-31",2300,0.82,1.38]
["10/2016","153045","1389008345003","2014-12-31",10700,3.84,6.43]
["10/2016","153045","1389011945008","2014-12-31",1977700,709.73,1187.58]
["10/2016","153045","1389008435002","2014-12-31",56100,20.14,33.69]
["10/2016","153045","1389008415001","2014-12-31",45100,16.18,27.08]
["10/2016","153045","1389008405006","2014-12-31",2800,1,1.68]
["10/2016","153045","1389008385005","2014-12-31",11840,4.25,7.11]
["10/2016","153045","1389008375000","2014-12-31",253300,90.9,152.1]
["10/2016","153045","1389008365004","2014-12-31",74200,26.63,44.56]
["10/2016","153045","1389008355009","2014-12-31",19800,7.11,11.89]
["10/2016","255006","1537000405007","2001-09-03",15595.58,55.35,639.6]
["10/2016","443033","1559000085003","2001-08-20",146879.02,522.62,6054.2]
["10/2016","153103","1761000105009","2015-10-19",37620988.8,6300.45,7190.65]
["10/2016","170053","2211000015007","2012-09-05",52650,86.42,291.03]
["10/2016","113801","2401003205007","2015-08-19",171560.42,63.91,79.42]
["10/2016","158381","2785000515005","2016-02-02",14832924.83,1467.98,1467.98]
["10/2016","255002","2833000125006","2016-08-05",54698.79,0.99,0.99]
["10/2016","200129","2885000035000","2012-03-01",97245.36,100.87,378.16]
["10/2016","170098","5219000015009","2015-01-20",196179.75,67.84,110.88]
["10/2016","154043","5403000315009","2004-10-27",1312646.64,6588.35,60680.25]
["10/2016","393018","5637000045009","2012-09-12",39659.11,36.07,120.96]
["10/2016","762300","5801001145009","2005-06-13",31000,147.23,1287.34]
["10/2016","160298","5819000125007","2015-06-29",304.51,0.14,0.18]
["10/2016","751500","5851000145001","2015-11-30",6321.89,0.88,0.95]
["10/2016","160298","5893000015006","2015-10-26",177.36,0.03,0.03]
["10/2016","753000","5927000015004","2014-10-01",567585.16,426.53,789.52]
["10/2016","752000","6001000295001","2016-03-02",1049236.01,148.82,148.82]
["10/2016","170127","6001013775007","2015-01-27",2234410.13,762.32,1235.78]
["10/2016","170127","6001034785001","2015-03-25",15325.47,8.36,12.64]
["10/2016","110404","9701063135002","2007-12-28",179519.71,656.57,4498.64]
["10/2016","789000","7107002905002","2005-07-11",140000,660.33,5735.78]
["10/2016","170164","7731000035001","2016-05-01",7087602.94,253.39,253.39]
["10/2016","380051","8105001645006","2001-03-09",709926.49,4672.82,55694.21]
["10/2016","785340","8161000405002","2013-11-29",84471.92,93.91,231]
["10/2016","160219","8267000015005","2016-06-27",6463.52,0.25,0.25]
["10/2016","785810","8815000885005","2016-03-17",6912379.62,480.68,480.68]
["10/2016","130074","8841000345000","2014-12-17",157284.29,103.94,176.75]
["10/2016","130074","8841003235000","2012-12-13",4136.55,6.31,19.98]
["10/2016","160140","9047000305001","2009-03-17",670125,1169.49,6952.82]
["10/2016","170192","9047001865000","2016-02-26",1866885.25,153.57,153.59]
["10/2016","130077","9047001995001","2015-05-04",245803.98,68.23,98.02]
["10/2016","170199","9249000045009","2012-12-27",144424.25,217.83,683.81]
["10/2016","110404","9701064595007","2007-12-28",251724.95,920.66,6308.06]
["10/2016","170021","9701030245003","2014-12-01",244948.2,200.05,288.29]
["10/2016","120006","9701005405000","2016-02-24",4363071.69,364.63,364.78]
["10/2016","120625","9701075255008","2001-11-30",103684,650,7394.51]
["10/2016","160065","9701023065003","2000-12-28",76245.82,508.23,6131.08]
["10/2016","170021","9701039735003","2014-12-01",232830.94,192.46,274.03]
["10/2016","120625","9701090005009","2001-11-30",52585.5,329.66,3750.28]
["10/2016","120625","9701088345000","2013-03-31",155780.63,217.73,642.13]
["10/2016","154040","9701016945001","2015-09-19",694145.98,233.25,277.55]
["10/2016","154040","9701017935000","2015-09-19",904700.72,303.99,361.73]
["10/2016","154040","9701020765004","2015-09-19",192434.99,36.01,42.85]
["10/2016","154040","9701022385004","2015-09-19",183260,34.3,40.81]
["10/2016","154040","9701024875009","2015-09-19",669096.33,224.83,267.53]
["10/2016","154040","9701026005001","2015-09-19",660520.25,221.95,264.1]
["10/2016","154040","9701026705003","2015-09-19",637960.4,214.37,255.08]
["10/2016","154040","9701027645004","2015-09-19",629066.9,211.38,251.53]
["10/2016","154040","9701061275001","2015-09-19",479834.3,161.24,191.86]
["10/2016","120625","9701081315009","2001-11-30",62921.04,394.46,4487.39]
["10/2016","120625","9701082415007","2001-11-30",62921,394.46,4487.39]
["10/2016","120625","9701084265002","2007-03-16",73204.01,292.46,2174.92]
["10/2016","120625","9701086725000","2001-11-30",45926.58,287.91,3275.38]
["10/2016","020001","9701156385009","2013-06-19",518982.61,676.49,1885.94]
["10/2016","010001","9701157995005","2016-07-15",667530.98,18.7,18.7]
["10/2016","080002","0241000275000","2008-04-28",259106.94,910.45,6011.81]
["10/2016","786810","9063000145006","2015-03-19",1465.41,0.45,0.69]
["10/2016","120072","8371000125000","2014-10-13",338050.68,138.82,253.69]
["10/2016","160065","9701028585005","2000-12-28",71393.82,475.89,5740.92]
["10/2016","785810","8849000135000","2013-11-23",436454.1,271.92,672.19]
["10/2016","255017","2529000025004","2014-04-03",117100.61,62.9,139]
["10/2016","160065","9701006705008","2000-12-28",68100.96,453.94,5476.14]
["10/2016","200366","7571000155003","2015-02-23",5060987.86,1896.1,2568.92]
["10/2016","785310","7563007375008","2013-11-22",101627.73,113.81,281.57]
["10/2016","373048","2531003205005","2001-10-11",117183.53,741.53,8511.35]
["10/2016","160065","9701022855000","2000-12-28",76245.82,508.23,6131.08]
["10/2016","443033","2537000045006","2001-10-09",751919.37,2650.84,30437.52]
["10/2016","170021","9701052425004","2015-03-09",155207.55,87.59,135.1]
["10/2016","742000","7107015645004","2012-12-12",101125.3,154.31,489.09]
["10/2016","742000","7107015705007","2012-12-12",108283.78,165.23,523.71]
["10/2016","742000","7107015725008","2012-12-12",109075.6,166.44,527.54]
["10/2016","373058","9041000475005","2008-03-05",12210.49,163.31,163.31]
["10/2016","373058","9015000065002","2003-05-30",560675.46,18029.76,18029.76]
["10/2016","373058","9051011825000","2001-01-29",320081.06,14176.02,14176.02]
["10/2016","373058","9157000525005","1998-12-09",2471432.2,141230.15,141230.15]
["10/2016","373058","9115000295004","1998-10-07",2209122.33,128685.81,128685.81]
["10/2016","154040","9701337345009","2016-08-01",9883625.9,109.48,109.48]
["10/2016","154040","9701337335003","2016-08-01",10413076.52,115.35,115.35]
["10/2016","154040","9701337325008","2016-08-01",1821401.63,20.18,20.18]
["10/2016","373030","0509000525001","2004-11-05",451238.2,11569.43,11569.43]
["10/2016","154040","9701337385000","2016-08-01",9739864.06,107.89,107.89]
["10/2016","154040","9701337375005","2016-08-01",10413076.52,115.35,115.35]
["10/2016","154040","9701337365000","2016-08-01",1821401.63,20.18,20.18]
["10/2016","154040","9701337445003","2016-08-01",2295675.04,25.43,25.43]
["10/2016","154040","9701337435008","2016-08-01",2109787.77,23.37,23.37]
["10/2016","154040","9701337425002","2016-08-01",4968221.05,55.03,55.03]
["10/2016","154040","9701337415007","2016-08-01",9371768.87,103.81,103.81]
["10/2016","154040","9701337405001","2016-08-01",1848285.79,20.47,20.47]
["10/2016","373030","0559000355005","1987-07-20",19842.45,3036.64,3036.64]
["10/2016","373030","0445000615000","2001-12-03",31388.36,1245.31,1245.31]
["10/2016","170021","9701337675009","2014-12-01",254956.15,300.07,300.07]
["10/2016","193004","1843000025003","2012-12-03",682872.18,584.34,1862.73]
["10/2016","090017","7107015745009","2015-05-12",1990004.71,973.16,1383.51]
["10/2016","090017","7107015825002","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015895000","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015935002","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107016015004","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107016055006","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107016095008","2015-05-12",140840.74,68.88,97.92]
["10/2016","170098","4733002035009","2015-05-12",16668.57,4.54,6.45]
["10/2016","090017","7107015765000","2015-05-12",1990004.71,973.16,1383.51]
["10/2016","090017","7107015785000","2015-05-12",6654097.73,3254.02,4626.13]
["10/2016","090017","7107015805001","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015845003","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015915001","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015995005","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107016035005","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107016075007","2015-05-12",721378.27,352.77,501.52]
["10/2016","170098","4733002055000","2015-05-11",43444.66,11.86,16.88]
["10/2016","200360","6969000665000","2015-05-14",1312565.14,638.78,905.76]
["10/2016","090017","7107015955003","2015-05-12",756257.27,369.83,525.77]
["10/2016","090017","7107015975004","2015-05-12",756257.27,369.83,525.77]
["10/2016","373058","9807000255006","2000-09-05",249489.75,11617.47,11617.47]
["10/2016","373058","9165001735004","2000-10-26",44546.16,2038.58,2038.58]
["10/2016","373058","9807000275007","2000-11-23",485418.65,22002.21,22002.21]
["10/2016","373030","0543000225008","1986-10-06",34997.1,5647.14,5647.14]
["10/2016","373066","0810000025001","2013-02-26",413131.04,996.77,996.77]
["10/2016","170021","9701335505009","2014-12-01",279511.58,328.97,328.97]
["10/2016","170021","9701335545000","2014-12-01",279511.58,328.97,328.97]
["10/2016","373058","9021000785000","2007-11-18",872264.03,12476.65,12476.65]
["10/2016","373058","9123000535006","2003-05-07",825648.89,26800.25,26800.25]
["10/2016","120039","5705000255001","2013-12-16",146371839.03,88986.1,215869.2]
["10/2016","170151","7071012465000","2015-05-05",48467.11,13.42,19.26]
["10/2016","200246","6165000185004","2015-05-05",155747.65,77.45,111.12]
["10/2016","170021","9701046855000","2014-12-01",791831.8,643.55,931.95]
["10/2016","160140","9063000805006","2009-02-25",861288,1514.39,9065.02]
["10/2016","120625","9701086815000","2001-11-30",45926.58,287.91,3275.38]
["10/2016","110120","0255001855000","2014-11-20",602367.98,417.23,731.42]
["10/2016","120625","9701084685001","2007-03-16",84667.04,338.26,2515.49]
["10/2016","120625","9701079625004","2001-11-30",71029,445.28,5065.63]
["10/2016","130074","8845000055004","2014-12-18",167627.56,110.58,187.82]
["10/2016","170021","9701044855003","2014-12-01",301177.82,240.52,354.47]
["10/2016","200008","8801000425004","2016-03-31",526526.16,57.92,57.92]
["10/2016","200113","2521000325002","2013-02-25",55590.26,44.51,134.32]
["10/2016","170030","0803000015003","2011-11-30",2615080,5153.84,20283.62]
["10/2016","120625","9701076235000","2001-11-30",76531,479.78,5458.02]
["10/2016","255018","1201000035005","2016-07-20",76055.65,1.08,1.08]
["10/2016","380033","3849003425002","2011-06-01",11159760.92,24384.3,104981.01]
["10/2016","170083","3413000015001","2012-07-10",30000,28.54,99.42]
["10/2016","120625","9701077125004","2001-11-30",68685,430.59,4898.46]
["10/2016","380033","3849003475000","2011-06-08",306798.17,667.83,2865.7]
["10/2016","255012","9055000175001","2011-12-31",440000,851.1,3296.08]
["10/2016","160140","9073000255003","2009-03-10",1501520,4717.6,28114.23]
["10/2016","153103","1671000015000","2001-06-20",126343,454.6,5322.81]
["10/2016","160140","9073000445007","2009-03-10",1422720,4470.02,26638.79]
["10/2016","090031","2531003595008","2015-10-21",2623128.52,496.08,496.08]
["10/2016","255003","0601000345004","2001-06-18",10292.1,66.52,779.14]
["10/2016","193114","0441000045007","2014-05-22",304381.73,122.68,259.12]
["10/2016","080003","0483001545009","2016-03-01",1721659.55,246.2,246.2]
["10/2016","255003","0601000335009","2001-06-18",7917,51.17,599.34]
["10/2016","201032","0601000155000","2001-03-05",105065.6,385.42,4596.8]
["10/2016","120625","9701328425003","2015-06-23",66825.66,29.38,39.49]
["10/2016","785800","8815000435000","2015-11-11",186463.43,56.44,56.44]
["10/2016","120625","9701088705007","2013-03-31",170222.87,237.91,701.66]
["10/2016","120625","9701077825006","2001-11-30",47190.78,295.84,3365.54]
["10/2016","173030","6001017695008","2000-12-31",15000,55.66,671.05]
["10/2016","160219","8183000135006","2015-07-14",6452787.94,1490.93,1947.55]
["10/2016","170127","6001005835004","2015-03-16",9373.27,5.21,7.97]
["10/2016","120625","9701254625004","2007-03-16",83266.24,332.67,2473.88]
["10/2016","170021","9701031865005","2014-12-01",223560.74,165.77,263.12]
["10/2016","170151","7107013225008","2013-09-13",51930.21,62.43,163.24]
["10/2016","120625","9701088265007","2013-03-31",170223.38,237.91,701.66]
["10/2016","373025","0217000185008","2015-12-04",99500,13.66,14.67]
["10/2016","110001","9701031895001","2015-07-17",229924.88,94.58,123.04]
["10/2016","158658","7563009225003","2015-12-31",596419.53,133.26,133.26]
["10/2016","158401","2227001325006","2015-07-03",491331.62,117.07,155.24]